结果页面 2，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (346)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $303.54 — |
-0.74
|
$9.49B — | $135.29K — | $300.44 — | $309.85 — | $9.49B — | 12.53 | $24.22 — | |
| Mueller Industries MLI | $84.83 — |
+1.9
|
$9.39B — | $819.61K — | $83.48 — | $84.86 — | $9.39B — | 15.17 | $5.59 — | |
| Acuity AYI | $302.95 — |
-0.38
|
$9.32B — | $214.2K — | $301.08 — | $306.44 — | $9.32B — | 23.98 | $12.63 — | |
| Advanced Drainage Systems WMS | $119.49 — |
+0.4
|
$9.28B — | $634.34K — | $118.12 — | $120.53 — | $9.28B — | 20.67 | $5.78 — | |
| Generac GNRC | $150.92 — |
+1.15
|
$8.92B — | $519.04K — | $148.82 — | $151.99 — | $8.92B — | 26.02 | $5.8 — | |
| Fluor FLR | $51.64 — |
+0.8
|
$8.5B — | $2.02M — | $50.99 — | $51.94 — | $8.5B — | 4.86 | $10.62 — | |
| Watts Water WTS | $256.57 — |
+0.83
|
$8.49B — | $159.81K — | $253.19 — | $257.16 — | $8.49B — | 29.15 | $8.8 — | |
| Donaldson Company DCI | $70.9 — |
+0.34
|
$8.26B — | $375.72K — | $70.11 — | $71.01 — | $8.26B — | 23.71 | $2.99 — | |
| AGCO AGCO | $109.95 — |
+0.17
|
$8.2B — | $738.72K — | $108.5 — | $111 — | $8.2B — | 0 | -$7.8 — | |
| Oshkosh OSK | $125.44 — |
-0.14
|
$8.09B — | $1.07M — | $124.12 — | $127.39 — | $8.09B — | 13.41 | $9.35 — | |
| SPX SPXC | $172.78 — |
+1.32
|
$8.07B — | $130.58K — | $169.73 — | $172.98 — | $8.07B — | 39.17 | $4.41 — | |
| TFI TFII | $93.46 — |
+1.58
|
$7.85B — | $351.37K — | $91.67 — | $93.83 — | $7.85B — | 20.63 | $4.53 — | |
| Knight-Swift Transportation KNX | $47.62 — |
+1.25
|
$7.72B — | $2.79M — | $46.59 — | $47.82 — | $7.72B — | 50.12 | $0.95 — | |
| Chart Industries GTLS | $168.82 — |
+0.84
|
$7.59B — | $923.1K — | $165.22 — | $169.92 — | $7.59B — | 33.36 | $5.06 — | |
| The Toro Company TTC | $75.18 — |
+1.14
|
$7.42B — | $688.19K — | $74.02 — | $75.83 — | $7.42B — | 19.12 | $3.93 — | |
| Armstrong World Industries AWI | $168.13 — |
+0.86
|
$7.3B — | $337.67K — | $166.08 — | $169.02 — | $7.3B — | 26.72 | $6.29 — | |
| Dycom Industries DY | $252.28 — |
+1.33
|
$7.3B — | $156.7K — | $248.62 — | $252.75 — | $7.3B — | 31.53 | $8 — | |
| Dolby Laboratories DLB | $75.43 — |
-0.21
|
$7.26B — | $337.4K — | $74.82 — | $75.81 — | $7.26B — | 28.57 | $2.64 — | |
| Ryder System R | $170.06 — |
-0.08
|
$7.04B — | $219.25K — | $168.86 — | $170.99 — | $7.04B — | 14.85 | $11.45 — | |
| Flowserve FLS | $53.8 — |
+0.81
|
$7.04B — | $2.25M — | $52.72 — | $54.36 — | $7.04B — | 24.90 | $2.16 — | |
| ADT ADT | $8.5 — |
+1.19
|
$7.03B — | $10.22M — | $8.39 — | $8.51 — | $7.03B — | 13.07 | $0.65 — | |
| Valmont Industries VMI | $339.8 — |
-0.7
|
$6.87B — | $188.72K — | $334.99 — | $347.31 — | $6.87B — | 19.91 | $17.06 — | |
| Federal Signal FSS | $112.5 — |
+1.31
|
$6.86B — | $509.03K — | $110.25 — | $112.87 — | $6.86B — | 32.60 | $3.45 — | |
| MSA Safety Incorporated MSA | $173.44 — |
-0.51
|
$6.85B — | $222.67K — | $172.98 — | $176.99 — | $6.85B — | 24.02 | $7.22 — | |
