$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

结果页面 2,交易所:NYSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.38
+0.64
$9.45B $34.41K $84.54 $85.41 $9.45B 15.55 $5.49
Advanced Drainage Systems  WMS $121.66
+1.78
$9.45B $54.32K $119.36 $121.7 $9.45B 21.12 $5.76
Acuity  AYI $301.91
-0.34
$9.25B $102.97K $301.25 $303.85 $9.25B 23.79 $12.69
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $305.1
+0.51
$9.2B $27.25K $303.14 $305.01 $9.2B 12.59 $24.22
Generac  GNRC $152
+0.72
$8.98B $26.02K $150.38 $152 $8.98B 26.52 $5.73
Watts Water  WTS $257.43
+0.34
$8.59B $4.31K $256.3 $257.88 $8.59B 29.52 $8.72
AGCO  AGCO $113.81
+3.51
$8.49B $92.44K $112.26 $113.81 $8.49B 0 -$7.8
Fluor  FLR $51.35
-0.57
$8.45B $135.55K $51.45 $51.76 $8.45B 4.87 $10.54
Donaldson Company  DCI $71.43
+0.75
$8.32B $11.79K $71.03 $71.56 $8.32B 23.88 $2.99
Oshkosh  OSK $126.93
+1.18
$8.17B $26.41K $125.64 $126.93 $8.17B 13.56 $9.36
SPX  SPXC $173.31
+0.28
$8.09B $2.96K $171.7 $173.31 $8.09B 39.93 $4.34
Knight-Swift Transportation  KNX $47.62
+1.25
$7.72B $2.79M $46.59 $47.82 $7.72B 50.65 $0.94
TFI  TFII $91.59
-2
$7.7B $37.43K $90.44 $91.94 $7.7B 20.21 $4.53
Chart Industries  GTLS $170.14
+0.78
$7.65B $30.63K $167.83 $170.25 $7.65B 33.96 $5.01
The Toro Company  TTC $76.18
+1.32
$7.52B $19.38K $75.24 $76.18 $7.52B 19.58 $3.89
Armstrong World Industries  AWI $169.5
+0.81
$7.36B $10.57K $167.58 $169.5 $7.36B 27.16 $6.24
Dycom Industries  DY $250.64
-0.66
$7.25B $7.89K $250.59 $252.5 $7.25B 31.72 $7.9
Dolby Laboratories  DLB $75.09
-0.45
$7.21B $11.71K $74.87 $75.45 $7.21B 28.44 $2.64
Ryder System  R $172.57
+1.48
$7.13B $37.51K $170.48 $171.96 $7.13B 15.05 $11.46
Flowserve  FLS $54.3
+0.93
$7.1B $286.26K $53.63 $54.35 $7.1B 25.37 $2.14
ADT  ADT $8.48
-0.29
$7.09B $351.79K $8.44 $8.49 $7.09B 13.03 $0.65
Federal Signal  FSS $112.85
+0.31
$6.88B $13.34K $112.35 $113.1 $6.88B 33.09 $3.41
MSA Safety Incorporated  MSA $173.9
+0.26
$6.84B $5.07K $172.5 $174.25 $6.84B 23.98 $7.25
Valmont Industries  VMI $339.8
-0.7
$6.82B $188.72K $334.99 $347.31 $6.82B 19.76 $17.19
Trex Company  TREX $63.17
+4.76
$6.77B $167.18K $61.59 $63.18 $6.77B 34.51 $1.83
Kirby  KEX $116.74
+0.15
$6.55B $9.42K $115.76 $116.83 $6.55B 23.11 $5.05
Air Lease  AL $58.49
+0.82
$6.54B $18.76K $58.14 $58.63 $6.54B 10.22 $5.72
Louisiana-Pacific  LPX $93.54
+3.42
$6.51B $51.28K $90.36 $93.58 $6.51B 16.38 $5.71
Alaska Air  ALK $53.14
+6.86
$6.45B $655.44K $51.24 $52.86 $6.45B 19.11 $2.78
Zurn Elkay Water  ZWS $38.01
+0.73
$6.4B $11.58K $37.69 $38.05 $6.4B 39.59 $0.96
Gates Industrial  GTES $24.55
+0.33
$6.33B $49.82K $24.31 $24.57 $6.33B 29.57 $0.83
Bloom Energy  BE $26.5
-7.7
$6.15B $4.4M $25.25 $26.76 $6.15B 1325.00 $0.02
