Inicio
ACCIONES

Página 4 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (855)

Industria (855)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Central Japan Railway Company CJPRF	$21.3 —	+0.47	$25.41B —	$100 —	$21.2 —	$21.2 —	$25.41B —	6.78	$3.14 —
A.P. Møller - Mærsk A/S AMKBF	$1,598.38 —	0	$25.04B —	$9 —	$1,550 —	$1,550 —	$25.04B —	4.13	$386.97 —
A.P. Møller - Mærsk A/S AMKAF	$1,614.06 —	+0.25	$25.04B —	$4 —	$1,610 —	$1,630 —	$25.04B —	4.17	$387.05 —
East Japan Railway Company EJPRF	$21.3 —	0	$24.56B —	$1 —	$20.6 —	$20.6 —	$24.56B —	15.10	$1.41 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$24.11B —	$100 —	$18.07 —	$18.07 —	$24.11B —	15.65	$1.2 —
Geberit AG GBERF	$680.44 —	0	$22.41B —	$2 —	$678.06 —	$680.15 —	$22.41B —	30.85	$22.05 —
FUJIFILM FUJIF	$17.18 —	0	$22.37B —	$200 —	$20.7 —	$20.7 —	$22.37B —	33.03	$0.52 —
MTR MTCPY	$10.28 —	0	$21.3B —	$200 —	$9.25 —	$9.5 —	$21.3B —	10.48	$0.98 —
MTR Corporation Limited MTRJF	$3.15 —	0	$20.55B —	$290 —	$3.27 —	$3.37 —	$20.55B —	9.54	$0.33 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.67 —	$15.67 —	$17.89B —	7.84	$1.53 —
Weichai Power WEICF	$1.86 —	0	$17.8B —	$20.1K —	$1.8 —	$1.97 —	$17.8B —	10.33	$0.18 —
China Railway CRWOF	$0.44 —	0	$17.71B —	$300 —	$0.53 —	$0.53 —	$17.71B —	2.95	$0.15 —
SGS SA SGSOF	$90.42 —	0	$17.62B —	$1.42K —	$96.75 —	$97 —	$17.62B —	24.90	$3.63 —
MTU Aero Engines AG MTUAF	$309.15 —	-1.23	$16.73B —	$1 —	$309.15 —	$309.15 —	$16.73B —	23.63	$13.08 —
Singapore Technologies Engineering Ltd SGGKY	$48.95 —	-9.85	$16.65B —	$14 —	$54.3 —	$54.3 —	$16.65B —	28.79	$1.7 —
Singapore Technologies Engineering SGGKF	$4.72 —	0	$16.65B —	$200 —	$5.1 —	$5.1 —	$16.65B —	27.76	$0.17 —
Nidec Corporation NNDNF	$14.5 —	0	$16.62B —	$100 —	$14.5 —	$14.5 —	$16.62B —	21.01	$0.69 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.41B —	$100 —	$44 —	$44 —	$16.41B —	21.20	$1.83 —
Airports of Thailand Public Company Limited AIPUY	$10.75 —	0	$16.32B —	$140 —	$11 —	$11 —	$16.32B —	26.21	$0.41 —
Kyocera KYOCF	$10.7 —	0	$16.15B —	$300 —	$9.1 —	$9.1 —	$16.15B —	76.45	$0.14 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.62 —	$15.96B —	18.26	$1.67 —
Bouygues SA BOUYF	$36.63 —	0	$15.69B —	$1 —	$37.96 —	$37.96 —	$15.69B —	11.51	$3.18 —
International Consolidated Airlines BABWF	$3.06 —	0	$15.62B —	$200 —	$3.14 —	$3.32 —	$15.62B —	4.85	$0.63 —
Air China AICAF	$0.5799 —	0	$15.61B —	$868 —	$0.67 —	$0.67 —	$15.61B —	0	$0 —
Air China Limited AIRYY	$11 —	0	$15.61B —	$600 —	$11.3 —	$11.53 —	$15.61B —	0	-$0.03 —
Traton SE TRATF	$30.87 —	0	$15.59B —	$100 —	$30.87 —	$30.87 —	$15.59B —	4.85	$6.36 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.66 —	0	$15.45B —	$106 —	$33.2 —	$33.2 —	$15.45B —	4.95	$6.99 —
Kingspan KGSPF	$79.31 —	0	$15.36B —	$497 —	$75.5 —	$75.5 —	$15.36B —	19.29	$4.11 —
SECOM SOMLF	$33.81 —	0	$15.01B —	$100 —	$33.4 —	$33.4 —	$15.01B —	19.21	$1.76 —
Prysmian S.p.A PRYMF	$52.39 —	0	$14.99B —	$300 —	$46 —	$50.9 —	$14.99B —	18.31	$2.86 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	0	$14.48B —	$200 —	$56.84 —	$56.84 —	$14.48B —	15.65	$3.63 —
