$3.53T
总市值
$136.62B
总容积
BTC 62.46%   •   ETH 9.50%
比特币主导

结果页面 2，交易所：NYSE ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (346)
工业 (346)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.38 —
+0.64
$9.45B — $34.41K — $84.54 — $85.41 — $9.45B — 15.55 $5.49 —
Advanced Drainage Systems  WMS $121.66 —
+1.78
$9.45B — $54.32K — $119.36 — $121.7 — $9.45B — 21.12 $5.76 —
Acuity  AYI $301.91 —
-0.34
$9.25B — $102.97K — $301.25 — $303.85 — $9.25B — 23.79 $12.69 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $305.1 —
+0.51
$9.2B — $27.25K — $303.14 — $305.01 — $9.2B — 12.59 $24.22 —
Generac  GNRC $152 —
+0.72
$8.98B — $26.02K — $150.38 — $152 — $8.98B — 26.52 $5.73 —
Watts Water  WTS $257.43 —
+0.34
$8.59B — $4.31K — $256.3 — $257.88 — $8.59B — 29.52 $8.72 —
AGCO  AGCO $113.81 —
+3.51
$8.49B — $92.44K — $112.26 — $113.81 — $8.49B — 0 -$7.8 —
Fluor  FLR $51.35 —
-0.57
$8.45B — $135.55K — $51.45 — $51.76 — $8.45B — 4.87 $10.54 —
Donaldson Company  DCI $71.43 —
+0.75
$8.32B — $11.79K — $71.03 — $71.56 — $8.32B — 23.88 $2.99 —
Oshkosh  OSK $126.93 —
+1.18
$8.17B — $26.41K — $125.64 — $126.93 — $8.17B — 13.56 $9.36 —
SPX  SPXC $173.31 —
+0.28
$8.09B — $2.96K — $171.7 — $173.31 — $8.09B — 39.93 $4.34 —
Knight-Swift Transportation  KNX $47.62 —
+1.25
$7.72B — $2.79M — $46.59 — $47.82 — $7.72B — 50.65 $0.94 —
TFI  TFII $91.59 —
-2
$7.7B — $37.43K — $90.44 — $91.94 — $7.7B — 20.21 $4.53 —
Chart Industries  GTLS $170.14 —
+0.78
$7.65B — $30.63K — $167.83 — $170.25 — $7.65B — 33.96 $5.01 —
The Toro Company  TTC $76.18 —
+1.32
$7.52B — $19.38K — $75.24 — $76.18 — $7.52B — 19.58 $3.89 —
Armstrong World Industries  AWI $169.5 —
+0.81
$7.36B — $10.57K — $167.58 — $169.5 — $7.36B — 27.16 $6.24 —
Dycom Industries  DY $250.64 —
-0.66
$7.25B — $7.89K — $250.59 — $252.5 — $7.25B — 31.72 $7.9 —
Dolby Laboratories  DLB $75.09 —
-0.45
$7.21B — $11.71K — $74.87 — $75.45 — $7.21B — 28.44 $2.64 —
Ryder System  R $172.57 —
+1.48
$7.13B — $37.51K — $170.48 — $171.96 — $7.13B — 15.05 $11.46 —
Flowserve  FLS $54.3 —
+0.93
$7.1B — $286.26K — $53.63 — $54.35 — $7.1B — 25.37 $2.14 —
ADT  ADT $8.48 —
-0.29
$7.09B — $351.79K — $8.44 — $8.49 — $7.09B — 13.03 $0.65 —
Federal Signal  FSS $112.85 —
+0.31
$6.88B — $13.34K — $112.35 — $113.1 — $6.88B — 33.09 $3.41 —
MSA Safety Incorporated  MSA $173.9 —
+0.26
$6.84B — $5.07K — $172.5 — $174.25 — $6.84B — 23.98 $7.25 —
