Result Page 4 for Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (855)
OTC Markets OTCPK (855)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (855)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Japan Railway Company EJPRF | $21.3 — |
0
|
$24.56B — | $1 — | $20.6 — | $20.6 — | $24.56B — | 15.10 | $1.41 — | |
| Sandvik AB (publ) SDVKF | $18.78 — |
0
|
$24.11B — | $100 — | $18.07 — | $18.07 — | $24.11B — | 15.65 | $1.2 — | |
| Geberit AG GBERF | $680.44 — |
0
|
$22.41B — | $2 — | $678.06 — | $680.15 — | $22.41B — | 30.85 | $22.05 — | |
| MTR MTCPY | $10.28 — |
0
|
$21.3B — | $200 — | $9.25 — | $9.5 — | $21.3B — | 10.48 | $0.98 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$20.55B — | $674 — | $3.27 — | $3.27 — | $20.55B — | 9.54 | $0.33 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$19.89B — | $1 — | $21.3 — | $21.3 — | $19.89B — | 5.30 | $3.14 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Weichai Power WEICF | $1.86 — |
0
|
$17.8B — | $20.1K — | $1.8 — | $1.97 — | $17.8B — | 10.33 | $0.18 — | |
| China Railway CRWOF | $0.44 — |
0
|
$17.71B — | $300 — | $0.53 — | $0.53 — | $17.71B — | 2.95 | $0.15 — | |
| SGS SA SGSOF | $90.42 — |
0
|
$17.62B — | $1.42K — | $96.75 — | $97 — | $17.62B — | 24.90 | $3.63 — | |
| MTU Aero Engines AG MTUAF | $309.15 — |
-1.23
|
$16.73B — | $1 — | $309.15 — | $309.15 — | $16.73B — | 23.63 | $13.08 — | |
| Singapore Technologies Engineering Ltd SGGKY | $48.95 — |
-9.85
|
$16.65B — | $14 — | $54.3 — | $54.3 — | $16.65B — | 28.79 | $1.7 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$16.65B — | $200 — | $5.1 — | $5.1 — | $16.65B — | 27.76 | $0.17 — | |
| Nidec Corporation NNDNF | $14.5 — |
0
|
$16.62B — | $100 — | $14.5 — | $14.5 — | $16.62B — | 21.01 | $0.69 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$16.41B — | $100 — | $44 — | $44 — | $16.41B — | 21.20 | $1.83 — | |
| Airports of Thailand Public Company Limited AIPUY | $10.75 — |
0
|
$16.32B — | $140 — | $11 — | $11 — | $16.32B — | 26.21 | $0.41 — | |
| Kyocera KYOCF | $10.7 — |
0
|
$16.06B — | $300 — | $9.1 — | $9.1 — | $16.06B — | 76.45 | $0.14 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$15.69B — | $1 — | $37.96 — | $37.96 — | $15.69B — | 11.51 | $3.18 — | |
| International Consolidated Airlines BABWF | $3.06 — |
0
|
$15.62B — | $200 — | $3.14 — | $3.32 — | $15.62B — | 4.85 | $0.63 — | |
| Air China AICAF | $0.5799 — |
0
|
$15.61B — | $868 — | $0.67 — | $0.67 — | $15.61B — | 0 | $0 — | |
| Air China Limited AIRYY | $11 — |
0
|
$15.61B — | $600 — | $11.3 — | $11.53 — | $15.61B — | 0 | -$0.03 — | |
| Traton SE TRATF | $30.87 — |
0
|
$15.59B — | $100 — | $30.87 — | $30.87 — | $15.59B — | 4.85 | $6.36 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Kingspan KGSPF | $78.36 — |
+3.79
|
$15.17B — | $100 — | $78.36 — | $78.36 — | $15.17B — | 19.06 | $4.11 — | |
| SECOM SOMLF | $33.81 — |
0
|
$15.01B — | $100 — | $33.4 — | $33.4 — | $15.01B — | 19.21 | $1.76 — | |
| Prysmian S.p.A PRYMF | $52.39 — |
0
|
$14.99B — | $300 — | $46 — | $50.9 — | $14.99B — | 18.31 | $2.86 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$14.48B — | $167 — | $59.7 — | $59.7 — | $14.48B — | 15.65 | $3.63 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
0
|
$14.42B — | $100 — | $30.95 — | $30.95 — | $14.42B — | 21.79 | $1.42 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.94 — |
0
|
$14.35B — | $100 — | $6.19 — | $6.19 — | $14.35B — | 18.00 | $0.33 — | |
| Singapore Airlines SINGF | $4.8 — |
0
|
$14.31B — | $200 — | $4.8 — | $4.8 — | $14.31B — | 7.27 | $0.66 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $185 — |
0
|
