$3.75T
Capitalisation boursière totale
$263.37B
Volume total
BTC 62.38%   •   ETH 9.63%
Prépondérance

Page de résultat 2 pour Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (346)
Produits industriels (346)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Drainage Systems  WMS $120.98 —
-1.02
$9.39B — $9.11K — $120.49 — $121.2 — $9.39B — 21.00 $5.76 —
CAE  CAE $29.17 —
-0.34
$9.35B — $14.03K — $29.07 — $29.17 — $9.35B — 31.36 $0.93 —
Acuity  AYI $300.24 —
-0.74
$9.2B — $6.72K — $298.36 — $300.63 — $9.2B — 23.67 $12.68 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.71 —
0
$9.13B — $31.82K — $309.45 — $310.8 — $9.13B — 12.93 $24.25 —
Generac  GNRC $150.42 —
-1.03
$8.89B — $20.87K — $149.61 — $150.9 — $8.89B — 26.25 $5.73 —
Watts Water  WTS $256.57 —
-0.69
$8.56B — $5.03K — $255.91 — $257.99 — $8.56B — 29.38 $8.73 —
Fluor  FLR $51.99 —
-0.08
$8.56B — $83.65K — $51.97 — $52.39 — $8.56B — 4.93 $10.54 —
AGCO  AGCO $112.19 —
-1.42
$8.37B — $12.48K — $111.82 — $113.13 — $8.37B — 0 -$7.8 —
Donaldson Company  DCI $70.96 —
-0.96
$8.27B — $9.13K — $70.84 — $70.98 — $8.27B — 23.73 $2.99 —
Oshkosh  OSK $125.33 —
-1.02
$8.07B — $14.29K — $125.07 — $125.8 — $8.07B — 13.38 $9.36 —
SPX  SPXC $171.46 —
-1
$8.01B — $4.47K — $170.08 — $171.51 — $8.01B — 39.50 $4.34 —
Knight-Swift Transportation  KNX $47.49 —
-1.5
$7.69B — $19.69K — $47.49 — $48.11 — $7.69B — 50.51 $0.94 —
TFI  TFII $91.6 —
-0.84
$7.69B — $4.08K — $91.15 — $91.85 — $7.69B — 20.22 $4.53 —
Chart Industries  GTLS $166.74 —
-1.92
$7.49B — $23.73K — $165.87 — $168.48 — $7.49B — 33.28 $5.01 —
The Toro Company  TTC $75.24 —
-0.96
$7.43B — $12.92K — $74.98 — $75.27 — $7.43B — 19.34 $3.89 —
Armstrong World Industries  AWI $169.61 —
+0.88
$7.37B — $983 — $167.58 — $170.86 — $7.37B — 27.18 $6.24 —
Dycom Industries  DY $250.27 —
-0.8
$7.24B — $4.04K — $246.82 — $252.81 — $7.24B — 31.76 $7.88 —
Ryder System  R $174.93 —
-0.6
$7.23B — $18.03K — $174.06 — $176.55 — $7.23B — 15.26 $11.46 —
Dolby Laboratories  DLB $75.28 —
-0.55
$7.23B — $3.48K — $75.08 — $75.68 — $7.23B — 28.51 $2.64 —
ADT  ADT $8.57 —
+0.12
$7.16B — $292K — $8.53 — $8.58 — $7.16B — 13.17 $0.65 —
Flowserve  FLS $53.6 —
-1.04
$7.01B — $16.32K — $53.37 — $53.63 — $7.01B — 25.04 $2.14 —
MSA Safety Incorporated  MSA $174.19 —
-0.54
$6.85B — $1.98K — $174.19 — $174.19 — $6.85B — 24.05 $7.24 —
Trex Company  TREX $63.64 —
-0.76
