Page de résultat 2 pour Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

NYSE (345)

Produits industriels (345)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WESCO WCC	$141.85 —	+3.49	$6.92B —	$81.84K —	$139.76 —	$142.94 —	$6.92B —	10.86	$13.05 —
Dolby Laboratories DLB	$71.29 —	+1.76	$6.87B —	$40.2K —	$70.52 —	$71.87 —	$6.87B —	26.40	$2.7 —
ADT ADT	$7.99 —	+2.83	$6.84B —	$1.14M —	$7.9 —	$8.05 —	$6.84B —	12.10	$0.66 —
Knight-Swift Transportation KNX	$41.18 —	+4.78	$6.67B —	$791.87K —	$40.74 —	$41.61 —	$6.67B —	56.41	$0.73 —
Generac GNRC	$111.68 —	+0.93	$6.66B —	$143.41K —	$110.83 —	$114.17 —	$6.66B —	20.71	$5.39 —
Regal Rexnord RRX	$99.29 —	+3.66	$6.59B —	$104.84K —	$97.18 —	$100.23 —	$6.59B —	33.77	$2.94 —
TFI TFII	$77.53 —	+1.41	$6.53B —	$43.11K —	$77.48 —	$79.26 —	$6.53B —	15.63	$4.96 —
The AZEK Company AZEK	$45.36 —	+1.48	$6.52B —	$2.09M —	$44.77 —	$45.47 —	$6.52B —	45.81	$0.99 —
The Toro Company TTC	$65.21 —	+1.35	$6.51B —	$5.45K —	$65.21 —	$66.1 —	$6.51B —	16.67	$3.91 —
ATI Inc. ATI	$45.48 —	+6.94	$6.42B —	$336.93K —	$44.11 —	$45.96 —	$6.42B —	17.83	$2.55 —
Watts Water WTS	$189.05 —	+3.35	$6.3B —	$11.77K —	$184.83 —	$189.05 —	$6.3B —	21.75	$8.69 —
KBR KBR	$47.96 —	+3.8	$6.22B —	$11.3K —	$47.96 —	$48.16 —	$6.22B —	17.18	$2.79 —
SPX SPXC	$129.22 —	+6.18	$6.04B —	$29.11K —	$125 —	$130.45 —	$6.04B —	30.05	$4.3 —
AGCO AGCO	$80.36 —	+2.68	$5.99B —	$36.88K —	$80.45 —	$81.97 —	$5.99B —	0	-$5.69 —
Louisiana-Pacific LPX	$85.57 —	+2.84	$5.96B —	$51.6K —	$85 —	$86.5 —	$5.96B —	14.52	$5.89 —
Chart Industries GTLS	$126.75 —	+7.16	$5.79B —	$22.53K —	$126.75 —	$128.41 —	$5.79B —	30.32	$4.18 —
Trex Company TREX	$53.9 —	+1.54	$5.78B —	$218.03K —	$52.15 —	$54.37 —	$5.78B —	25.78	$2.09 —
Ryder System R	$137.93 —	+4.39	$5.76B —	$38.58K —	$134.68 —	$138.26 —	$5.76B —	12.47	$11.06 —
Armstrong World Industries AWI	$132.46 —	+3.2	$5.76B —	$20.5K —	$130.24 —	$132.55 —	$5.76B —	22.00	$6.02 —
FTI Consulting FCN	$156.72 —	+1.2	$5.63B —	$40.84K —	$154.65 —	$157.56 —	$5.63B —	20.09	$7.8 —
Valmont Industries VMI	$275.52 —	+4.42	$5.53B —	$19.57K —	$267.75 —	$276.42 —	$5.53B —	16.03	$17.18 —
Fluor FLR	$32.86 —	+4.15	$5.52B —	$291.85K —	$32.37 —	$33.2 —	$5.52B —	2.67	$12.3 —
Alaska Air ALK	$44.67 —	+1.82	$5.48B —	$399.43K —	$43.89 —	$45.73 —	$5.48B —	14.50	$3.08 —
Flowserve FLS	$41.47 —	+3.62	$5.46B —	$6.14K —	$41.47 —	$42.54 —	$5.46B —	19.37	$2.14 —