KBR  KBR $47.06
-1.37
$6.1B $75.01K $47.06 $47.54 $6.1B 15.79 $2.98
SiteOne Landscape Supply  SITE $131.67
+1.48
$5.9B $19.65K $129.34 $131.68 $5.9B 52.04 $2.53
GXO Logistics  GXO $50.96
+1.33
$5.83B $74.87K $50.27 $51.24 $5.83B 82.19 $0.62
Moog  MOG-A $182.62
+0.81
$5.74B $151.04K $180.86 $183.76 $5.74B 28.31 $6.45
Archer Aviation  ACHR $10.4
-0.52
$5.71B $3.79M $10.33 $10.56 $5.71B 0 -$1.23
GATX  GATX $159.75
+0.94
$5.7B $5.42K $158.56 $159.75 $5.7B 20.22 $7.9
FTI Consulting  FCN $165.44
-0.38
$5.67B $3.22K $165.44 $166.07 $5.67B 22.60 $7.32
The Timken Company  TKR $78.36
+0.77
$5.48B $11.67K $77.46 $78.56 $5.48B 16.88 $4.64
MSC Industrial Direct  MSM $91.72
+1.12
$5.11B $37.95K $90 $91.72 $5.11B 25.90 $3.54
Hexcel  HXL $59.93
+0.81
$4.82B $86.71K $59.36 $60.02 $4.82B 39.68 $1.51
Mirion  MIR $20.6
-0.87
$4.75B $57.08K $20.57 $20.83 $4.75B 0 -$0.05
Spirit AeroSystems  SPR $40.15
+0.5
$4.71B $15.44K $39.76 $40.19 $4.71B 0 -$18.21
Schneider National  SNDR $26.72
+2.53
$4.68B $32.3K $26.1 $26.72 $4.68B 37.63 $0.71
Herc  HRI $146.37
+1.24
$4.67B $18.43K $142.95 $148.52 $4.67B 32.67 $4.48
Copa  CPA $112.21
+3.22
$4.62B $53.69K $110.58 $112 $4.62B 7.66 $14.64
Primoris Services  PRIM $84.97
+0.42
$4.59B $55.83K $83.97 $85.34 $4.59B 22.53 $3.77
Arcosa  ACA $91.28
-0.29
$4.46B $6.09K $90.77 $91.58 $4.46B 57.40 $1.59
Robert Half  RHI $43
+0.26
$4.39B $102.34K $42.66 $43.16 $4.39B 21.50 $2
Enpro  NPO $200.58
-0.55
$4.22B $2.33K $200.58 $201.66 $4.22B 50.02 $4.01
GMS  GMS $109.42
-0.03
$4.16B $144.51K $109.34 $109.48 $4.16B 37.47 $2.92
Granite Construction Incorporated  GVA $93.89
-0.12
$4.11B $6.94K $93.42 $94.23 $4.11B 36.81 $2.55
Maximus  MMS $71.77
-0.21
$4.04B $7.05K $71.38 $71.98 $4.04B 14.38 $4.99
The Brink's Company  BCO $94.21
-0.43
$3.96B $176.24K $93.37 $94.77 $3.96B 25.39 $3.71
CBIZ  CBZ $72.59
-0.82
$3.95B $11.35K $72.12 $72.75 $3.95B 62.57 $1.16
Mueller Water Products  MWA $25.16
+0.84
$3.94B $32.81K $24.92 $25.18 $3.94B 27.64 $0.91
Kadant  KAI $330.9
+0.33
$3.9B $8.23K $329.32 $335.65 $3.9B 35.16 $9.41
Korn Ferry  KFY $74.72
-0.21
$3.88B $11.01K $74.34 $74.74 $3.88B 16.24 $4.6
Griffon  GFF $79.54
+1.24
$3.74B $15.44K $78.31 $79.65 $3.74B 16.46 $4.83
The GEO  GEO $26.29
-0.17
$3.72B $124.43K $26 $26.29 $3.72B 119.47 $0.22
Matson  MATX $113.34
+1.07
$3.7B $30.19K $112.27 $113.86 $3.7B 7.52 $15.07
Resideo  REZI $24.19
+1.23
$3.59B $32.61K $23.83 $24.23 $3.59B 80.61 $0.3
TriNet  TNET $71.86
+0.31
$3.48B $9.12K $71.54 $71.79 $3.48B 21.38 $3.36
Terex  TEX $52.63
+2.86
$3.45B $50.66K $51.48 $52.63 $3.45B 14.34 $3.67
EnerSys  ENS $88.93
+0.54
$3.43B $8.54K $88.46 $88.94 $3.43B 9.89 $8.99
MDU Resources  MDU $16.55
