Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3T
Capitalisation boursière totale
$100.88B
Volume total
BTC 57.62%   •   ETH 11.28%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (800)
OTC Markets OTCPK (800)
Produits industriels (800)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTR Corporation Limited  MTRJF $3.70 —
0
$23.40B — $10.00K — $3.70 — $3.70 — $23.40B — 10.27 $0.36 —
Air China Limited  AIRYY $17.91 —
+0.34
$23.40B — $100.00 — $17.85 — $17.85 — $23.40B — 597.00 $0.03 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $131.90 —
0
$23.18B — $50.00 — $151.00 — $151.00 — $23.18B — 12.76 $10.33 —
Kongsberg Gruppen ASA  NSKFF $28.60 —
+2.75
$22.70B — $100.00 — $26.15 — $26.15 — $22.70B — 31.87 $0.80 —
MTU Aero Engines AG  MTUAF $453.15 —
+3.61
$22.12B — $53.00 — $415.14 — $415.14 — $22.12B — 22.52 $18.26 —
SMC Corporation  SMECF $387.45 —
+1.06
$21.84B — $29.00 — $328.00 — $358.00 — $21.84B — 21.87 $15.81 —
SGS SA  SGSOF $118.47 —
0
$21.72B — $5.00K — $113.00 — $113.00 — $21.72B — 27.61 $4.02 —
Wärtsilä Oyj Abp  WRTBF $36.50 —
0
$21.48B — $250.00 — $36.50 — $36.50 — $21.48B — 30.41 $1.20 —
Brambles  BMBLF $14.96 —
+0.88
$21.00B — $100.00 — $15.54 — $15.54 — $21.00B — 24.12 $0.62 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.30 $2.30 —
International Container Terminal Services  ICTEF $10.14 —
+8.22
$20.47B — $100.00 — $10.13 — $10.13 — $20.47B — 21.57 $0.47 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.29 $2.20 —
Singapore Technologies Engineering Ltd  SGGKY $65.01 —
0
$20.27B — $700.00 — $65.01 — $65.01 — $20.27B — 34.21 $1.90 —
IHI  IHICF $18.39 —
0
$19.50B — $8.00K — $20.25 — $20.40 — $19.50B — 23.57 $0.78 —
Jardine Matheson  JARLF $64.66 —
-6.02
$19.12B — $2.10K — $63.30 — $65.00 — $19.12B — 190.17 $0.34 —
Singapore Technologies Engineering  SGGKF $7.31 —
-2.08
$18.93B — $1.00 — $6.80 — $6.80 — $18.93B — 31.78 $0.19 —
Shanghai Electric  SIELY $11.50 —
0
$18.84B — $100.00 — $10.15 — $10.15 — $18.84B — 65.99 $0.15 —
Bouygues SA  BOUYF $48.50 —
+0.31
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 14.96 $3.24 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Kyocera  KYOCF $13.34 —
0
$18.13B — $200.00 — $13.34 — $13.34 — $18.13B — 66.70 $0.20 —
Halma plc  HLMAF $47.17 —
+0.88
$17.82B — $1.00K — $46.06 — $46.06 — $17.82B — 38.04 $1.24 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Kajima Corporation  KAJMY $37.50 —
-0.13
$17.64B — $100.00 — $37.50 — $37.50 — $17.64B — 16.44 $2.28 —
Traton SE  TRATF $34.44 —
0
$17.34B — $1.00K — $33.35 — $33.35 — $17.34B — 8.21 $4.19 —
VAT Group AG  VTTGF $378.40 —
0
$17.08B — $1.00 — $378.40 — $378.40 — $17.08B — 49.28 $9.41 —
Kubota  KUBTF $14.50 —
0
$16.51B — $250.00 — $13.00 — $13.00 — $16.51B — 15.10 $0.96 —
Kingspan  KGSPF $87.61 —
-0.61
$15.84B — $23.00 — $87.95 — $87.95 — $15.84B — 20.18 $4.34 —
Rentokil Initial  RKLIF $5.94 —
0
$15.45B — $100.00 — $4.87 — $4.87 — $15.45B — 45.69 $0.13 —
Obayashi  OBYCF $21.60 —
+0.07
$14.90B — $82.00 — $21.25 — $21.25 — $14.90B — 14.21 $1.52 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.50 —
0
$14.86B — $100.00 — $7.21 — $7.21 — $14.86B — 28.26 $0.23 —
Taisei Corporation  TISCY $22.70 —
0
$14.80B — $590.00 — $22.70 — $22.70 — $14.80B — 17.32 $1.31 —
JD Logistics  JDLGF $1.70 —
0
$14.46B — $5.00K — $1.70 — $1.70 — $14.46B — 11.33 $0.15 —
Taisei  TISCF $86.14 —
0