$13.92B — | $133 — | $164 — | $164 — | $13.92B — | 15.82 | $11.69 — | |
| Kubota KUBTF | $11.9 — |
+7.69
|
$13.68B — | $100 — | $11.9 — | $11.9 — | $13.68B — | 8.62 | $1.38 — | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.25B — | $100 — | $5.75 — | $5.75 — | $13.25B — | 44.23 | $0.13 — | |
| China Southern Airlines Company CHKIF | $0.4199 — |
0
|
$12.69B — | $10K — | $0.46 — | $0.46 — | $12.69B — | 0 | -$0.01 — | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 31.53 | $0.39 — | |
| Eiffage SA EFGSY | $25.68 — |
-0.19
|
$11.85B — | $200 — | $25.5 — | $25.73 — | $11.85B — | 10.35 | $2.48 — | |
| Eiffage SA EFGSF | $113.12 — |
0
|
$11.73B — | $100 — | $118.5 — | $118.5 — | $11.73B — | 9.11 | $12.41 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.66B — | $100 — | $32.6 — | $32.6 — | $11.66B — | 3.96 | $8.22 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $78.88 — |
0
|
$11.52B — | $35 — | $84.94 — | $84.94 — | $11.52B — | 3.65 | $21.59 — | |
| Aeroports de Paris SA AEOXF | $94.6 — |
0
|
$11.35B — | $25 — | $117.2 — | $117.2 — | $11.35B — | 24.13 | $3.92 — | |
| Rentokil Initial RKLIF | $4.46 — |
0
|
$11.2B — | $100 — | $4.13 — | $4.13 — | $11.2B — | 27.85 | $0.16 — | |
| IHI IHICF | $68.99 — |
0
|
$10.71B — | $200 — | $67.63 — | $68.99 — | $10.71B — | 12.65 | $5.45 — | |
| Alstom SA AOMFF | $22.25 — |
0
|
$10.4B — | $300 — | $22.25 — | $22.25 — | $10.4B — | 0 | -$0.79 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.33B — | $1.5K — | $9.2 — | $9.2 — | $10.33B — | 9.11 | $1.13 — | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$10.26B — | $500 — | $18 — | $18 — | $10.26B — | 16.93 | $0.96 — | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$10.22B — | $1 — | $330.7 — | $330.7 — | $10.22B — | 35.45 | $8.64 — | |
| Kajima KAJMF | $20.7 — |
0
|
$10.17B — | $1 — | $21.36 — | $21.36 — | $10.17B — | 12.46 | $1.66 — | |
| Kajima Corporation KAJMY | $18.12 — |
0
|
$10.17B — | $179 — | $19.83 — | $21.43 — | $10.17B — | 10.91 | $1.66 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.3 — |
0
|
$10.11B — | $100 — | $57 — | $57 — | $10.11B — | 22.70 | $2.7 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.09B — | $1K — | $1.4 — | $1.4 — | $10.09B — | 3.58 | $0.39 — | |
| Swire Pacific SWRAF | $7.35 — |
0
|
$10.09B — | $500 — | $8.1 — | $8.1 — | $10.09B — | 18.84 | $0.39 — | |
| Swire Pacific Limited SWRBY | $5.71 — |
0
|
$10.09B — | $1 — | $7.29 — | $7.29 — | $10.09B — | 2.89 | $1.97 — | |
| Jardine Matheson JARLF | $37.22 — |
0
|
$10.08B — | $400 — | $38 — | $38 — | $10.08B — | 0 | -$1.61 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.93B — | $100 — | $2.1 — | $2.1 — | $9.93B — | 10.76 | $0.13 — | |
| Intertek IKTSF | $61.8 — |
0
|
$9.87B — | $200 — | $66 — | $66 — | $9.87B — | 22.07 | $2.8 — | |
| Getlink SE GRPTF | $16.97 — |
0
|
$9.86B — | $27 — | $16.45 — | $16.45 — | $9.86B — | 25.71 | $0.66 — | |
| Securitas AB (publ) SCTBY | $16.18 — |
+10.29
|
$9.85B — | $1.2K — | $15.21 — | $16.18 — | $9.85B — | 17.58 | $0.92 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Jiangsu Expressway Company Limited JEXYY | $25.15 — |
0
|
$9.71B — | $2.43K — | $23.7 — | $23.7 — | $9.71B — | 9.34 | $2.69 — | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
0
|
$9.71B — | $399 — | $1.15 — | $1.15 — | $9.71B — | 9.15 | $0.13 — | |
| ANA ALNPF | $19 — |
-8.7
|
$9.71B — | $100 — | $19 — | $19 — | $9.71B — | 10.10 | $1.88 — | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.64B — | $100 — | $22.6 — | $22.6 — | $9.64B — | 15.58 | $1.45 — | |
| Koç Holding A.S. KHOLY | $19 — |
+4.34
|
$9.63B — | $62 — | $18.77 — | $19 — | $9.63B — | 271.42 | $0.07 — | |
| RATIONAL Aktiengesellschaft RTLLF | $842.3 — |
0
|
$9.58B — | $1 — | $842.05 — | $842.05 — | $9.58B — | 33.66 | $25.02 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.60 | $3.26 — | |
| West Japan Railway Company WJRYF | $17.3 — |
0
|
$9.43B — | $100 — | $17.3 — | $17.3 — | $9.43B — | 11.38 | $1.52 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.86 — |
0
|
$9.4B — | $100 — | $18.6 — | $18.6 — | $9.4B — | 21.67 | $0.87 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$9.37B — | $100 — | $73.4 — | $73.4 — | $9.37B — | 10.11 | $7.26 — | |
| Sodexo S.A. SDXOF | $63.47 — |
0
|
$9.33B — | $100 — | $67.38 — | $67.38 — | $9.33B — | 12.25 | $5.18 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.24B — | $10 — | $13.9 — | $13.9 — | $9.24B — | 11.20 | $1.16 — | |
| ANA Holdings Inc. ALNPY | $3.82 — |
+3.24
|
$9.11B — | $4.9K — | $3.8 — | $3.82 — | $9.11B — | 10.05 | $0.38 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.07B — | $125 — | $5 — | $5.15 — | $9.07B — | 14.70 | $0.34 — | |
| Daifuku DAIUF | $24.35 — |
0
|
$8.98B — | $1.73K — | $24.35 — | $24.35 — | $8.98B — | 22.13 | $1.1 — | |
| Orient Overseas (International) Limited OROVY | $60.77 — |
-14
|
$8.97B — | $1 — | $70.66 — | $70.66 — | $8.97B — | 3.11 | $19.5 — | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
0
|
$8.86B — | $200 — | $46.95 — | $48.61 — | $8.86B — | 14.65 | $3.46 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.79B — | $61 — | $25.68 — | $25.68 — | $8.79B — | 16.96 | $1.78 — | |
| Skanska AB (publ) SKSBF | $18.6 — |
0
|
$8.73B — | $1K — | $18.6 — | $18.6 — | $8.73B — | 13.57 | $1.37 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.68B — | $100 — | $12.16 — | $12.16 — | $8.68B — | 14.62 | $0.67 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.52B — | $200 — | $70 — | $70 — | $8.52B — | 67.64 | $1.05 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.52B — | $1.25K — | $4.15 — | $4.15 — | $8.52B — | 9.16 | $0.43 — | |
| Securitas AB (publ) SCTBF | $14.8 — |
0
|
$8.38B — | $300 — | $14.8 — | $14.8 — | $8.38B — | 16.08 | $0.92 — | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$8.17B — | $280 — | $4.75 — | $4.75 — | $8.17B — | 8.63 | $0.52 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $6.75 — |
0
|
$8.13B — | $3.65K — | $6.3 — | $6.74 — | $8.13B — | 12.05 | $0.56 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.13B — | $150 — | $0.7299 — | $0.7299 — | $8.13B — | 12.16 | $0.06 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 27.63 | $1.46 — | |
| Taisei Corporation TISCY | $11.07 — |
0
|
$8.11B — | $863 — | $12.91 — | $12.91 — | $8.11B — | 11.18 | $0.99 — | |
| Smiths SMGKF | $22.02 — |
0
|
$8.09B — | $100 — | $22.02 — | $22.02 — | $8.09B — | 18.82 | $1.17 — | |
| Auckland International Airport Limited AUKNY | $24 — |
0
|
$8.07B — | $267 — | $24 — | $24 — | $8.07B — | 2400.00 | $0.01 — | |
| BELIMO Holding AG BLHWF | $654.84 — |
0
|
$8.05B — | $10 — | $600 — | $600 — | $8.05B — | 48.07 | $13.62 — | |
| TOPPAN TOPPY | $13.75 — |
0
|
$8.02B — | $675 — | $13.75 — | $13.75 — | $8.02B — | 13.48 | $1.02 — | |
| Baycurrent BYCRF | $48.41 — |
0
|
$7.96B — | $600 — | $47.01 — | $48.45 — | $7.96B — | 34.33 | $1.41 — | |
| Auckland International Airport ACKDF | $4.45 — |
0
|
$7.94B — | $100 — | $5 — | $5 — | $7.94B — | 0 | $0 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.76B — | $10 — | $14 — | $14 — | $7.76B — | 3.56 | $3.26 — | |
| Jardine Cycle & Carriage Limited JCYGY | $38 — |
+8.35
|
$7.72B — | $201 — | $38 — | $38 — | $7.72B — | 7.94 | $4.78 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||