$6.82B — $51.16K — $62.94 — $63.73 — $6.82B — 34.77 $1.83 —
Valmont Industries  VMI $338.14 —
-0.61
$6.79B — $35.52K — $336.86 — $339.57 — $6.79B — 19.68 $17.18 —
Federal Signal  FSS $109.22 —
-3.42
$6.66B — $46.49K — $108.95 — $111.65 — $6.66B — 31.93 $3.42 —
Kirby  KEX $117.05 —
+0.41
$6.57B — $1.85K — $115.76 — $118.7 — $6.57B — 23.22 $5.04 —
Louisiana-Pacific  LPX $94.31 —
-2.26
$6.56B — $15.52K — $94.31 — $95.59 — $6.56B — 16.51 $5.71 —
Air Lease  AL $58.35 —
-1.12
$6.52B — $13.27K — $58.31 — $58.65 — $6.52B — 10.20 $5.72 —
Alaska Air  ALK $53.09 —
-2.04
$6.44B — $99.36K — $52.9 — $53.76 — $6.44B — 19.09 $2.78 —
Zurn Elkay Water  ZWS $37.81 —
-0.98
$6.36B — $9.28K — $37.81 — $37.92 — $6.36B — 39.38 $0.96 —
Gates Industrial  GTES $24.46 —
-1.11
$6.31B — $14.7K — $24.41 — $24.68 — $6.31B — 29.46 $0.83 —
KBR  KBR $47.1 —
-0.06
$6.11B — $9.63K — $47.01 — $47.19 — $6.11B — 15.80 $2.98 —
Archer Aviation  ACHR $11.12 —
+2.98
$6.11B — $5.52M — $10.76 — $11.3 — $6.11B — 0 -$1.23 —
GXO Logistics  GXO $51.52 —
-0.28
$5.89B — $40.03K — $51.52 — $52.07 — $5.89B — 83.09 $0.62 —
Bloom Energy  BE $25.36 —
-1.99
$5.89B — $960.36K — $24.94 — $25.7 — $5.89B — 1267.75 $0.02 —
SiteOne Landscape Supply  SITE $129.32 —
-1.51
$5.79B — $37.96K — $129.21 — $129.92 — $5.79B — 50.91 $2.54 —
Moog  MOG-A $183.4 —
+0.43
$5.79B — $5.56K — $181.95 — $185.04 — $5.79B — 28.47 $6.44 —
GATX  GATX $159.99 —
+1.09
$5.71B — $1.25K — $158.56 — $161.03 — $5.71B — 20.25 $7.9 —
FTI Consulting  FCN $164.08 —
-0.33
$5.63B — $1.74K — $164.08 — $164.08 — $5.63B — 22.41 $7.32 —
The Timken Company  TKR $77.33 —
-1.55
$5.41B — $7.29K — $77.24 — $78.41 — $5.41B — 16.66 $4.64 —
MSC Industrial Direct  MSM $90.44 —
-1.34
$5.04B — $6.85K — $90.41 — $91.12 — $5.04B — 25.54 $3.54 —
Hexcel  HXL $59.2 —
-0.59
$4.76B — $9.25K — $58.9 — $59.37 — $4.76B — 39.20 $1.51 —
Spirit AeroSystems  SPR $40.02 —
+0.53
$4.7B — $11.49K — $39.9 — $40.1 — $4.7B — 0 -$18.21 —
Herc  HRI $147.09 —
-1.33
$4.69B — $7.25K — $145.43 — $151.84 — $4.69B — 32.75 $4.49 —
Mirion  MIR $20.28 —
-0.61
$4.67B — $42.33K — $20.19 — $20.31 — $4.67B — 0 -$0.05 —
Schneider National  SNDR $26.54 —
-1.56
$4.65B — $6.26K — $26.54 — $26.78 — $4.65B — 37.38 $0.71 —
Copa  CPA $112.29 —
-1.21
$4.62B — $8.56K — $111.92 — $112.76 — $4.62B — 7.67 $14.64 —
Primoris Services  PRIM $85.4 —
+0.43
$4.61B — $9.42K — $85.36 — $86.28 — $4.61B — 22.65 $3.77 —
