$3.38T
Общая капитализация
$140.21B
Общий объем
BTC 61.62%   •   ETH 8.89%
Доминирование

Страница результатов 4 - Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mcdermott  MCDIF $11.56 —
-0.6
$0 — $800 — $11.55 — $11.56 — $0 — 0 $0 —
GenusPlus  GNSPF $1.6 —
+266566
$1.07T — $1K — $1.6 — $1.6 — $1.07T — 20.00 $0.08 —
Siemens Aktiengesellschaft  SMAWF $246.86 —
-1.26
$193.66B — $100 — $246.86 — $255 — $193.66B — 22.04 $11.2 —
Schneider Electric S.E  SBGSF $258.98 —
+0.77
$145.48B — $10.89K — $256.36 — $259.43 — $145.48B — 28.87 $8.97 —
Safran SA  SAFRF $301.5 —
+0.52
$127.31B — $712 — $301.23 — $304.5 — $127.31B — 0 -$1.83 —
Rheinmetall AG  RNMBF $2,065 —
-3.5
$92.56B — $3.48K — $2,007 — $2,103 — $92.56B — 97.45 $21.19 —
Vinci SA  VCISF $141.15 —
+2.04
$80.51B — $18.23K — $141.15 — $141.15 — $80.51B — 14.70 $9.6 —
Recruit  RCRRF $54.19 —
-6.99
$78.04B — $301 — $54.19 — $54.19 — $78.04B — 29.13 $1.86 —
Larsen & Toubro Limited  LTOUF $48.68 —
+36.17
$76.73B — $167 — $48.68 — $48.68 — $76.73B — 38.03 $1.28 —
Thales  THLEF $295.5 —
-6.19
$60.7B — $360 — $291.5 — $305 — $60.7B — 52.95 $5.58 —
DSV A/S  DSDVF $242.78 —
+2.16
$57.53B — $91 — $242 — $248 — $57.53B — 33.39 $7.27 —
Compagnie de Saint-Gobain  CODGF $115.75 —
+3.12
$57.51B — $207 — $115.75 — $115.75 — $57.51B — 18.02 $6.42 —
AB Volvo (publ)  VOLAF $29.78 —
+2.73
$55.88B — $101 — $29.78 — $29.78 — $55.88B — 12.61 $2.36 —
AB Volvo (publ)  VOLVF $27.43 —
-1.05
$55.29B — $115 — $27.43 — $27.43 — $55.29B — 11.62 $2.36 —
Deutsche Post AG  DPSTF $46.39 —
+1.2
$53.8B — $4.8K — $46.25 — $46.39 — $53.8B — 14.27 $3.25 —
OSRAM Licht AG  OSAGF $53.5 —
-2.73
$53.26B — $363 — $53.5 — $53.5 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.08 —
+1.59
$43.75B — $280 — $21.03 — $21.08 — $43.75B — 19.51 $1.08 —
Aena S.M.E  ANNSF $274.63 —
+0.13
$41.19B — $10 — $274.63 — $275 — $41.19B — 18.33 $14.98 —
Ryanair Holdings plc  RYAOF $27.5 —
+71.88
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Wolters Kluwer  WOLTF $174.54 —
-0.8
$40.9B — $14 — $174.54 — $180.59 — $40.9B — 33.95 $5.14 —
Schindler Holding AG  SHLRF $352.67 —
+3.15
$39.61B — $62 — $346.08 — $353.7 — $39.61B — 32.14 $10.97 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$38.4B — $100 — $348.3 — $348.3 — $38.4B — 31.75 $10.97 —
CITIC Limited  CTPCY $6.58 —
+4.28
$38.28B — $527 — $6.58 — $6.59 — $38.28B — 4.80 $1.37 —
CITIC  CTPCF $1.25 —
+2.05
$38.05B — $300 — $1.25 — $1.25 — $38.05B — 4.61 $0.27 —
ASSA ABLOY AB (publ)  ASAZF $32.94 —
+3.57
$36.09B — $354 — $32.94 — $32.94 — $36.09B — 24.04 $1.37 —