Valmont Industries  VMI $339.8 —
-0.7
$6.82B — $188.72K — $334.99 — $347.31 — $6.82B — 19.76 $17.19 —
Trex Company  TREX $63.17 —
+4.76
$6.77B — $167.18K — $61.59 — $63.18 — $6.77B — 34.51 $1.83 —
Kirby  KEX $116.74 —
+0.15
$6.55B — $9.42K — $115.76 — $116.83 — $6.55B — 23.11 $5.05 —
Air Lease  AL $58.49 —
+0.82
$6.54B — $18.76K — $58.14 — $58.63 — $6.54B — 10.22 $5.72 —
Louisiana-Pacific  LPX $93.54 —
+3.42
$6.51B — $51.28K — $90.36 — $93.58 — $6.51B — 16.38 $5.71 —
Alaska Air  ALK $53.14 —
+6.86
$6.45B — $655.44K — $51.24 — $52.86 — $6.45B — 19.11 $2.78 —
Zurn Elkay Water  ZWS $38.01 —
+0.73
$6.4B — $11.58K — $37.69 — $38.05 — $6.4B — 39.59 $0.96 —
Gates Industrial  GTES $24.55 —
+0.33
$6.33B — $49.82K — $24.31 — $24.57 — $6.33B — 29.57 $0.83 —
Bloom Energy  BE $26.5 —
-7.7
$6.15B — $4.4M — $25.25 — $26.76 — $6.15B — 1325.00 $0.02 —
KBR  KBR $47.06 —
-1.37
$6.1B — $75.01K — $47.06 — $47.54 — $6.1B — 15.79 $2.98 —
SiteOne Landscape Supply  SITE $131.67 —
+1.48
$5.9B — $19.65K — $129.34 — $131.68 — $5.9B — 52.04 $2.53 —
GXO Logistics  GXO $50.96 —
+1.33
$5.83B — $74.87K — $50.27 — $51.24 — $5.83B — 82.19 $0.62 —
Moog  MOG-A $182.62 —
+0.81
$5.74B — $151.04K — $180.86 — $183.76 — $5.74B — 28.31 $6.45 —
Archer Aviation  ACHR $10.4 —
-0.52
$5.71B — $3.79M — $10.33 — $10.56 — $5.71B — 0 -$1.23 —
GATX  GATX $159.75 —
+0.94
$5.7B — $5.42K — $158.56 — $159.75 — $5.7B — 20.22 $7.9 —
FTI Consulting  FCN $165.44 —
-0.38
$5.67B — $3.22K — $165.44 — $166.07 — $5.67B — 22.60 $7.32 —
The Timken Company  TKR $78.36 —
+0.77
$5.48B — $11.67K — $77.46 — $78.56 — $5.48B — 16.88 $4.64 —
MSC Industrial Direct  MSM $91.72 —
+1.12
$5.11B — $37.95K — $90 — $91.72 — $5.11B — 25.90 $3.54 —
Hexcel  HXL $59.93 —
+0.81
$4.82B — $86.71K — $59.36 — $60.02 — $4.82B — 39.68 $1.51 —
Mirion  MIR $20.6 —
-0.87
$4.75B — $57.08K — $20.57 — $20.83 — $4.75B — 0 -$0.05 —
Spirit AeroSystems  SPR $40.15 —
+0.5
$4.71B — $15.44K — $39.76 — $40.19 — $4.71B — 0 -$18.21 —
Schneider National  SNDR $26.72 —
+2.53
$4.68B — $32.3K — $26.1 — $26.72 — $4.68B — 37.63 $0.71 —
Herc  HRI $146.37 —
+1.24
$4.67B — $18.43K — $142.95 — $148.52 — $4.67B — 32.67 $4.48 —
Copa  CPA $112.21 —
+3.22
$4.62B — $53.69K — $110.58 — $112 — $4.62B — 7.66 $14.64 —
Primoris Services  PRIM $84.97 —
+0.42
$4.59B — $55.83K — $83.97 — $85.34 — $4.59B — 22.53 $3.77 —
Arcosa  ACA $91.28 —
-0.29