Arcosa  ACA $90.03 —
-1.99
$4.39B — $2.33K — $90.03 — $90.71 — $4.39B — 56.62 $1.59 —
Robert Half  RHI $42.26 —
-1.54
$4.32B — $31.21K — $42.26 — $42.84 — $4.32B — 21.12 $2 —
Enpro  NPO $201.4 —
-1.66
$4.24B — $4.91K — $201.4 — $204.02 — $4.24B — 50.09 $4.02 —
GMS  GMS $109.37 —
+0.02
$4.16B — $197.58K — $109.34 — $109.42 — $4.16B — 37.45 $2.92 —
Granite Construction Incorporated  GVA $94.12 —
+0.13
$4.12B — $3.47K — $93.85 — $93.85 — $4.12B — 36.90 $2.55 —
Maximus  MMS $72.05 —
-1.09
$4.06B — $7.13K — $71.64 — $72.25 — $4.06B — 14.43 $4.99 —
CBIZ  CBZ $72.59 —
-0.86
$3.95B — $2.15K — $72.59 — $72.59 — $3.95B — 62.57 $1.16 —
Kadant  KAI $334.89 —
-1.23
$3.94B — $8.33K — $334 — $337 — $3.94B — 35.51 $9.43 —
Mueller Water Products  MWA $25.15 —
-0.59
$3.94B — $18.21K — $24.92 — $25.2 — $3.94B — 27.63 $0.91 —
The Brink's Company  BCO $93.66 —
-1.07
$3.93B — $3.71K — $93.66 — $94.27 — $3.93B — 25.24 $3.71 —
Korn Ferry  KFY $74.45 —
-0.45
$3.87B — $9.23K — $74.13 — $74.47 — $3.87B — 16.18 $4.6 —
Griffon  GFF $79.62 —
+1.34
$3.74B — $1.73K — $78.31 — $80.74 — $3.74B — 16.48 $4.83 —
Matson  MATX $114.3 —
+0.68
$3.73B — $5.98K — $113.66 — $114.3 — $3.73B — 7.58 $15.07 —
The GEO  GEO $26.15 —
+0.08
$3.7B — $35.62K — $26.04 — $26.15 — $3.7B — 118.86 $0.22 —
Resideo  REZI $24 —
-0.35
$3.56B — $7.98K — $23.89 — $24 — $3.56B — 80.00 $0.3 —
TriNet  TNET $71.2 —
-0.61
$3.45B — $2.43K — $70.84 — $72.33 — $3.45B — 21.19 $3.36 —
Terex  TEX $52.38 —
-1.92
$3.44B — $21.02K — $51.68 — $52.75 — $3.44B — 14.27 $3.67 —
EnerSys  ENS $88.39 —
-0.41
$3.41B — $3.56K — $88.01 — $88.39 — $3.41B — 9.83 $8.99 —
MDU Resources  MDU $16.5 —
-0.6
$3.37B — $38.13K — $16.46 — $16.63 — $3.37B — 18.13 $0.91 —
Hayward  HAYW $15.14 —
-0.62
$3.27B — $36.37K — $15.02 — $15.19 — $3.27B — 27.03 $0.56 —
Brady  BRC $68.8 —
-1.06
$3.26B — $1.6K — $68.8 — $68.8 — $3.26B — 16.98 $4.05 —
UniFirst  UNF $175.16 —
+0.53
$3.25B — $6.08K — $174.03 — $175.16 — $3.25B — 21.46 $8.16 —
AZZ  AZZ $107 —
+0.73
$3.21B — $9.32K — $105.4 — $107 — $3.21B — 12.11 $8.83 —
Corporación América Airports  CAAP $19.75 —
-0.8
$3.18B — $3.22K — $19.75 — $19.75 — $3.18B — 18.80 $1.05 —
Worthington Enterprises  WOR $63.69 —
-0.96
$3.18B — $2.57K — $63.48 — $63.94 — $3.18B — 33.17 $1.92 —
ABM Industries Incorporated  ABM $48.72 —
-0.79
$3.03B — $4.02K — $48.72 — $48.93 — $3.03B — 38.97 $1.25 —
Argan  AGX $209.64 —