Toyota Industries  TYIDF $119.3 —
-4.18
$35.85B — $531 — $119.3 — $119.3 — $35.85B — 20.05 $5.95 —
KONE Oyj  KNYJF $61.5 —
+1.91
$32.79B — $400 — $61.5 — $61.5 — $32.79B — 29.00 $2.12 —
COSCO SHIPPING  CICOF $1.67 —
-6.18
$32.69B — $897 — $1.67 — $1.7 — $32.69B — 3.88 $0.43 —
Toyota Industries Corporation  TYIDY $108.54 —
-5.33
$32.61B — $391 — $108.54 — $121.36 — $32.61B — 18.21 $5.96 —
Daikin Industries,Ltd  DKILF $110.16 —
-3.25
$32.5B — $445 — $110.16 — $118.73 — $32.5B — 17.51 $6.29 —
Legrand SA  LGRVF $123.11 —
+18.05
$32.21B — $415 — $123.11 — $123.11 — $32.21B — 24.09 $5.11 —
Sumitomo  SSUMF $26.51 —
+11.39
$32.08B — $4.58K — $25.28 — $26.51 — $32.08B — 8.23 $3.22 —
Kongsberg Gruppen ASA  NSKFF $180 —
+2.13
$31.64B — $125 — $180 — $180 — $31.64B — 257.14 $0.7 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
+3.26
$30.49B — $26 — $173.48 — $173.48 — $30.49B — 10.57 $16.41 —
Transurban  TRAUF $9.51 —
-0.9
$29.57B — $207 — $9.51 — $9.51 — $29.57B — 475.69 $0.02 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
-4.64
$29B — $291 — $80.66 — $82.5 — $29B — 10.06 $8.2 —
Dassault Aviation société anonyme  DUAVF $362.92 —
-1.38
$28.39B — $48 — $349.65 — $369.26 — $28.39B — 27.08 $13.4 —
Sandvik AB (publ)  SDVKF $22.11 —
-0.34
$27.98B — $4.22K — $22.11 — $22.11 — $27.98B — 18.12 $1.22 —
A.P. Møller - Mærsk A/S  AMKAF $1,742.14 —
-1.53
$27.88B — $8 — $1,694.25 — $1,742.14 — $27.88B — 3.87 $449.99 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
+4.78
$27.88B — $11 — $1,871.9 — $1,889.77 — $27.88B — 4.15 $450 —
Kuehne + Nagel International AG  KHNGF $223.77 —
-0.24
$26.81B — $9 — $223.77 — $223.77 — $26.81B — 18.25 $12.26 —
FUJIFILM  FUJIF $21.18 —
-3.71
$26.43B — $3.74K — $21.18 — $21.18 — $26.43B — 14.12 $1.5 —
Geberit AG  GBERF $790.4 —
+5.39
$26.03B — $120 — $769.96 — $790.4 — $26.03B — 36.10 $21.89 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Veolia Environnement  VEOEF $34.55 —
+0.12
$25.24B — $1.25K — $34.3 — $34.55 — $25.24B — 19.74 $1.75 —
East Japan Railway Company  EJPRF $21.05 —
-0.24
$23.81B — $723 — $21.05 — $21.05 — $23.81B — 15.25 $1.38 —
SMC Corporation  SMECF $364.55 —
-2.42
$23.44B — $1.17K — $360 — $380 — $23.44B — 18.94 $19.24 —
Central Japan Railway Company  CJPRF $23 —
+37.97
$22.66B — $4 — $23 — $23 — $22.66B — 7.09 $3.24 —
CK Hutchison  CKHUF $5.8 —
+9.43
$22.29B — $2.71K — $5.8 — $5.8 — $22.29B — 10.17 $0.57 —
Nidec Corporation  NNDNF $18.47 —
-6.28
$21.81B — $1.05K — $18.47 — $18.47 — $21.81B — 18.11 $1.02 —
MTR Corporation Limited  MTRJF $3.15 —