<0.01
$3.38B $71.9K $16.45 $16.57 $3.38B 18.18 $0.91
AZZ  AZZ $111.36
+10.55
$3.34B $199.44K $102.45 $111.32 $3.34B 12.61 $8.83
Brady  BRC $68.93
+0.06
$3.26B $6.26K $68.98 $69.34 $3.26B 17.01 $4.05
Worthington Enterprises  WOR $64.75
+0.33
$3.23B $11.41K $64.23 $64.99 $3.23B 33.72 $1.92
UniFirst  UNF $171.93
+0.03
$3.19B $13.44K $171.41 $172.3 $3.19B 21.09 $8.15
Corporación América Airports  CAAP $19.8
0
$3.19B $1.97K $19.85 $19.85 $3.19B 18.85 $1.05
Hayward  HAYW $14.72
+0.79
$3.18B $40.61K $14.61 $14.73 $3.18B 26.27 $0.56
ABM Industries Incorporated  ABM $48.63
-0.49
$3.03B $8.3K $48.55 $48.79 $3.03B 38.90 $1.25
Argan  AGX $202.75
-1.88
$2.77B $17.77K $202.75 $207.7 $2.77B 28.27 $7.17
Alamo  ALG $225.24
-0.17
$2.72B $3.63K $224.23 $226.69 $2.72B 23.48 $9.59
AAR  AIR $73.53
+0.37
$2.65B $6.1K $73.11 $73.92 $2.65B 0 -$0.36
Atkore  ATKR $76.2
+0.99
$2.56B $8.12K $75.66 $76.2 $2.56B 14.37 $5.3
Tutor Perini  TPC $48.18
+1.66
$2.54B $25.86K $47.74 $48.45 $2.54B 0 -$2.9
REV  REVG $49.71
+1.32
$2.43B $22.39K $49.22 $49.8 $2.43B 25.49 $1.95
CoreCivic  CXW $22.22
-0.29
$2.43B $29.35K $22.08 $22.4 $2.43B 28.85 $0.77
HNI  HNI $51.76
-0.19
$2.41B $2.24K $51.75 $51.76 $2.41B 18.48 $2.8
Brookfield Business Partners L.P  BBU $26.27
+2.25
$2.35B $965 $25.86 $25.86 $2.35B 0 -$0.35
Triton International Limited  TRTN-PA $25.44
0
$2.31B $353 $25.38 $25.46 $2.31B 3.15 $8.06
Insperity  NSP $60.86
+0.5
$2.29B $20.37K $60.2 $60.97 $2.29B 36.01 $1.69
Trinity Industries  TRN $27.95
-2.07
$2.28B $676.99K $27.67 $28.67 $2.28B 15.79 $1.77
Redwire  RDW $15.21
-3.64
$2.17B $500.87K $15.17 $15.95 $2.17B 0 -$2.27
ManpowerGroup  MAN $45.17
+1.1
$2.09B $37.77K $44.51 $45.18 $2.09B 19.46 $2.32
Planet Labs PBC  PL $6.85
+0.02
$2.08B $704.86K $6.81 $6.95 $2.08B 0 -$0.36
Enerpac Tool  EPAC $38.17
+0.51
$2.06B $6.18K $38.1 $38.3 $2.06B 23.70 $1.61
Standex  SXI $168.07
+0.44
$2.03B $5.74K $166.42 $166.42 $2.03B 33.28 $5.05
Triumph  TGI $25.89
-0.03
$2.01B $27.14K $25.88 $25.9 $2.01B 56.27 $0.46
Pitney Bowes  PBI $11.08
+1.42
$2.01B $180.82K $10.96 $11.08 $2.01B 19.42 $0.57
ZIM Integrated Shipping Services  ZIM $16.03
+1.23
$1.93B $889.44K $15.99 $16.24 $1.93B 0.82 $19.52
Kennametal  KMT $24.46
+0.89
$1.86B $11.17K $24.16 $24.46 $1.86B 17.72 $1.38
The Greenbrier Companies  GBX $55.47
+0.34
$1.71B $15.62K $54.95 $55.49 $1.71B 7.82 $7.09
Arlo  ARLO $16.29
-1.15
$1.68B $95.87K $16.19 $16.47 $1.68B 0 -$0.22
Energizer  ENR $22.55
+1.94
$1.63B $54.37K $22.12 $22.56 $1.63B 30.47 $0.74
Hillenbrand  HI $23.03
+0.68
$1.62B $6.41K $22.84 $23.23 $1.62B 0 -$3.86
Danaos  DAC $87.85
+0.58
$1.61B $8.74K $86.87 $88.75 $1.61B 3.58 $24.5
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看