$14.04B — $100.00 — $86.14 — $86.14 — $14.04B — 16.50 $5.22 —
Alstom SA  AOMFF $30.11 —
+0.1
$13.97B — $100.00 — $29.50 — $29.50 — $13.97B — 43.14 $0.68 —
Keppel  KPELF $7.70 —
0
$13.92B — $400.00 — $7.70 — $7.70 — $13.92B — 20.26 $0.38 —
Eiffage SA  EFGSY $28.91 —
+3.71
$13.91B — $50.00 — $28.73 — $28.73 — $13.91B — 12.04 $2.40 —
Bureau Veritas SA  BVRDF $31.05 —
0
$13.78B — $750.00 — $33.00 — $33.00 — $13.78B — 18.15 $1.71 —
Aeroports de Paris SA  ARRPY $13.76 —
0
$13.65B — $100.00 — $14.16 — $14.16 — $13.65B — 125.62 $0.11 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $26.40 —
0
$13.60B — $100.00 — $26.40 — $26.40 — $13.60B — 23.57 $1.12 —
SECOM  SOMLF $33.35 —
0
$13.49B — $100.00 — $33.40 — $33.40 — $13.49B — 20.09 $1.66 —
Dongfang Electric  DNGFF $3.20 —
0
$13.46B — $185.00 — $3.00 — $3.00 — $13.46B — 22.85 $0.14 —
Eiffage SA  EFGSF $139.81 —
0
$13.46B — $200.00 — $129.11 — $129.11 — $13.46B — 11.65 $12.00 —
Nippon Yusen Kabushiki Kaisha  NYUKF $30.61 —
0
$12.64B — $396.00 — $30.61 — $30.61 — $12.64B — 6.58 $4.65 —
Metallurgical Corporation of China  MLLUY $5.41 —
0
$12.42B — $500.00 — $6.25 — $6.25 — $12.42B — 14.62 $0.37 —
Aeroports de Paris SA  AEOXF $125.71 —
-9.12
$12.41B — $25.00 — $117.20 — $117.20 — $12.41B — 117.48 $1.07 —
Kawasaki Heavy Industries  KWHIF $73.40 —
0
$12.27B — $100.00 — $73.40 — $73.40 — $12.27B — 19.94 $3.68 —
BELIMO Holding AG  BLHWF $981.38 —
0
$12.07B — $10.00 — $600.00 — $600.00 — $12.07B — 55.85 $17.57 —
Acciona  ACXIF $218.30 —
0
$11.90B — $1.00 — $209.20 — $209.20 — $11.90B — 12.13 $17.99 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $1.00 — $17.87 — $17.87 — $11.68B — 4.33 $4.08 —
Swire Pacific Limited  SWRBY $7.59 —
-2.94
$11.62B — $200.00 — $7.56 — $7.56 — $11.62B — 12.86 $0.59 —
Qantas Airways Limited  QUBSF $6.85 —
0
$11.58B — $1.00K — $6.85 — $6.85 — $11.58B — 9.78 $0.70 —
Daifuku  DAIUF $30.96 —
0
$11.51B — $100.00 — $31.00 — $31.00 — $11.51B — 30.65 $1.01 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 21.76 $1.16 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Skanska AB (publ)  SKSBF $27.09 —
+0.31
$11.19B — $1.87K — $26.75 — $26.75 — $11.19B — 16.61 $1.63 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $1.00 —
0
$11.06B — $125.00 — $1.00 — $1.00 — $11.06B — 14.28 $0.07 —
Strabag SE  STBBF $92.77 —
0
$10.99B — $100.00 — $92.77 — $92.77 — $10.99B — 10.74 $8.63 —
Orient Overseas (International) Limited  OROVY $80.17 —
0
$10.81B — $2.00 — $81.05 — $81.05 — $10.81B — 3.92 $20.40 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.69 $3.67 —
GEA Group Aktiengesellschaft  GEAGF $65.20 —
-2.69
$10.61B — $100.00 — $67.00 — $67.00 — $10.61B — 21.80 $2.99 —
SITC International Holdings Company  SITIY $38.92 —
-0.09
$10.55B — $1.00 — $32.08 — $32.08 — $10.55B — 8.10 $4.80 —
Ebara  EBCOF $22.99 —
0
$10.51B — $1.00K — $22.99 — $22.99 — $10.51B — 22.53 $1.02 —
Jardine Cycle & Carriage Limited  JCYGY $51.86 —
0
$10.44B — $1.00 — $48.50 — $48.50 — $10.44B — 12.28 $4.22 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.61 —
0
$10.37B — $25.00K — $2.44 — $2.50 — $10.37B — 9.32 $0.28 —
Cathay Pacific Airways Limited  CPCAY $8.01 —
-0.62
$10.34B — $3.00 — $7.73 — $7.73 — $10.34B — 8.80 $0.91 —
Smiths  SMGKF $32.24 —
0
$10.27B — $900.00 — $31.64 — $31.64 — $10.27B — 29.57 $1.09 —
Goldwind Science&Technology  XJNGF $1.90 —
+8.57