+3.28
$21.75B — $111.49K — $3.15 — $3.15 — $21.75B — 9.84 $0.32 —
MTR  MTCPY $10.48 —
-1.18
$21.75B — $459 — $10.48 — $10.48 — $21.75B — 10.79 $0.97 —
Techtronic Industries Company  TTNDF $10.71 —
-7.71
$21.4B — $6K — $10.71 — $10.71 — $21.4B — 17.54 $0.61 —
MTU Aero Engines AG  MTUAF $395.65 —
-2.82
$21.3B — $499 — $395.64 — $412 — $21.3B — 30.17 $13.11 —
International Consolidated Airlines  BABWF $4.45 —
+0.79
$21.26B — $3.54K — $4.34 — $4.45 — $21.26B — 6.54 $0.68 —
Brambles  BMBLF $15.29 —
-1.16
$20.91B — $227 — $15.29 — $15.29 — $20.91B — 25.48 $0.6 —
SGS SA  SGSOF $104.03 —
+5.02
$20.2B — $10 — $104.03 — $104.03 — $20.2B — 28.89 $3.6 —
Singapore Technologies Engineering Ltd  SGGKY $64.06 —
+2.12
$20B — $688 — $64.06 — $64.06 — $20B — 37.02 $1.73 —
Singapore Technologies Engineering  SGGKF $5.91 —
-5.74
$19.32B — $47.66K — $5.91 — $5.91 — $19.32B — 34.76 $0.17 —
Prysmian S.p.A  PRYMF $67.17 —
-1.29
$19.26B — $116 — $67.17 — $67.17 — $19.26B — 24.60 $2.73 —
China Railway  CRWOF $0.45 —
+1.52
$17.89B — $57.95K — $0.45 — $0.45 — $17.89B — 3.21 $0.14 —
Weichai Power  WEICF $1.97 —
-0.51
$17.87B — $6.62K — $1.95 — $1.97 — $17.87B — 10.91 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.87B — $6.41K — $38.8 — $38.8 — $17.87B — 19.99 $1.94 —
Traton SE  TRATF $35.35 —
+2.58
$17.67B — $528 — $35.35 — $35.35 — $17.67B — 6.15 $5.74 —
Air China  AICAF $0.63 —
+5.21
$17.25B — $5.2K — $0.63 — $0.63 — $17.25B — 0 $0 —
Air China Limited  AIRYY $15.12 —
+10.2
$17.25B — $959 — $14.4 — $15.12 — $17.25B — 0 -$0.06 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
+3.05
$17.2B — $321 — $65.8 — $65.8 — $17.2B — 17.68 $3.72 —
Singapore Airlines  SINGF $5.66 —
+0.71
$16.82B — $200 — $5.66 — $5.66 — $16.82B — 8.57 $0.66 —
Vestas Wind Systems A/S  VWSYF $16.69 —
+1.07
$16.82B — $547 — $16.27 — $16.93 — $16.82B — 26.07 $0.64 —
Bouygues SA  BOUYF $36.63 —
-4.62
$16.41B — $20.48K — $35.25 — $37.77 — $16.41B — 11.59 $3.16 —
IHI  IHICF $68.99 —
+6.6
$16.11B — $224 — $67.63 — $68.99 — $16.11B — 13.34 $5.17 —
Bureau Veritas SA  BVRDF $34.15 —
+5.37
$16.09B — $183 — $34.15 — $34.15 — $16.09B — 24.04 $1.42 —
Dai Nippon Printing  DNPCF $30.5 —
+100
$15.96B — $24.97K — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Kingspan  KGSPF $87.63 —
-2.19
$15.95B — $556 — $87.63 — $87.63 — $15.95B — 21.21 $4.13 —
SECOM  SOMLF $38.19 —
+12.95
$15.84B — $1.32K — $38.19 — $38.19 — $15.84B — 22.73 $1.68 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
+5.56
$15.62B — $600 — $34.29 — $36.1 — $15.62B — 11.10 $3.25 —