| Bloom Energy BE | $28.71 — |
+18.15
|
$6.67B — | $20.65M — | $25.84 — | $29.44 — | $6.67B — | 1435.50 | $0.02 — | |
| Kirby KEX | $116.57 — |
-0.44
|
$6.57B — | $361.92K — | $115.43 — | $117.85 — | $6.57B — | 23.22 | $5.02 — | |
| Air Lease AL | $58.02 — |
-0.75
|
$6.53B — | $653.53K — | $57.65 — | $58.83 — | $6.53B — | 10.14 | $5.72 — | |
| Trex Company TREX | $60.26 — |
+2.8
|
$6.46B — | $1.82M — | $58.59 — | $60.4 — | $6.46B — | 32.05 | $1.88 — | |
| Zurn Elkay Water ZWS | $37.74 — |
+0.88
|
$6.35B — | $570.02K — | $37.22 — | $37.75 — | $6.35B — | 39.31 | $0.96 — | |
| Gates Industrial GTES | $24.47 — |
+2.26
|
$6.31B — | $1.55M — | $24.07 — | $24.49 — | $6.31B — | 29.48 | $0.83 — | |
| Louisiana-Pacific LPX | $90.5 — |
+0.66
|
$6.3B — | $420.88K — | $89.32 — | $90.62 — | $6.3B — | 15.73 | $5.75 — | |
| KBR KBR | $47.72 — |
+0.76
|
$6.19B — | $1.2M — | $47.04 — | $47.86 — | $6.19B — | 15.90 | $3 — | |
| Alaska Air ALK | $49.73 — |
-0.66
|
$6.08B — | $2.4M — | $49.04 — | $51.11 — | $6.08B — | 18.01 | $2.76 — | |
| SiteOne Landscape Supply SITE | $129.84 — |
+0.96
|
$5.82B — | $427.81K — | $127.05 — | $130.67 — | $5.82B — | 51.32 | $2.53 — | |
| GXO Logistics GXO | $50.29 — |
+0.1
|
$5.75B — | $1.04M — | $49.98 — | $50.81 — | $5.75B — | 81.11 | $0.62 — | |
| Archer Aviation ACHR | $10.45 — |
+0.77
|
$5.74B — | $28.05M — | $10.25 — | $10.65 — | $5.74B — | 0 | -$1.23 — | |
| FTI Consulting FCN | $166.02 — |
-0.2
|
$5.7B — | $311.19K — | $165 — | $166.98 — | $5.7B — | 22.74 | $7.3 — | |
| Moog MOG-A | $182.62 — |
+0.81
|
$5.7B — | $151.04K — | $180.86 — | $183.76 — | $5.7B — | 28.18 | $6.48 — | |
| GATX GATX | $158.26 — |
-0.01
|
$5.65B — | $101.77K — | $157.26 — | $159.46 — | $5.65B — | 20.03 | $7.9 — | |
| The Timken Company TKR | $77.68 — |
+0.96
|
$5.43B — | $510.06K — | $76.72 — | $78.43 — | $5.43B — | 16.59 | $4.68 — | |
| MSC Industrial Direct MSM | $90.7 — |
+0.88
|
$5.05B — | $715K — | $89.15 — | $90.76 — | $5.05B — | 25.62 | $3.54 — | |
| Hexcel HXL | $59.45 — |
+3.57
|
$4.78B — | $1.35M — | $57.62 — | $59.45 — | $4.78B — | 38.10 | $1.56 — | |
| Spirit AeroSystems SPR | $39.98 — |
+3.17
|
$4.69B — | $1.22M — | $38.9 — | $40.37 — | $4.69B — | 0 | -$18.8 — | |
| Mirion MIR | $20.78 — |
+2.77
|
$4.66B — | $2.42M — | $20.24 — | $20.96 — | $4.66B — | 0 | -$0.05 — | |
| Herc HRI | $144.57 — |
+0.17
|
$4.61B — | $420.79K — | $140.82 — | $147.19 — | $4.61B — | 32.27 | $4.48 — | |
| Primoris Services PRIM | $84.62 — |
+1.55
|
$4.57B — | $661.59K — | $83.54 — | $84.94 — | $4.57B — | 22.44 | $3.77 — | |
| Schneider National SNDR | $26.08 — |
+0.93
|
$4.53B — | $616.55K — | $25.68 — | $26.17 — | $4.53B — | 36.22 | $0.72 — | |
| Copa CPA | $108.71 — |
-0.58
|
$4.5B — | $199.52K — | $107.61 — | $110.58 — | $4.5B — | 7.46 | $14.56 — | |
| Arcosa ACA | $91.55 — |
+1.7
|
$4.47B — | $196.73K — | $89.89 — | $91.56 — | $4.47B — | 57.57 | $1.59 — | |
| Robert Half RHI | $42.9 — |