Oshkosh OSK	$83.03 —	+1.74	$5.37B —	$66.12K —	$81.93 —	$84.94 —	$5.37B —	8.02	$10.35 —
GATX GATX	$147.29 —	+3.46	$5.25B —	$22.97K —	$144.59 —	$147.86 —	$5.25B —	18.90	$7.79 —
MSA Safety Incorporated MSA	$132.65 —	+1.87	$5.21B —	$2.94K —	$132.65 —	$132.65 —	$5.21B —	18.39	$7.21 —
Kirby KEX	$90.81 —	+2.52	$5.17B —	$56.57K —	$90.15 —	$92.3 —	$5.17B —	18.49	$4.91 —
Zurn Elkay Water ZWS	$30.19 —	+1.74	$5.1B —	$178.74K —	$29.53 —	$30.38 —	$5.1B —	33.17	$0.91 —
SiteOne Landscape Supply SITE	$113.15 —	+3.27	$5.09B —	$86.24K —	$110.59 —	$113.2 —	$5.09B —	41.75	$2.71 —
Moog MOG-A	$157.29 —	+2.16	$4.97B —	$24.86K —	$155.22 —	$157.95 —	$4.97B —	23.97	$6.56 —
Robert Half RHI	$48.49 —	+2.49	$4.96B —	$10.31K —	$48.49 —	$48.49 —	$4.96B —	19.87	$2.44 —
Air Lease AL	$43 —	+2.87	$4.81B —	$26.17K —	$43 —	$43.68 —	$4.81B —	12.91	$3.33 —
Joby Aviation JOBY	$5.83 —	+4.38	$4.59B —	$3.17M —	$5.7 —	$5.88 —	$4.59B —	0	-$0.87 —
Federal Signal FSS	$73.05 —	+3.38	$4.46B —	$67.1K —	$71.97 —	$73.29 —	$4.46B —	20.87	$3.5 —
Gates Industrial GTES	$16.9 —	+5.33	$4.32B —	$439.83K —	$16.53 —	$17.01 —	$4.32B —	22.83	$0.74 —
Dycom Industries DY	$146.56 —	+3.73	$4.25B —	$25.2K —	$145.37 —	$149.45 —	$4.25B —	18.48	$7.93 —
The Timken Company TKR	$60.38 —	+2.18	$4.24B —	$119.39K —	$60.21 —	$61.5 —	$4.24B —	12.10	$4.99 —
Bloom Energy BE	$17.88 —	+3.68	$4.12B —	$1.76M —	$17.63 —	$18.42 —	$4.12B —	0	-$0.13 —
MSC Industrial Direct MSM	$73.29 —	+4.48	$4.08B —	$114.92K —	$70.7 —	$73.44 —	$4.08B —	19.28	$3.8 —
GXO Logistics GXO	$33.96 —	-0.48	$4.06B —	$285.33K —	$33.38 —	$34.91 —	$4.06B —	30.31	$1.12 —
The GEO GEO	$28.24 —	+2.97	$4.03B —	$491.88K —	$27.81 —	$28.56 —	$4.03B —	128.34	$0.22 —
Hexcel HXL	$49.43 —	+3.62	$3.97B —	$14.62K —	$49.17 —	$49.54 —	$3.97B —	31.08	$1.59 —
CBIZ CBZ	$72.12 —	+1.59	$3.9B —	$20.74K —	$71.91 —	$73.05 —	$3.9B —	92.46	$0.78 —
Maximus MMS	$68.87 —	+2.26	$3.9B —	$9.99K —	$68.47 —	$68.87 —	$3.9B —	14.84	$4.64 —
Archer Aviation ACHR	$7.18 —	+7.73	$3.89B —	$6.1M —	$6.96 —	$7.28 —	$3.89B —	0	-$1.42 —
Schneider National SNDR	$21.99 —	+3.36	$3.86B —	$118.16K —	$21.63 —	$22.13 —	$3.86B —	33.31	$0.66 —
Mueller Water Products MWA	$23.79 —	+4.2	$3.73B —	$215.91K —	$23.48 —	$24.03 —	$3.73B —	27.34	$0.87 —
TriNet TNET	$74.87 —	+1.65	$3.71B —	$5.24K —	$74.87 —	$75.35 —	$3.71B —	21.82	$3.43 —
Matson MATX	$111.84 —	+2.57	$3.67B —	$35.8K —	$111.41 —	$113.69 —	$3.67B —	8.02	$13.94 —
The Brink's Company BCO	$84.58 —	+1.71	$3.65B —	$2.93K —	$84.58 —	$84.58 —	$3.65B —	23.42	$3.61 —
Spirit AeroSystems SPR	$30.56 —	+4.77	$3.58B —	$36.91K —	$30.38 —	$30.83 —	$3.58B —	0	-$18.32 —
Arcosa ACA	$73.33 —	+2.1	$3.58B —	$11.5K —	$72.52 —	$74 —	$3.58B —	38.39	$1.91 —
Kadant KAI	$301.56 —	+0.54	$3.55B —	$2.23K —	$301.56 —	$309.17 —	$3.55B —	31.81	$9.48 —
Copa CPA	$85.91 —	+3.24	$3.54B —	$78.87K —	$84 —	$87 —	$3.54B —	5.90	$14.56 —
Herc HRI	$122.8 —	+2.76	$3.5B —	$80.55K —	$121.43 —	$125.52 —	$3.5B —	16.59	$7.4 —
MDU Resources MDU	$16.17 —	+3.06	$3.3B —	$186.23K —	$15.88 —	$16.2 —	$3.3B —	18.37	$0.88 —
Griffon GFF	$68.73 —	+2.61	$3.27B —	$27.87K —	$67.7 —	$69.23 —	$3.27B —	14.02	$4.9 —
EnerSys ENS	$82.78 —	+2.12	$3.26B —	$24.21K —	$81.35 —	$83.51 —	$3.26B —	10.26	$8.06 —
Mirion MIR	$13.95 —	+5.84	$3.23B —	$224.27K —	$13.74 —	$14.14 —	$3.23B —	0	-$0.18 —
Korn Ferry KFY	$62.34 —	+2.52	$3.22B —	$6.65K —	$62.34 —	$62.51 —	$3.22B —	13.43	$4.64 —
Granite Construction Incorporated GVA	$73.77 —	+2.62	$3.2B —	$14.45K —	$73.63 —	$75 —	$3.2B —	28.15	$2.62 —
Brady BRC	$65.83 —	+2.35	$3.15B —	$4.17K —	$65.83 —	$66.06 —	$3.15B —	16.37	$4.02 —
UniFirst UNF	$165.91 —	+0.92	$3.08B —	$5.94K —	$164.26 —	$167.54 —	$3.08B —	20.63	$8.04 —
Enpro NPO	$145.62 —	+2.61	$3.06B —	$6.45K —	$141.96 —	$147.51 —	$3.06B —	42.20	$3.45 —
Insperity NSP	$81.2 —	-4.08	$3.02B —	$5.89K —	$79.76 —	$84.55 —	$3.02B —	33.55	$2.42 —
Primoris Services PRIM	$56.02 —	+4.65	$3.02B —	$90.53K —	$55.25 —	$56.67 —	$3.02B —	16.92	$3.31 —
ABM Industries Incorporated ABM	$44.04 —	+0.82	$2.74B —	$5.84K —	$44.04 —	$44.71 —	$2.74B —	34.67	$1.27 —
GMS GMS	$70.2 —	+1.15	$2.69B —	$33.25K —	$69.42 —	$70.78 —	$2.69B —	19.23	$3.65 —
Corporación América Airports CAAP	$16.5 —	+1.23	$2.66B —	$1.8K —	$16.44 —	$16.87 —	$2.66B —	9.42	$1.75 —
Hayward HAYW	$11.72 —	-3.93	$2.53B —	$14.71K —	$11.44 —	$12.27 —	$2.53B —	21.70	$0.54 —
AZZ AZZ	$81.14 —	+6.82	$2.42B —	$111.94K —	$78.04 —	$82 —	$2.42B —	48.01	$1.69 —
ManpowerGroup MAN	$50.78 —	+2.84	$2.37B —	$97K —	$49.98 —	$51.17 —	$2.37B —	16.87	$3.01 —
Resideo REZI	$15.97 —	+1.92	$2.36B —	$126.3K —	$15.77 —	$16.14 —	$2.36B —	26.18	$0.61 —
Worthington Enterprises WOR	$45.83 —	+0.3	$2.29B —	$33.41K —	$45.83 —	$46.94 —	$2.29B —	37.87	$1.21 —