Grupo Carso, S.A.B. de C.V GPOVF	$5.94 —	0	$14.35B —	$100 —	$6.19 —	$6.19 —	$14.35B —	18.00	$0.33 —
Singapore Airlines SINGF	$4.8 —	+2.56	$14.27B —	$200 —	$4.8 —	$4.8 —	$14.27B —	7.27	$0.66 —
HOCHTIEF Aktiengesellschaft HOCFF	$185 —	0	$13.92B —	$133 —	$164 —	$164 —	$13.92B —	15.82	$11.69 —
Bureau Veritas SA BVRDF	$29.27 —	0	$13.63B —	$100 —	$30.95 —	$30.95 —	$13.63B —	20.61	$1.42 —
Kubota KUBTF	$11.53 —	0	$13.25B —	$5 —	$11.05 —	$11.05 —	$13.25B —	8.35	$1.38 —
Shanghai Electric SIELY	$5.75 —	0	$13.25B —	$100 —	$5.75 —	$5.75 —	$13.25B —	44.23	$0.13 —
China Southern Airlines Company CHKIF	$0.4199 —	0	$12.69B —	$10K —	$0.46 —	$0.46 —	$12.69B —	0	-$0.01 —
Aeroports de Paris SA ARRPY	$12.3 —	0	$12.14B —	$150 —	$11.35 —	$11.35 —	$12.14B —	31.53	$0.39 —
Eiffage SA EFGSY	$25.68 —	-0.19	$11.85B —	$200 —	$25.5 —	$25.73 —	$11.85B —	10.35	$2.48 —
Eiffage SA EFGSF	$113.12 —	0	$11.73B —	$100 —	$118.5 —	$118.5 —	$11.73B —	9.11	$12.41 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.66B —	$100 —	$32.6 —	$32.6 —	$11.66B —	3.96	$8.22 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$78.88 —	0	$11.52B —	$35 —	$84.94 —	$84.94 —	$11.52B —	3.65	$21.59 —
Aeroports de Paris SA AEOXF	$94.6 —	0	$11.35B —	$25 —	$117.2 —	$117.2 —	$11.35B —	24.13	$3.92 —
Rentokil Initial RKLIF	$4.46 —	0	$11.2B —	$100 —	$4.13 —	$4.13 —	$11.2B —	27.85	$0.16 —
IHI IHICF	$68.99 —	0	$10.78B —	$200 —	$67.63 —	$68.99 —	$10.78B —	12.65	$5.45 —
Alstom SA AOMFF	$22.25 —	0	$10.4B —	$300 —	$22.25 —	$22.25 —	$10.4B —	0	-$0.79 —
Ayala Corporation AYYLF	$10.3 —	0	$10.33B —	$1.5K —	$9.2 —	$9.2 —	$10.33B —	9.11	$1.13 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.26B —	$500 —	$18 —	$18 —	$10.26B —	16.93	$0.96 —
VAT Group AG VTTGF	$306.35 —	0	$10.22B —	$1 —	$330.7 —	$330.7 —	$10.22B —	35.45	$8.64 —
Kajima KAJMF	$20.7 —	0	$10.17B —	$1 —	$21.36 —	$21.36 —	$10.17B —	12.46	$1.66 —
Kajima Corporation KAJMY	$18.12 —	0	$10.17B —	$179 —	$19.83 —	$21.43 —	$10.17B —	10.91	$1.66 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.70	$2.7 —
Swire Pacific Limited SWRBF	$1.4 —	0	$10.09B —	$1K —	$1.4 —	$1.4 —	$10.09B —	3.58	$0.39 —
Swire Pacific SWRAF	$7.35 —	0	$10.09B —	$500 —	$8.1 —	$8.1 —	$10.09B —	18.84	$0.39 —
Swire Pacific Limited SWRBY	$5.71 —	0	$10.09B —	$1 —	$7.29 —	$7.29 —	$10.09B —	2.89	$1.97 —
Jardine Matheson JARLF	$37.22 —	0	$10.06B —	$400 —	$38 —	$38 —	$10.06B —	0	-$1.61 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
JD Logistics JDLGF	$1.4 —	0	$9.93B —	$100 —	$2.1 —	$2.1 —	$9.93B —	10.76	$0.13 —
West Japan Railway Company WJRYF	$18.16 —	0	$9.9B —	$100 —	$17.3 —	$17.3 —	$9.9B —	11.94	$1.52 —
Intertek IKTSF	$61.8 —	0	$9.87B —	$200 —	$66 —	$66 —	$9.87B —	22.07	$2.8 —
Getlink SE GRPTF	$16.97 —	0	$9.86B —	$27 —	$16.45 —	$16.45 —	$9.86B —	25.71	$0.66 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
Jiangsu Expressway Company Limited JEXYY	$25.15 —	0	$9.71B —	$2.43K —	$23.7 —	$23.7 —	$9.71B —	9.34	$2.69 —
Jiangsu Expressway Company JEXYF	$1.19 —	0	$9.71B —	$399 —	$1.15 —	$1.15 —	$9.71B —	9.15	$0.13 —
AB SKF (publ) SKUFF	$22.6 —	0	$9.64B —	$100 —	$22.6 —	$22.6 —	$9.64B —	15.58	$1.45 —