$4.46B — $6.09K — $90.77 — $91.58 — $4.46B — 57.40 $1.59 —
Robert Half  RHI $43 —
+0.26
$4.39B — $102.34K — $42.66 — $43.16 — $4.39B — 21.50 $2 —
Enpro  NPO $200.58 —
-0.55
$4.22B — $2.33K — $200.58 — $201.66 — $4.22B — 50.02 $4.01 —
GMS  GMS $109.42 —
-0.03
$4.16B — $144.51K — $109.34 — $109.48 — $4.16B — 37.47 $2.92 —
Granite Construction Incorporated  GVA $93.89 —
-0.12
$4.11B — $6.94K — $93.42 — $94.23 — $4.11B — 36.81 $2.55 —
Maximus  MMS $71.77 —
-0.21
$4.04B — $7.05K — $71.38 — $71.98 — $4.04B — 14.38 $4.99 —
The Brink's Company  BCO $94.21 —
-0.43
$3.96B — $176.24K — $93.37 — $94.77 — $3.96B — 25.39 $3.71 —
CBIZ  CBZ $72.59 —
-0.82
$3.95B — $11.35K — $72.12 — $72.75 — $3.95B — 62.57 $1.16 —
Mueller Water Products  MWA $25.16 —
+0.84
$3.94B — $32.81K — $24.92 — $25.18 — $3.94B — 27.64 $0.91 —
Kadant  KAI $330.9 —
+0.33
$3.9B — $8.23K — $329.32 — $335.65 — $3.9B — 35.16 $9.41 —
Korn Ferry  KFY $74.72 —
-0.21
$3.88B — $11.01K — $74.34 — $74.74 — $3.88B — 16.24 $4.6 —
Griffon  GFF $79.54 —
+1.24
$3.74B — $15.44K — $78.31 — $79.65 — $3.74B — 16.46 $4.83 —
The GEO  GEO $26.29 —
-0.17
$3.72B — $124.43K — $26 — $26.29 — $3.72B — 119.47 $0.22 —
Matson  MATX $113.34 —
+1.07
$3.7B — $30.19K — $112.27 — $113.86 — $3.7B — 7.52 $15.07 —
Resideo  REZI $24.19 —
+1.23
$3.59B — $32.61K — $23.83 — $24.23 — $3.59B — 80.61 $0.3 —
TriNet  TNET $71.86 —
+0.31
$3.48B — $9.12K — $71.54 — $71.79 — $3.48B — 21.38 $3.36 —
Terex  TEX $52.63 —
+2.86
$3.45B — $50.66K — $51.48 — $52.63 — $3.45B — 14.34 $3.67 —
EnerSys  ENS $88.93 —
+0.54
$3.43B — $8.54K — $88.46 — $88.94 — $3.43B — 9.89 $8.99 —
MDU Resources  MDU $16.55 —
<0.01
$3.38B — $71.9K — $16.45 — $16.57 — $3.38B — 18.18 $0.91 —
AZZ  AZZ $111.36 —
+10.55
$3.34B — $199.44K — $102.45 — $111.32 — $3.34B — 12.61 $8.83 —
Brady  BRC $68.93 —
+0.06
$3.26B — $6.26K — $68.98 — $69.34 — $3.26B — 17.01 $4.05 —
Worthington Enterprises  WOR $64.75 —
+0.33
$3.23B — $11.41K — $64.23 — $64.99 — $3.23B — 33.72 $1.92 —
UniFirst  UNF $171.93 —
+0.03
$3.19B — $13.44K — $171.41 — $172.3 — $3.19B — 21.09 $8.15 —
Corporación América Airports  CAAP $19.8 —
0
$3.19B — $1.97K — $19.85 — $19.85 — $3.19B — 18.85 $1.05 —
Hayward  HAYW $14.72 —
+0.79
$3.18B — $40.61K — $14.61 — $14.73 — $3.18B — 26.27 $0.56 —
ABM Industries Incorporated  ABM $48.63 —
-0.49
$3.03B — $8.3K — $48.55 — $48.79 — $3.03B — 38.90 $1.25 —
Argan  AGX $202.75 —
-1.88