Triton International Limited TRTN-PA	$24.9 —	-0.28	$2.26B —	$31.87K —	$24.6 —	$25.03 —	$2.26B —	3.09	$8.06 —
Terex TEX	$33.4 —	+2.33	$2.21B —	$160.22K —	$33.14 —	$33.95 —	$2.21B —	6.73	$4.96 —
CoreCivic CXW	$19.99 —	+2.51	$2.19B —	$27.25K —	$19.9 —	$19.99 —	$2.19B —	32.24	$0.62 —
Enerpac Tool EPAC	$39.3 —	+1.58	$2.13B —	$49.94K —	$39.11 —	$40.6 —	$2.13B —	24.25	$1.62 —
Trinity Industries TRN	$25.48 —	+2.04	$2.08B —	$58.99K —	$25.16 —	$26.11 —	$2.08B —	14.07	$1.81 —
Energizer ENR	$27.37 —	+0.94	$1.98B —	$38.03K —	$27.06 —	$27.61 —	$1.98B —	34.63	$0.79 —
HNI HNI	$41.9 —	+1.73	$1.96B —	$22.74K —	$41.57 —	$42.37 —	$1.96B —	14.54	$2.88 —
Alamo ALG	$161.51 —	-2.59	$1.95B —	$2.95K —	$159.71 —	$167.58 —	$1.95B —	16.77	$9.63 —
Triumph TGI	$24.95 —	+1.69	$1.93B —	$437.97K —	$24.87 —	$25.06 —	$1.93B —	131.28	$0.19 —
Atkore ATKR	$54.8 —	+1.39	$1.89B —	$6.28K —	$54.8 —	$55.67 —	$1.89B —	5.27	$10.39 —
AAR AIR	$50.36 —	+2.81	$1.82B —	$343 —	$50.36 —	$50.52 —	$1.82B —	0	-$0.36 —
Argan AGX	$132.79 —	+6.89	$1.81B —	$98.95K —	$131.32 —	$135.92 —	$1.81B —	21.59	$6.15 —
Standex SXI	$139.77 —	+1.44	$1.66B —	$5.55K —	$139.77 —	$144.03 —	$1.66B —	30.58	$4.57 —
REV REVG	$30.64 —	+6.32	$1.58B —	$75.22K —	$29.84 —	$30.98 —	$1.58B —	15.24	$2.01 —
Brookfield Business Partners L.P BBU	$21.25 —	+6.3	$1.54B —	$1.89K —	$20.75 —	$21.26 —	$1.54B —	0	-$0.5 —
ZIM Integrated Shipping Services ZIM	$12.7 —	-0.9	$1.53B —	$2.16M —	$12.58 —	$13.48 —	$1.53B —	0.71	$17.82 —
Pitney Bowes PBI	$8.27 —	+3.5	$1.51B —	$34.17K —	$8.27 —	$8.39 —	$1.51B —	14.76	$0.56 —
Hillenbrand HI	$20.81 —	+1.02	$1.47B —	$68.01K —	$20.64 —	$21.61 —	$1.47B —	0	-$3.19 —
Kennametal KMT	$18.9 —	+4.77	$1.46B —	$219.82K —	$18.32 —	$18.92 —	$1.46B —	15.49	$1.22 —
Tennant Company TNC	$73.21 —	+2.58	$1.38B —	$8.89K —	$72.55 —	$73.21 —	$1.38B —	16.71	$4.38 —
The Greenbrier Companies GBX	$43.58 —	-2.6	$1.37B —	$307.66K —	$42.23 —	$44.85 —	$1.37B —	7.61	$5.72 —
Lindsay LNN	$121 —	+1.15	$1.31B —	$1.33K —	$120.78 —	$122.33 —	$1.31B —	17.21	$7.03 —
Danaos DAC	$69.7 —	+1.1	$1.3B —	$21.16K —	$68.5 —	$70.99 —	$1.3B —	2.67	$26.05 —
Compass Diversified CODI	$16.85 —	+2.21	$1.27B —	$20.44K —	$16.85 —	$16.85 —	$1.27B —	0	-$1.25 —
BrightView BV	$12.8 —	+2.9	$1.22B —	$59.23K —	$12.63 —	$13.05 —	$1.22B —	47.41	$0.27 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}