+0.56
$2.86B — $8.52K — $209.6 — $209.84 — $2.86B — 29.23 $7.17 —
AAR  AIR $76.09 —
+2.07
$2.75B — $9.53K — $74.9 — $76.26 — $2.75B — 0 -$0.36 —
Alamo  ALG $225.21 —
-0.67
$2.72B — $1.65K — $225.21 — $226.06 — $2.72B — 23.48 $9.59 —
Tutor Perini  TPC $47.93 —
-0.23
$2.53B — $11.15K — $47.93 — $48.06 — $2.53B — 0 -$2.9 —
Atkore  ATKR $74.65 —
-1.97
$2.51B — $8.93K — $74.63 — $75.24 — $2.51B — 14.08 $5.3 —
CoreCivic  CXW $22.22 —
-0.04
$2.43B — $13.34K — $22.12 — $22.22 — $2.43B — 28.85 $0.77 —
HNI  HNI $51.93 —
-1.06
$2.42B — $2.95K — $51.93 — $51.93 — $2.42B — 18.54 $2.8 —
REV  REVG $48.64 —
-1.15
$2.37B — $10.33K — $48.64 — $48.99 — $2.37B — 24.94 $1.95 —
Triton International Limited  TRTN-PA $25.55 —
0
$2.32B — $251 — $25.55 — $25.65 — $2.32B — 3.17 $8.06 —
Redwire  RDW $16.18 —
+3.33
$2.31B — $743.29K — $15.68 — $16.97 — $2.31B — 0 -$2.27 —
Brookfield Business Partners L.P  BBU $25.88 —
0
$2.3B — $46 — $25.81 — $26.51 — $2.3B — 0 -$0.35 —
Trinity Industries  TRN $27.8 —
-1.94
$2.27B — $10.24K — $27.77 — $28.09 — $2.27B — 15.70 $1.77 —
Insperity  NSP $59.82 —
-1.08
$2.25B — $6.73K — $59.82 — $60.13 — $2.25B — 35.39 $1.69 —
ManpowerGroup  MAN $44.22 —
-1.59
$2.05B — $13.55K — $44.18 — $44.49 — $2.05B — 19.05 $2.32 —
Enerpac Tool  EPAC $37.75 —
-0.96
$2.04B — $3.9K — $37.75 — $37.75 — $2.04B — 23.44 $1.61 —
Pitney Bowes  PBI $11.21 —
+1.13
$2.03B — $200.49K — $11.1 — $11.22 — $2.03B — 19.66 $0.57 —
Triumph  TGI $25.9 —
+0.02
$2.01B — $15.3K — $25.89 — $25.9 — $2.01B — 56.30 $0.46 —
Standex  SXI $164.94 —
-1.33
$1.99B — $3.41K — $164.94 — $165.22 — $1.99B — 32.66 $5.05 —
Planet Labs PBC  PL $6.44 —
-2.5
$1.95B — $778.28K — $6.41 — $6.53 — $1.95B — 0 -$0.36 —
ZIM Integrated Shipping Services  ZIM $15.98 —
-0.5
$1.92B — $875.48K — $15.74 — $16 — $1.92B — 0.81 $19.52 —
Kennametal  KMT $24.4 —
-1.45
$1.86B — $21.8K — $24.26 — $24.6 — $1.86B — 17.68 $1.38 —
The Greenbrier Companies  GBX $54.42 —
-1.89
$1.68B — $5.93K — $54.36 — $54.93 — $1.68B — 7.67 $7.09 —
Arlo  ARLO $16.2 —
-0.52
$1.68B — $14.84K — $16.2 — $16.35 — $1.68B — 0 -$0.22 —
Danaos  DAC $89.2 —
+0.22
$1.63B — $969 — $89.2 — $89.2 — $1.63B — 3.64 $24.5 —
Energizer  ENR $22.54 —
-0.92
$1.63B — $17.17K — $22.47 — $22.68 — $1.63B — 30.45 $0.74 —
Hillenbrand  HI $22.75 —
-1.98
$1.6B — $5.73K — $22.53 — $22.8 — $1.6B — 0 -$3.86 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici