$3.38T
시가 총액
$96.17B
총 거래량
BTC 61.53%   •   ETH 8.88%
지배력

결과 페이지 4 - 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (855)
산업 (855)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISF $141.15 —
0
$80.51B — $18.23K — $141.15 — $141.15 — $80.51B — 14.70 $9.6 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$76.73B — $167 — $48.68 — $48.68 — $76.73B — 38.03 $1.28 —
Thales  THLEF $297.1 —
-5.68
$62.62B — $420 — $291.5 — $305 — $62.62B — 56.48 $5.26 —
Compagnie de Saint-Gobain  CODGF $115.75 —
0
$57.51B — $207 — $115.75 — $115.75 — $57.51B — 18.02 $6.42 —
DSV A/S  DSDVF $243.6 —
+2.51
$57.36B — $325 — $242 — $248 — $57.36B — 32.69 $7.45 —
AB Volvo (publ)  VOLVF $27.43 —
-1.05
$55.89B — $115 — $27.43 — $27.43 — $55.89B — 11.72 $2.34 —
AB Volvo (publ)  VOLAF $29.78 —
0
$55.88B — $101 — $29.78 — $29.78 — $55.88B — 12.61 $2.36 —
Deutsche Post AG  DPSTF $46.39 —
+1.2
$53.5B — $4.89K — $46.25 — $46.39 — $53.5B — 14.10 $3.29 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $363 — $53.5 — $53.5 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.08 —
+1.59
$43.75B — $50.28K — $21.03 — $21.08 — $43.75B — 19.16 $1.1 —
Wolters Kluwer  WOLTF $181.14 —
+2.95
$42B — $46 — $174.54 — $181.14 — $42B — 34.24 $5.29 —
Aena S.M.E  ANNSF $275.92 —
+0.6
$41.39B — $18 — $274.63 — $275.92 — $41.39B — 18.30 $15.07 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Schindler Holding AG  SHLRF $352.67 —
+3.15
$38.4B — $62 — $346.08 — $353.7 — $38.4B — 31.15 $11.32 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.4B — $100 — $348.3 — $348.3 — $38.4B — 31.75 $10.97 —
CITIC Limited  CTPCY $6.58 —
0
$38.28B — $528 — $6.58 — $6.59 — $38.28B — 4.80 $1.37 —
CITIC  CTPCF $1.25 —
0
$38.2B — $300 — $1.25 — $1.25 — $38.2B — 4.62 $0.27 —
Toyota Industries Corporation  TYIDY $121.4 —
+5.89
$36.48B — $1.15K — $108.54 — $121.4 — $36.48B — 19.23 $6.31 —
ASSA ABLOY AB (publ)  ASAZF $32.94 —
0
$36.09B — $354 — $32.94 — $32.94 — $36.09B — 24.04 $1.37 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $531 — $119.3 — $119.3 — $35.85B — 20.05 $5.95 —
Daikin Industries,Ltd  DKILF $114.36 —
+0.44
$33.59B — $709 — $110.16 — $118.73 — $33.59B — 18.12 $6.31 —
KONE Oyj  KNYJF $61.5 —
+1.91
$32.79B — $400 — $61.5 — $61.5 — $32.79B — 29.00 $2.12 —
COSCO SHIPPING  CICOF $1.67 —
0
$32.69B — $897 — $1.67 — $1.7 — $32.69B — 3.88 $0.43 —
Legrand SA  LGRVF $123.11 —
0
$32.21B — $415 — $123.11 — $123.11 — $32.21B — 24.09 $5.11 —
Sumitomo  SSUMF $25.55 —
-3.62
$30.91B — $100 — $25.55 — $25.55 — $30.91B — 7.93 $3.22 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
0
$30.49B — $26 — $173.48 — $173.48 — $30.49B — 10.57 $16.41 —
Transurban  TRAUF $9.58 —
+0.74
$29.78B — $313 — $9.58 — $9.58 — $29.78B — 479.00 $0.02 —
Dassault Aviation société anonyme  DUAVF $375 —
+1.9
$29.33B — $96 — $349.65 — $375.1 — $29.33B — 27.47 $13.65 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
0
$29B — $315 — $80.66 — $82.5 — $29B — 10.06 $8.2 —
Sandvik AB (publ)  SDVKF $22.11 —
0
$27.98B — $4.22K — $22.11 — $22.11 — $27.98B — 18.12 $1.22 —
A.P. Møller - Mærsk A/S  AMKAF $1,742.14 —
0
$27.88B — $8 — $1,694.25 — $1,742.14 — $27.88B — 3.87 $449.99 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
0
$27.88B — $11 — $1,871.9 — $1,889.77 — $27.88B — 4.15 $450 —
Kuehne + Nagel International AG  KHNGF $223.77 —
0
$26.81B — $9 — $223.77 — $223.77 — $26.81B — 18.25 $12.26 —
FUJIFILM  FUJIF $21.18 —
0
$26.42B — $3.74K — $21.18 — $21.18 — $26.42B — 14.11 $1.5 —
Geberit AG  GBERF $790.4 —
0
$26.03B — $120 — $769.96 — $790.4 — $26.03B — 36.10 $21.89 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Veolia Environnement  VEOEF $34.55 —
+0.12
$25.24B — $1.25K — $34.3 — $34.55 — $25.24B — 19.63 $1.76 —
SMC Corporation  SMECF $359.1 —
-3.87
$24.02B — $1.44K — $359.1 — $380 — $24.02B — 19.42 $18.49 —
East Japan Railway Company  EJPRF $21.05 —
0
$23.81B — $723 — $21.05 — $21.05 — $23.81B — 15.25 $1.38 —
Central Japan Railway Company  CJPRF $23 —
+37.97
$22.66B — $4 — $23 — $23 — $22.66B — 7.09 $3.24 —
CK Hutchison  CKHUF $5.8 —
0
$22.29B — $2.71K — $5.8 — $5.8 — $22.29B — 10.17 $0.57 —
MTU Aero Engines AG  MTUAF $401.25 —
-1.45
$21.92B — $561 — $395.64 — $412.85 — $21.92B — 31.05 $12.92 —
Nidec Corporation  NNDNF $18.47 —
0
$21.81B — $1.05K — $18.47 — $18.47 — $21.81B — 18.10 $1.02 —
MTR Corporation Limited  MTRJF $3.15 —
0
$21.75B — $111.49K — $3.15 — $3.15 — $21.75B — 9.84 $0.32 —
MTR  MTCPY $10.48 —
0
$21.75B — $459 — $10.48 — $10.48 — $21.75B — 10.79 $0.97 —
International Consolidated Airlines  BABWF $4.45 —
0
$21.26B — $3.54K — $4.34 — $4.45 — $21.26B — 6.54 $0.68 —
Brambles  BMBLF $15.29 —
-1.16
$20.91B — $227 — $15.29 — $15.29 — $20.91B — 25.91 $0.59 —
SGS SA  SGSOF $104.03 —
0
$20.2B — $10 — $104.03 — $104.03 — $20.2B — 28.89 $3.6 —
Bouygues SA  BOUYF $44.23 —
+20.75
$19.82B — $20.48K — $35.25 — $37.77 — $19.82B — 13.99 $3.16 —
Singapore Technologies Engineering Ltd  SGGKY $62.5 —
-0.37
$19.51B — $1.05K — $62.5 — $64.06 — $19.51B — 36.12 $1.73 —
Singapore Technologies Engineering  SGGKF $5.91 —
-5.74
$19.32B — $47.66K — $5.91 — $5.91 — $19.32B — 34.76 $0.17 —
Prysmian S.p.A  PRYMF $67.17 —
-1.29
$19.26B — $180 — $67.17 — $67.17 — $19.26B — 24.97 $2.69 —
Weichai Power  WEICF $1.97 —
0
$17.92B — $6.62K — $1.95 — $1.97 — $17.92B — 10.94 $0.18 —
China Railway  CRWOF $0.45 —
+1.52
$17.89B — $57.95K — $0.45 — $0.45 — $17.89B — 3.21 $0.14 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.87B — $6.41K — $38.8 — $38.8 — $17.87B — 19.99 $1.94 —
Air China  AICAF $0.63 —
0
$17.25B — $5.2K — $0.63 — $0.63 — $17.25B — 0 $0 —
Air China Limited  AIRYY $15.12 —
+10.2
$17.25B — $966 — $14.4 — $15.12 — $17.25B — 0 -$0.06 —
Traton SE  TRATF $33.19 —
-6.11
$17.18B — $1.6K — $33.19 — $33.19 — $17.18B — 6.15 $5.39 —
Vestas Wind Systems A/S  VWSYF $16.69 —
+1.07
$16.82B — $697 — $16.27 — $16.93 — $16.82B — 26.07 $0.64 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
+3.05
$16.69B — $321 — $65.8 — $65.8 — $16.69B — 17.13 $3.84 —
Singapore Airlines  SINGF $5.43 —
-3.38
$16.14B — $300 — $5.43 — $5.66 — $16.14B — 8.22 $0.66 —
IHI  IHICF $68.99 —
0
$16.11B — $224 — $67.63 — $68.99 — $16.11B — 13.34 $5.17 —
Dai Nippon Printing  DNPCF $30.5 —
+100
$15.96B — $24.97K — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Kingspan  KGSPF $87.63 —
-2.19
$15.95B — $568 — $87.63 — $87.63 — $15.95B — 21.21 $4.13 —
SECOM  SOMLF $38.19 —
0
$15.84B — $1.32K — $38.19 — $38.19 — $15.84B — 22.73 $1.68 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.62B — $600 — $34.29 — $36.1 — $15.62B — 11.10 $3.25 —
Bureau Veritas SA  BVRDF $34.15 —
+5.37
$15.27B — $183 — $34.15 — $34.15 — $15.27B — 22.76 $1.5 —
Airports of Thailand Public Company Limited  AIPUY $10.66 —
0
$15.23B — $3.06K — $10.66 — $10.66 — $15.23B — 26.00 $0.41 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$14.95B — $1.45K — $6.07 — $6.07 — $14.95B — 20.23 $0.3 —
Kyocera  KYOCF $10.42 —
0
$14.68B — $200 — $10.42 — $10.42 — $14.68B — 86.83 $0.12 —
HOCHTIEF Aktiengesellschaft  HOCFF $191 —
+0.32
$14.37B — $58 — $191 — $191 — $14.37B — 13.24 $14.42 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.1B — $1K — $6.7 — $6.7 — $14.1B — 39.41 $0.17 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$13.91B — $6.29K — $0.9799 — $0.9799 — $13.91B — 24.50 $0.04 —
China Southern Airlines Company  CHKIF $0.4699 —
-4.49
$13.41B — $44.84K — $0.4699 — $0.4899 — $13.41B — 0 -$0.02 —
Kubota  KUBTF $11.65 —
0
$13.39B — $40.04K — $11.65 — $11.65 — $13.39B — 9.78 $1.19 —
Eiffage SA  EFGSY $27.92 —
+0.52
$13.32B — $749 — $27.17 — $27.92 — $13.32B — 11.16 $2.5 —
Aeroports de Paris SA  AEOXF $134.84 —
+1.27
$13.32B — $11 — $134.84 — $134.84 — $13.32B — 33.87 $3.98 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $1.41K — $139.55 — $139.55 — $13.31B — 11.20 $12.45 —
Hensoldt AG  HNSDF $113.2 —
-9.62
$13.28B — $2.63K — $111.48 — $116.42 — $13.28B — 138.04 $0.82 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$12.84B — $534 — $12.95 — $12.95 — $12.84B — 33.20 $0.39 —
Wärtsilä Oyj Abp  WRTBF $21.45 —
+1.68
$12.62B — $225 — $21.45 — $21.45 — $12.62B — 20.23 $1.06 —
Kajima Corporation  KAJMY $26.54 —
0
$12.49B — $350 — $26.54 — $26.54 — $12.49B — 14.34 $1.85 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.21B — $3.56K — $57.3 — $57.3 — $12.21B — 15.69 $3.65 —
Kajima  KAJMF $25.9 —
+6.8
$12.19B — $436 — $25.9 — $25.9 — $12.19B — 13.08 $1.98 —
BELIMO Holding AG  BLHWF $963.02 —
0
$12.17B — $22 — $963.02 — $963.02 — $12.17B — 66.23 $14.54 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.95B — $29 — $341.1 — $341.1 — $11.95B — 39.84 $8.56 —
Rentokil Initial  RKLIF $4.26 —
0
$11.94B — $18.76K — $4.23 — $4.59 — $11.94B — 26.62 $0.16 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.78B — $15.91K — $32.6 — $32.6 — $11.78B — 3.98 $8.18 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
+0.28
$11.71B — $100 — $23.56 — $23.56 — $11.71B — 25.33 $0.93 —
Orient Overseas (International)  OROVF $17.65 —
0
$11.66B — $755 — $17.65 — $17.65 — $11.66B — 4.52 $3.9 —
Jardine Matheson  JARLF $44.45 —
0
$11.44B — $10.28K — $44.45 — $44.5 — $11.44B — 0 -$1.61 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
+5.77
$11.28B — $328 — $69.11 — $69.11 — $11.28B — 25.03 $2.76 —
Orient Overseas (International) Limited  OROVY $81.4 —
-0.42
$10.8B — $113 — $81.4 — $81.4 — $10.8B — 4.19 $19.42 —
Ayala Corporation  AYYLF $10.3 —
0
$10.68B — $1.99K — $10.3 — $10.3 — $10.68B — 9.03 $1.14 —
Obayashi  OBYCF $14.95 —
0
$10.62B — $194 — $14.95 — $14.95 — $10.62B — 12.56 $1.19 —
Swire Pacific Limited  SWRBY $7.05 —
+7.37
$10.6B — $652 — $6.62 — $7.05 — $10.6B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.6B — $1K — $1.39 — $1.39 — $10.6B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.6B — $1.5K — $8.69 — $8.69 — $10.6B — 22.28 $0.39 —
Taisei Corporation  TISCY $15.57 —
0
$10.59B — $143 — $15.57 — $15.57 — $10.59B — 13.08 $1.19 —
Strabag SE  STBBF $91.38 —
0
$10.55B — $503 — $91.38 — $98 — $10.55B — 10.91 $8.37 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.