+0.87
|
$4.38B — | $2.36M — | $42.12 — | $42.98 — | $4.38B — | 21.23 | $2.02 — | |
| Enpro NPO | $201.7 — |
+0.98
|
$4.24B — | $91.51K — | $198.25 — | $201.7 — | $4.24B — | 49.80 | $4.05 — | |
| GMS GMS | $109.45 — |
+0.16
|
$4.16B — | $1.38M — | $109.29 — | $109.45 — | $4.16B — | 37.48 | $2.92 — | |
| Granite Construction Incorporated GVA | $94 — |
+1.46
|
$4.11B — | $330.53K — | $92.78 — | $94.02 — | $4.11B — | 36.29 | $2.59 — | |
| Maximus MMS | $71.92 — |
+1.31
|
$4.05B — | $390.12K — | $70.65 — | $71.94 — | $4.05B — | 14.21 | $5.06 — | |
| CBIZ CBZ | $73.19 — |
+0.73
|
$3.98B — | $447.77K — | $72.21 — | $73.66 — | $3.98B — | 62.55 | $1.17 — | |
| The Brink's Company BCO | $94.21 — |
-0.43
|
$3.97B — | $176.24K — | $93.37 — | $94.77 — | $3.97B — | 25.39 | $3.71 — | |
| Mueller Water Products MWA | $24.95 — |
+1.13
|
$3.91B — | $724.11K — | $24.54 — | $24.96 — | $3.91B — | 27.11 | $0.92 — | |
| Korn Ferry KFY | $74.89 — |
+1.46
|
$3.89B — | $461.72K — | $73.07 — | $74.89 — | $3.89B — | 16.03 | $4.67 — | |
| Kadant KAI | $330.16 — |
+1
|
$3.89B — | $103.3K — | $326 — | $331.7 — | $3.89B — | 34.71 | $9.51 — | |
| The GEO GEO | $26.33 — |
+1.9
|
$3.72B — | $2.07M — | $25.32 — | $26.6 — | $3.72B — | 119.68 | $0.22 — | |
| Griffon GFF | $78.57 — |
+2.38
|
$3.69B — | $286.6K — | $76.88 — | $78.87 — | $3.69B — | 15.90 | $4.94 — | |
| Matson MATX | $112.13 — |
-0.59
|
$3.68B — | $269.14K — | $110.61 — | $113.05 — | $3.68B — | 7.48 | $14.98 — | |
| Resideo REZI | $23.89 — |
+0.59
|
$3.55B — | $1.07M — | $23.12 — | $23.99 — | $3.55B — | 79.63 | $0.3 — | |
| TriNet TNET | $71.64 — |
-0.67
|
$3.49B — | $403.98K — | $71.12 — | $73.32 — | $3.49B — | 21.44 | $3.34 — | |
| EnerSys ENS | $88.45 — |
+0.58
|
$3.41B — | $293.5K — | $87.57 — | $89.16 — | $3.41B — | 9.78 | $9.04 — | |
| MDU Resources MDU | $16.54 — |
+0.98
|
$3.38B — | $1.18M — | $16.33 — | $16.58 — | $3.38B — | 17.97 | $0.92 — | |
| Terex TEX | $51.17 — |
+0.85
|
$3.36B — | $639K — | $50.04 — | $51.44 — | $3.36B — | 13.82 | $3.7 — | |
| Corporación América Airports CAAP | $19.8 — |
-3.88
|
$3.32B — | $98.6K — | $19.79 — | $20.7 — | $3.32B — | 19.60 | $1.01 — | |
| Brady BRC | $69.13 — |
+0.26
|
$3.26B — | $164.72K — | $68.26 — | $69.4 — | $3.26B — | 17.06 | $4.05 — | |
| Worthington Enterprises WOR | $64.54 — |
+0.8
|
$3.22B — | $396.91K — | $63.18 — | $64.54 — | $3.22B — | 33.26 | $1.94 — | |
| UniFirst UNF | $171.9 — |
+0.74
|
$3.17B — | $171.84K — | $170.96 — | $173.1 — | $3.17B — | 20.91 | $8.22 — | |
| Hayward HAYW | $14.6 — |
+0.62
|
$3.16B — | $1.48M — | $14.4 — | $14.68 — | $3.16B — | 26.07 | $0.56 — | |
| ABM Industries Incorporated ABM | $48.87 — |
+2.62
|
$3.04B — | $943.55K — | $47.16 — | $48.96 — | $3.04B — | 39.09 | $1.25 — | |
| AZZ AZZ | $100.93 — |
+2.15
|
$3.02B — | $600.04K — | $98.7 — | $101.02 — | $3.02B — | 11.43 | $8.83 — | |
| Argan AGX | $206.63 — |
+2.02
|
$2.82B — | $264.62K — | $201.12 — | $208.27 — | $2.82B — | 28.26 | $7.31 — | |