$9.98B — $1.00K — $1.90 — $1.90 — $9.98B — 21.11 $0.09 —
The Weir Group PLC  WEIGF $38.34 —
+3.34
$9.97B — $120.00 — $36.50 — $36.50 — $9.97B — 23.81 $1.61 —
Toromont Industries  TMTNF $122.47 —
+0.58
$9.97B — $100.00 — $116.24 — $116.24 — $9.97B — 27.70 $4.42 —
COSCO SHIPPING Energy Transportation  CSDXF $1.09 —
0
$9.91B — $1.20K — $1.10 — $1.40 — $9.91B — 10.91 $0.10 —
Mitsui O.S.K. Lines  MSLOF $28.47 —
0
$9.89B — $17.00 — $27.95 — $27.95 — $9.89B — 5.32 $5.35 —
Flughafen Zürich AG  FLGZY $12.30 —
0
$9.86B — $1.50K — $12.30 — $12.30 — $9.86B — 22.36 $0.55 —
Flughafen Zürich AG  UZAPF $321.24 —
+2.99
$9.86B — $20.00 — $240.00 — $240.00 — $9.86B — 23.14 $13.88 —
Koç Holding A.S.  KHOLY $19.27 —
0
$9.77B — $61.00 — $19.30 — $19.27 — $9.77B — 66.44 $0.29 —
Hensoldt AG  HNSDF $95.00 —
0
$9.76B — $288.00 — $83.50 — $83.50 — $9.76B — 67.06 $1.26 —
Intertek  IKTSF $61.21 —
+0.44
$9.63B — $248.00 — $61.93 — $62.00 — $9.63B — 20.26 $3.02 —
Getlink SE  GRPTF $17.76 —
0
$9.62B — $1.50K — $17.76 — $17.76 — $9.62B — 32.29 $0.55 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $66.32 —
+0.51
$9.62B — $109.00 — $63.32 — $63.34 — $9.62B — 3.19 $19.80 —
Jardine Cycle & Carriage  JCYCF $23.25 —
0
$9.57B — $10.40K — $23.25 — $23.70 — $9.57B — 11.01 $2.11 —
Sinotruk (Hong Kong)  SHKLY $146.57 —
0
$9.52B — $1.00 — $176.93 — $176.93 — $9.52B — 9.54 $15.35 —
Securitas AB (publ)  SCTBF $15.99 —
+1.52
$9.46B — $3.13K — $15.99 — $15.99 — $9.46B — 16.65 $0.96 —
ANA  ALNPF $20.11 —
0
$9.40B — $30.00 — $20.72 — $20.72 — $9.40B — 10.92 $1.84 —
YASKAWA Electric  YASKF $27.70 —
0
$9.23B — $250.00 — $20.00 — $20.00 — $9.23B — 19.64 $1.41 —
China Merchants Port Holdings Company  CMHHY $20.75 —
0
$9.23B — $242.00 — $19.10 — $19.10 — $9.23B — 9.60 $2.16 —
KION GROUP AG  KNNGF $66.45 —
0
$9.19B — $100.00 — $66.45 — $66.45 — $9.19B — 27.12 $2.45 —
thyssenkrupp AG  TYEKF $11.25 —
+4.17
$9.12B — $200.00 — $10.75 — $10.75 — $9.12B — 12.31 $0.88 —
Securitas AB (publ)  SCTBY $16.94 —
+6.79
$9.10B — $4.00 — $16.94 — $16.94 — $9.10B — 16.56 $0.96 —
Ayala  AYALY $8.68 —
0
$8.85B — $18.00 — $8.68 — $8.68 — $8.85B — 6.11 $1.42 —
Jiangsu Expressway Company  JEXYF $1.20 —
0
$8.82B — $5.00 — $1.05 — $1.05 — $8.82B — 9.23 $0.13 —
Jiangsu Expressway Company Limited  JEXYY $24.80 —
0
$8.79B — $100.00 — $25.80 — $25.80 — $8.79B — 9.80 $2.63 —
West Japan Railway Company  WJRYF $19.26 —
0
$8.77B — $100.00 — $19.54 — $19.54 — $8.77B — 10.70 $1.80 —
TOPPAN  TOPPY $15.49 —
0
$8.76B — $148.00 — $16.76 — $16.76 — $8.76B — 16.47 $0.94 —
RATIONAL Aktiengesellschaft  RTLLF $770.00 —
-0.52
$8.75B — $1.00 — $753.08 — $753.08 — $8.75B — 29.15 $26.41 —
Metso Oyj  OUKPF $10.56 —
0
$8.75B — $1.00 — $12.30 — $12.30 — $8.75B — 16.50 $0.64 —
Nordex SE  NRXXY $16.70 —
0
$8.70B — $130.00 — $15.00 — $15.00 — $8.70B — 61.85 $0.27 —
Ackermans & Van Haaren  AVHNY $26.30 —
0
$8.61B — $200.00 — $26.30 — $26.30 — $8.61B — 13.76 $1.91 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.01 —
0
$8.60B — $160.00 — $10.00 — $10.00 — $8.60B — 11.77 $0.68 —
Sembcorp Industries  SCRPF $4.67 —
0
$8.55B — $900.00 — $4.39 — $4.60 — $8.55B — 10.62 $0.44 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.53B — $25.00 — $41.20 — $41.20 — $8.53B — 23.20 $1.63 —
Nordex SE  NRDXF $33.32 —
0
$8.51B — $205.00 — $33.32 — $34.45 — $8.51B — 61.70 $0.54 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