RATIONAL Aktiengesellschaft RTLLF	$842.3 —	0	$9.58B —	$1 —	$842.05 —	$842.05 —	$9.58B —	33.66	$25.02 —
Koç Holding A.S. KHOLY	$18.32 —	+0.6	$9.54B —	$5 —	$18.21 —	$18.21 —	$9.54B —	261.71	$0.07 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	+0.87	$9.48B —	$3 —	$14.51 —	$14.51 —	$9.48B —	4.60	$3.26 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$18.86 —	0	$9.4B —	$100 —	$18.6 —	$18.6 —	$9.4B —	21.67	$0.87 —
Strabag SE STBBF	$73.4 —	0	$9.37B —	$500 —	$42 —	$42 —	$9.37B —	10.11	$7.26 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.33B —	$100 —	$67.38 —	$67.38 —	$9.33B —	12.25	$5.18 —
Obayashi OBYCF	$13 —	0	$9.24B —	$10 —	$13.9 —	$13.9 —	$9.24B —	11.20	$1.16 —
Daifuku DAIUF	$24.35 —	0	$8.98B —	$1.73K —	$24.35 —	$24.35 —	$8.98B —	22.13	$1.1 —
Orient Overseas (International) Limited OROVY	$60.77 —	-14	$8.97B —	$1 —	$70.66 —	$70.66 —	$8.97B —	3.11	$19.5 —
Securitas AB (publ) SCTBY	$14.67 —	0	$8.93B —	$700 —	$12.6 —	$12.6 —	$8.93B —	15.94	$0.92 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$8.86B —	$200 —	$46.95 —	$48.61 —	$8.86B —	14.65	$3.46 —
ANA Holdings Inc. ALNPY	$3.69 —	0	$8.8B —	$3.51K —	$3.7 —	$3.7 —	$8.8B —	9.71	$0.38 —
ANA ALNPF	$17.22 —	0	$8.8B —	$1 —	$20.81 —	$20.81 —	$8.8B —	9.15	$1.88 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
Skanska AB (publ) SKSBF	$18.6 —	0	$8.73B —	$1K —	$18.6 —	$18.6 —	$8.73B —	13.57	$1.37 —
Metso Oyj OUKPF	$9.8 —	-21.73	$8.68B —	$100 —	$12.16 —	$12.16 —	$8.68B —	14.62	$0.67 —
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY	$16.63 —	0	$8.65B —	$15 —	$17.79 —	$17.79 —	$8.65B —	9.78	$1.7 —
Keppel KPELF	$4.75 —	0	$8.62B —	$125 —	$5 —	$5.15 —	$8.62B —	13.97	$0.34 —
Makita MKEWF	$31.87 —	0	$8.57B —	$1.73K —	$31.87 —	$32.03 —	$8.57B —	16.86	$1.89 —
Hensoldt AG HNSDF	$71.03 —	+8.36	$8.52B —	$100 —	$36.6 —	$36.6 —	$8.52B —	67.64	$1.05 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.52B —	$1.25K —	$4.15 —	$4.15 —	$8.52B —	9.16	$0.43 —
Securitas AB (publ) SCTBF	$14.8 —	0	$8.38B —	$300 —	$14.8 —	$14.8 —	$8.38B —	16.08	$0.92 —
Qantas Airways Limited QUBSF	$4.49 —	0	$8.17B —	$280 —	$4.75 —	$4.75 —	$8.17B —	8.63	$0.52 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$6.75 —	0	$8.13B —	$3.65K —	$6.3 —	$6.74 —	$8.13B —	12.05	$0.56 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.7299 —	0	$8.13B —	$150 —	$0.7299 —	$0.7299 —	$8.13B —	12.16	$0.06 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.63	$1.46 —
Taisei Corporation TISCY	$11.07 —	0	$8.11B —	$863 —	$12.91 —	$12.91 —	$8.11B —	11.18	$0.99 —
Smiths SMGKF	$22.02 —	0	$8.09B —	$100 —	$22.02 —	$22.02 —	$8.09B —	18.82	$1.17 —
Auckland International Airport Limited AUKNY	$24 —	+0.38	$8.07B —	$267 —	$24 —	$24 —	$8.07B —	2400.00	$0.01 —
BELIMO Holding AG BLHWF	$654.84 —	0	$8.05B —	$10 —	$600 —	$600 —	$8.05B —	48.07	$13.62 —
TOPPAN TOPPY	$13.75 —	0	$8.02B —	$675 —	$13.75 —	$13.75 —	$8.02B —	13.48	$1.02 —
Baycurrent BYCRF	$48.41 —	+123.6	$7.96B —	$300 —	$47.01 —	$47.01 —	$7.96B —	34.33	$1.41 —
Auckland International Airport ACKDF	$4.45 —	0	$7.94B —	$100 —	$5 —	$5 —	$7.94B —	0	$0 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}