$2.77B — $17.77K — $202.75 — $207.7 — $2.77B — 28.27 $7.17 —
Alamo  ALG $225.24 —
-0.17
$2.72B — $3.63K — $224.23 — $226.69 — $2.72B — 23.48 $9.59 —
AAR  AIR $73.53 —
+0.37
$2.65B — $6.1K — $73.11 — $73.92 — $2.65B — 0 -$0.36 —
Atkore  ATKR $76.2 —
+0.99
$2.56B — $8.12K — $75.66 — $76.2 — $2.56B — 14.37 $5.3 —
Tutor Perini  TPC $48.18 —
+1.66
$2.54B — $25.86K — $47.74 — $48.45 — $2.54B — 0 -$2.9 —
REV  REVG $49.71 —
+1.32
$2.43B — $22.39K — $49.22 — $49.8 — $2.43B — 25.49 $1.95 —
CoreCivic  CXW $22.22 —
-0.29
$2.43B — $29.35K — $22.08 — $22.4 — $2.43B — 28.85 $0.77 —
HNI  HNI $51.76 —
-0.19
$2.41B — $2.24K — $51.75 — $51.76 — $2.41B — 18.48 $2.8 —
Brookfield Business Partners L.P  BBU $26.27 —
+2.25
$2.35B — $965 — $25.86 — $25.86 — $2.35B — 0 -$0.35 —
Triton International Limited  TRTN-PA $25.44 —
0
$2.31B — $353 — $25.38 — $25.46 — $2.31B — 3.15 $8.06 —
Insperity  NSP $60.86 —
+0.5
$2.29B — $20.37K — $60.2 — $60.97 — $2.29B — 36.01 $1.69 —
Trinity Industries  TRN $27.95 —
-2.07
$2.28B — $676.99K — $27.67 — $28.67 — $2.28B — 15.79 $1.77 —
Redwire  RDW $15.21 —
-3.64
$2.17B — $500.87K — $15.17 — $15.95 — $2.17B — 0 -$2.27 —
ManpowerGroup  MAN $45.17 —
+1.1
$2.09B — $37.77K — $44.51 — $45.18 — $2.09B — 19.46 $2.32 —
Planet Labs PBC  PL $6.85 —
+0.02
$2.08B — $704.86K — $6.81 — $6.95 — $2.08B — 0 -$0.36 —
Enerpac Tool  EPAC $38.17 —
+0.51
$2.06B — $6.18K — $38.1 — $38.3 — $2.06B — 23.70 $1.61 —
Standex  SXI $168.07 —
+0.44
$2.03B — $5.74K — $166.42 — $166.42 — $2.03B — 33.28 $5.05 —
Triumph  TGI $25.89 —
-0.03
$2.01B — $27.14K — $25.88 — $25.9 — $2.01B — 56.27 $0.46 —
Pitney Bowes  PBI $11.08 —
+1.42
$2.01B — $180.82K — $10.96 — $11.08 — $2.01B — 19.42 $0.57 —
ZIM Integrated Shipping Services  ZIM $16.03 —
+1.23
$1.93B — $889.44K — $15.99 — $16.24 — $1.93B — 0.82 $19.52 —
Kennametal  KMT $24.46 —
+0.89
$1.86B — $11.17K — $24.16 — $24.46 — $1.86B — 17.72 $1.38 —
The Greenbrier Companies  GBX $55.47 —
+0.34
$1.71B — $15.62K — $54.95 — $55.49 — $1.71B — 7.82 $7.09 —
Arlo  ARLO $16.29 —
-1.15
$1.68B — $95.87K — $16.19 — $16.47 — $1.68B — 0 -$0.22 —
Energizer  ENR $22.55 —
+1.94
$1.63B — $54.37K — $22.12 — $22.56 — $1.63B — 30.47 $0.74 —
Hillenbrand  HI $23.03 —
+0.68
$1.62B — $6.41K — $22.84 — $23.23 — $1.62B — 0 -$3.86 —
Danaos  DAC $87.85 —
+0.58
$1.61B — $8.74K — $86.87 — $88.75 — $1.61B — 3.58 $24.5 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看