| Alamo ALG | $225.63 — |
+0.72
|
$2.73B — | $85.91K — | $222.23 — | $225.63 — | $2.73B — | 23.52 | $9.59 — | |
| AAR AIR | $73.26 — |
+2.25
|
$2.64B — | $416.16K — | $71.94 — | $74.2 — | $2.64B — | 0 | -$0.36 — | |
| Atkore ATKR | $75.45 — |
+0.13
|
$2.54B — | $394.87K — | $74.42 — | $76.1 — | $2.54B — | 14.23 | $5.3 — | |
| Tutor Perini TPC | $47.45 — |
+0.64
|
$2.5B — | $493.84K — | $46.88 — | $48 — | $2.5B — | 0 | -$2.9 — | |
| CoreCivic CXW | $22.29 — |
+1.04
|
$2.43B — | $945.92K — | $21.64 — | $22.33 — | $2.43B — | 28.94 | $0.77 — | |
| REV REVG | $49.06 — |
-1.25
|
$2.42B — | $831.39K — | $48.03 — | $49.85 — | $2.42B — | 25.15 | $1.95 — | |
| HNI HNI | $51.88 — |
+1.27
|
$2.42B — | $276.69K — | $51.03 — | $51.94 — | $2.42B — | 18.26 | $2.84 — | |
| Trinity Industries TRN | $27.95 — |
-2.07
|
$2.33B — | $676.99K — | $27.67 — | $28.67 — | $2.33B — | 16.15 | $1.73 — | |
| Insperity NSP | $60.55 — |
-1.4
|
$2.31B — | $270.89K — | $59.9 — | $61.6 — | $2.31B — | 35.82 | $1.69 — | |
| Triton International Limited TRTN-PA | $25.44 — |
-0.24
|
$2.31B — | $5.17K — | $25.38 — | $25.46 — | $2.31B — | 3.15 | $8.06 — | |
| Brookfield Business Partners L.P BBU | $25.69 — |
-0.85
|
$2.3B — | $6.82K — | $25.1 — | $26.17 — | $2.3B — | 0 | -$0.35 — | |
| Redwire RDW | $15.78 — |
+4.16
|
$2.25B — | $3.36M — | $14.84 — | $15.88 — | $2.25B — | 0 | -$2.36 — | |
| Planet Labs PBC PL | $6.85 — |
-1.15
|
$2.1B — | $7.01M — | $6.7 — | $7.13 — | $2.1B — | 0 | -$0.36 — | |
| ManpowerGroup MAN | $44.69 — |
+1.06
|
$2.07B — | $1.19M — | $44.33 — | $45.12 — | $2.07B — | 19.01 | $2.35 — | |
| Enerpac Tool EPAC | $37.97 — |
+0.13
|
$2.05B — | $568.47K — | $37.34 — | $38.09 — | $2.05B — | 23.58 | $1.61 — | |
| Standex SXI | $167.34 — |
+1.89
|
$2.02B — | $139.71K — | $163.3 — | $167.36 — | $2.02B — | 33.13 | $5.05 — | |
| Triumph TGI | $25.9 — |
0
|
$2.01B — | $1.24M — | $25.87 — | $25.91 — | $2.01B — | 56.30 | $0.46 — | |
| Pitney Bowes PBI | $10.92 — |
-1
|
$2B — | $2.23M — | $10.83 — | $11.17 — | $2B — | 19.15 | $0.57 — | |
| ZIM Integrated Shipping Services ZIM | $15.86 — |
-3.94
|
$1.91B — | $6.02M — | $15.83 — | $16.5 — | $1.91B — | 0.81 | $19.52 — | |
| Kennametal KMT | $24.25 — |
+1.63
|
$1.85B — | $881.74K — | $23.77 — | $24.28 — | $1.85B — | 17.32 | $1.4 — | |
| The Greenbrier Companies GBX | $55.28 — |
-1.16
|
$1.73B — | $570.58K — | $54.34 — | $56.27 — | $1.73B — | 7.88 | $7.01 — | |
| Arlo ARLO | $16.48 — |
-0.9
|
$1.72B — | $1.08M — | $16.38 — | $16.83 — | $1.72B — | 0 | -$0.22 — | |
| Danaos DAC | $87.34 — |
-2.48
|
$1.64B — | $132.12K — | $86.48 — | $90.06 — | $1.64B — | 3.56 | $24.5 — | |
| Hillenbrand HI | $22.87 — |
+0.57
|
$1.61B — | $464.92K — | $22.54 — | $23.12 — | $1.61B — | 0 | -$3.86 — | |
| Energizer ENR | $22.12 — |
+1.7
|
$1.6B — | $1.09M — | $21.79 — | $22.21 — | $1.6B — | 29.49 | $0.75 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}