Airports of Thailand Public Company Limited  AIPUY $10.66 —
-0.65
$15.23B — $3.05K — $10.66 — $10.66 — $15.23B — 26.00 $0.41 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-5.69
$14.95B — $1.45K — $6.07 — $6.07 — $14.95B — 20.23 $0.3 —
Kyocera  KYOCF $10.42 —
-14.52
$14.68B — $200 — $10.42 — $10.42 — $14.68B — 86.83 $0.12 —
HOCHTIEF Aktiengesellschaft  HOCFF $190.4 —
-0.74
$14.32B — $167 — $190.4 — $190.4 — $14.32B — 13.24 $14.38 —
Shanghai Electric  SIELY $6.6 —
-8.33
$14.1B — $1.03K — $6.6 — $6.8 — $14.1B — 41.25 $0.16 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
-19.67
$13.91B — $6.29K — $0.9799 — $0.9799 — $13.91B — 24.50 $0.04 —
China Southern Airlines Company  CHKIF $0.4699 —
-4.49
$13.41B — $44.84K — $0.4699 — $0.4899 — $13.41B — 0 -$0.02 —
Kubota  KUBTF $11.65 —
0
$13.39B — $300 — $11.65 — $11.65 — $13.39B — 9.78 $1.19 —
Eiffage SA  EFGSF $139.55 —
+3.62
$13.31B — $1.41K — $139.55 — $139.55 — $13.31B — 11.20 $12.45 —
Aeroports de Paris SA  AEOXF $133.16 —
-3.05
$13.15B — $8 — $133.16 — $133.16 — $13.15B — 33.88 $3.93 —
Eiffage SA  EFGSY $27.43 —
-1.24
$13.09B — $424 — $27.41 — $27.43 — $13.09B — 11.01 $2.49 —
Hensoldt AG  HNSDF $113.2 —
-9.62
$13.07B — $2.63K — $111.48 — $116.42 — $13.07B — 125.77 $0.9 —
Aeroports de Paris SA  ARRPY $12.95 —
+5.29
$12.84B — $534 — $12.95 — $12.95 — $12.84B — 33.20 $0.39 —
Wärtsilä Oyj Abp  WRTBF $21.45 —
+1.68
$12.62B — $225 — $21.45 — $21.45 — $12.62B — 20.43 $1.05 —
Kajima  KAJMF $25.9 —
+6.8
$12.56B — $436 — $25.9 — $25.9 — $12.56B — 14.00 $1.85 —
Kajima Corporation  KAJMY $26.54 —
+6.16
$12.49B — $350 — $26.54 — $26.54 — $12.49B — 14.34 $1.85 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$12.21B — $3.56K — $57.3 — $57.3 — $12.21B — 15.69 $3.65 —
BELIMO Holding AG  BLHWF $963.02 —
+9.1
$12.17B — $22 — $963.02 — $963.02 — $12.17B — 66.23 $14.54 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.95B — $29 — $341.1 — $341.1 — $11.95B — 39.84 $8.56 —
Rentokil Initial  RKLIF $4.26 —
-9.94
$11.94B — $18.76K — $4.23 — $4.59 — $11.94B — 26.62 $0.16 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
-13.41
$11.78B — $15.91K — $32.6 — $32.6 — $11.78B — 3.98 $8.18 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
+0.28
$11.71B — $100 — $23.56 — $23.56 — $11.71B — 25.33 $0.93 —
Orient Overseas (International)  OROVF $17.65 —
+5.53
$11.66B — $755 — $17.65 — $17.65 — $11.66B — 4.52 $3.9 —
Jardine Matheson  JARLF $44.45 —
+1.02
$11.44B — $10.28K — $44.45 — $44.5 — $11.44B — 0 -$1.61 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь