结果页面 2，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (346)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mueller Industries MLI | $85.62 — |
+0.93
|
$9.47B — | $910.14K — | $84.54 — | $86.14 — | $9.47B — | 15.59 | $5.49 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $313.71 — |
+3.35
|
$9.46B — | $99.22K — | $303.14 — | $314 — | $9.46B — | 12.95 | $24.22 — | |
| CAE CAE | $29.24 — |
-1.02
|
$9.39B — | $689.04K — | $29.09 — | $29.53 — | $9.39B — | 31.44 | $0.93 — | |
| Acuity AYI | $302.69 — |
-0.09
|
$9.28B — | $343.68K — | $301.1 — | $306.42 — | $9.28B — | 23.85 | $12.69 — | |
| Generac GNRC | $151.99 — |
+0.71
|
$8.98B — | $791.07K — | $150.38 — | $154.26 — | $8.98B — | 26.52 | $5.73 — | |
| Watts Water WTS | $258.16 — |
+0.62
|
$8.62B — | $106.06K — | $256.3 — | $260.93 — | $8.62B — | 29.60 | $8.72 — | |
| Fluor FLR | $52.04 — |
+0.77
|
$8.57B — | $3.12M — | $50.92 — | $52.23 — | $8.57B — | 4.93 | $10.54 — | |
| AGCO AGCO | $113.77 — |
+3.47
|
$8.49B — | $861.14K — | $112.26 — | $116.25 — | $8.49B — | 0 | -$7.8 — | |
| Donaldson Company DCI | $71.62 — |
+1.02
|
$8.35B — | $578.75K — | $71.03 — | $72.23 — | $8.35B — | 23.95 | $2.99 — | |
| Oshkosh OSK | $126.62 — |
+0.94
|
$8.15B — | $676.4K — | $125.64 — | $129.02 — | $8.15B — | 13.52 | $9.36 — | |
| SPX SPXC | $173.08 — |
+0.17
|
$8.08B — | $136.44K — | $171.7 — | $174.56 — | $8.08B — | 39.88 | $4.34 — | |
| Knight-Swift Transportation KNX | $48.22 — |
+1.26
|
$7.81B — | $3.1M — | $47.46 — | $49.23 — | $7.81B — | 51.29 | $0.94 — | |
| TFI TFII | $92.42 — |
-1.11
|
$7.77B — | $320.4K — | $90.44 — | $93.64 — | $7.77B — | 20.40 | $4.53 — | |
| Chart Industries GTLS | $169.89 — |
+0.63
|
$7.64B — | $463.57K — | $167.83 — | $172.36 — | $7.64B — | 33.91 | $5.01 — | |
| The Toro Company TTC | $75.94 — |
+1.01
|
$7.49B — | $469.57K — | $75.24 — | $77.14 — | $7.49B — | 19.52 | $3.89 — | |
| Armstrong World Industries AWI | $169.61 — |
+0.88
|
$7.37B — | $187.86K — | $167.58 — | $170.86 — | $7.37B — | 27.18 | $6.24 — | |
| Ryder System R | $176.01 — |
+3.5
|
$7.28B — | $343.83K — | $170.48 — | $177.36 — | $7.28B — | 15.35 | $11.46 — | |
| Dolby Laboratories DLB | $75.68 — |
+0.33
|
$7.27B — | $218.13K — | $74.87 — | $76.28 — | $7.27B — | 28.66 | $2.64 — | |
| Dycom Industries DY | $250.27 — |
-0.8
|
$7.24B — | $183.72K — | $246.82 — | $252.81 — | $7.24B — | 31.67 | $7.9 — | |
| ADT ADT | $8.55 — |
+0.59
|
$7.15B — | $10.38M — | $8.44 — | $8.57 — | $7.15B — | 13.15 | $0.65 — | |
| Flowserve FLS | $54.14 — |
+0.63
|
$7.08B — | $2.43M — | $53.63 — | $55.04 — | $7.08B — | 25.29 | $2.14 — | |
| Federal Signal FSS | $113.08 — |
+0.52
|
$6.89B — | $437.32K — | $112.35 — | $114.39 — | $6.89B — | 33.16 | $3.41 — | |
| MSA Safety Incorporated MSA | $174.99 — |
+0.89
|
$6.88B — | $102.97K — | $172.5 — | $176.28 — | $6.88B — | 24.13 | $7.25 — | |
| Trex Company TREX | $64.11 — |
+6.39
|
$6.87B — | $2.1M — | $61.59 — | $64.89 — | $6.87B — | 35.03 | $1.83 — | |
| Valmont Industries VMI | $340.1 — |
+0.09
|
$6.83B — | $165.72K — | $340.04 — | $343.95 — | $6.83B — | 19.78 | $17.19 — | |
| Louisiana-Pacific LPX | $96.48 — |
+6.61
|
$6.71B — | $1.1M — | $90.36 — | $97.62 — | $6.71B — | 16.89 | $5.71 — | |
| Air Lease AL | $59.01 — |
+1.71
|
$6.59B — | $516.66K — | $58.14 — | $59.01 — | $6.59B — | 10.31 | $5.72 — | |
| Alaska Air ALK | $54.18 — |
+8.95
|
$6.58B — | $4.29M — | $51.24 — | $55.17 — | $6.58B — | 19.48 | $2.78 — | |
| Kirby KEX | $117.05 — |
+0.41
|
$6.57B — | $404.16K — | $115.76 — | $118.7 — | $6.57B — | 23.17 | $5.05 — | |
| Zurn Elkay Water ZWS | $38.17 — |
+1.14
|
$6.42B — | $499.84K — | $37.69 — | $38.49 — | $6.42B — | 39.76 | $0.96 — | |
| Gates Industrial GTES | $24.74 — |
+1.1
|
$6.38B — | $1.24M — | $24.31 — | $24.92 — | $6.38B — | 29.80 | $0.83 — | |
| KBR KBR | $47.14 — |
-1.22
|
$6.12B — | $1.12M — | $47.01 — | $47.6 — | $6.12B — | 15.81 | $2.98 — | |
| Bloom Energy BE | $25.85 — |
-9.96
|
$6B — | $17.8M — | $25.25 — | $26.76 — | $6B — | 1292.50 | $0.02 — | |
| Archer Aviation ACHR | $10.78 — |
+3.16
|
$5.92B — | $25.98M — | $10.33 — | $10.84 — | $5.92B — | 0 | -$1.23 — | |
| GXO Logistics GXO | $51.66 — |
+2.72
|
$5.91B — | $1.1M — | $50.27 — | $52.2 — | $5.91B — | 83.32 | $0.62 — | |
| SiteOne Landscape Supply SITE | $131.38 — |
+1.19
|
$5.89B — | $249.63K — | $129.34 — | $133.36 — | $5.89B — | 51.92 | $2.53 — | |
| Moog MOG-A | $183.4 — |
+0.43
|
$5.77B — | $126.68K — | $182.65 — | $185.53 — | $5.77B — | 28.43 | $6.45 — | |
| GATX GATX | $159.99 — |
+1.09
|
$5.71B — | $87.98K — | $158.56 — | $161.03 — | $5.71B — | 20.25 | $7.9 — | |
| FTI Consulting FCN | $164.55 — |
-0.89
|
$5.64B — | $283.2K — | $164.55 — | $166.97 — | $5.64B — | 22.47 | $7.32 — | |
| The Timken Company TKR | $78.57 — |
+1.15
|
$5.5B — | $589.38K — | $77.46 — | $80.06 — | $5.5B — | 16.93 | $4.64 — | |
| MSC Industrial Direct MSM | $91.66 — |
+1.06
|
$5.1B — | $744.15K — | $90 — | $92.68 — | $5.1B — | 25.89 | $3.54 — | |
| Hexcel HXL | $59.57 — |
+0.2
|
$4.79B — | $1.62M — | $59.36 — | $60.26 — | $4.79B — | 39.45 | $1.51 — | |
| Herc HRI | $149.06 — |
+3.11
|
$4.76B — | $559.72K — | $142.95 — | $153.15 — | $4.76B — | 33.27 | $4.48 — | |
| Schneider National SNDR | $26.92 — |
+3.22
|
$4.72B — | $874.41K — | $26.1 — | $27.18 — | $4.72B — | 37.91 | $0.71 — | |
| Mirion MIR | $20.42 — |
-1.73
|
$4.7B — | $1.47M — | $20.16 — | $20.83 — | $4.7B — | 0 | -$0.05 — | |
| Copa CPA | $113.65 — |
+4.54
|
$4.68B — | $457.08K — | $110.58 — | $114.15 — | $4.68B — | 7.76 | $14.64 — | |
| Spirit AeroSystems SPR | $39.8 — |
-0.45
|
$4.67B — | $576.34K — | $39.52 — | $40.19 — | $4.67B — | 0 | -$18.21 — | |
| Primoris Services PRIM | $85.02 — |
+0.47
|
$4.59B — | $1.02M — | $83.41 — | $86.28 — | $4.59B — | 22.55 | $3.77 — | |
| Arcosa ACA | $91.84 — |
+0.32
|
$4.48B — | $154.25K — | $90.77 — | $92.65 — | $4.48B — | 57.76 | $1.59 — | |
| Robert Half RHI | $42.92 — |
+0.05
|
$4.38B — | $1.69M — | $42.66 — | $43.69 — | $4.38B — | 21.46 | $2 — | |
| Enpro NPO | $204.93 — |
+1.6
|
$4.31B — | $89.75K — | $200.58 — | $207.02 — | $4.31B — | 51.10 | $4.01 — | |
| GMS GMS | $109.37 — |
-0.07
|
$4.16B — | $1.23M — | $109.3 — | $109.48 — | $4.16B — | 37.45 | $2.92 — | |
| Granite Construction Incorporated GVA | $94.12 — |
+0.13
|
$4.12B — | $285.01K — | $93.42 — | $95.31 — | $4.12B — | 36.90 | $2.55 — | |
| Maximus MMS | $72.76 — |
+1.17
|
$4.1B — | $387.94K — | $71.38 — | $73.79 — | $4.1B — | 14.58 | $4.99 — | |
| Kadant KAI | $339.07 — |
+2.8
|
$3.99B — | $136.5K — | $329.32 — | $342.22 — | $3.99B — | 36.03 | $9.41 — | |
| CBIZ CBZ | $73.2 — |
+0.01
|
$3.98B — | $247.22K — | $72.12 — | $74.03 — | $3.98B — | 63.10 | $1.16 — | |
| The Brink's Company BCO | $94.66 — |
+0.48
|
$3.98B — | $149.64K — | $93.74 — | $95.86 — | $3.98B — | 25.51 | $3.71 — | |
| Mueller Water Products MWA | $25.29 — |
+1.36
|
$3.96B — | $592.55K — | $24.92 — | $25.57 — | $3.96B — | 27.79 | $0.91 — | |
| Korn Ferry KFY | $74.8 — |
-0.12
|
$3.88B — | $380.35K — | $74.34 — | $75.38 — | $3.88B — | 16.26 | $4.6 — | |
| Griffon GFF | $79.62 — |
+1.34
|
$3.74B — | $264.38K — | $78.31 — | $80.74 — | $3.74B — | 16.48 | $4.83 — | |
| Matson MATX | $113.51 — |
+1.23
|
$3.71B — | $369.82K — | $112.27 — | $115.41 — | $3.71B — | 7.53 | $15.07 — | |
| The GEO GEO | $26.13 — |
-0.76
|
$3.69B — | $1.57M — | $25.82 — | $26.63 — | $3.69B — | 118.77 | $0.22 — | |
| Resideo REZI | $24.07 — |
+0.75
|
$3.57B — | $799.88K — | $23.83 — | $24.62 — | $3.57B — | 80.23 | $0.3 — | |
| Terex TEX | $53.4 — |
+4.36
|
$3.5B — | $1.7M — | $51.48 — | $54.69 — | $3.5B — | 14.55 | $3.67 — | |
| TriNet TNET | $71.2 — |
-0.61
|
$3.45B — | $253.55K — | $70.84 — | $72.33 — | $3.45B — | 21.19 | $3.36 — | |
| EnerSys ENS | $88.8 — |
+0.4
|
$3.43B — | $272.95K — | $88.46 — | $90.11 — | $3.43B — | 9.87 | $8.99 — | |
| MDU Resources MDU | $16.6 — |
+0.36
|
$3.39B — | $965.79K — | $16.45 — | $16.71 — | $3.39B — | 18.24 | $0.91 — | |
| Hayward HAYW | $15.23 — |
+4.32
|
$3.29B — | $3.47M — | $14.61 — | $15.33 — | $3.29B — | 27.19 | $0.56 — | |
| Brady BRC | $69.5 — |
+0.89
|
$3.29B — | $147.47K — | $68.93 — | $69.76 — | $3.29B — | 17.16 | $4.05 — | |
| UniFirst UNF | $174.26 — |
+1.37
|
$3.24B — | $150.8K — | $170.9 — | $176.31 — | $3.24B — | 21.38 | $8.15 — | |
| Worthington Enterprises WOR | $64.3 — |
-0.37
|
$3.21B — | $226.63K — | $64.21 — | $65.05 — | $3.21B — | 33.48 | $1.92 — | |
| Corporación América Airports CAAP | $19.91 — |
+0.56
|
$3.21B — | $104.85K — | $19.52 — | $19.91 — | $3.21B — | 18.96 | $1.05 — | |
| AZZ AZZ | $106.29 — |
+5.52
|
$3.18B — | $1.29M — | $102.45 — | $113.58 — | $3.18B — | 12.03 | $8.83 — | |
| ABM Industries Incorporated ABM | $49.08 — |
+0.43
|
$3.06B — | $556.51K — | $48.55 — | $49.66 — | $3.06B — | 39.26 | $1.25 — | |
| Argan AGX | $208.46 — |
+0.89
|
$2.84B — | $294.61K — | $198.1 — | $209.68 — | $2.84B — | 29.07 | $7.17 — | |
| Alamo ALG | $226.73 — |
+0.49
|
$2.74B — | $65.79K — | $224.23 — | $230.16 — | $2.74B — | 23.64 | $9.59 — | |
| AAR AIR | $74.55 — |
+1.76
|
$2.69B — | $284.04K — | $73.11 — | $74.67 — | $2.69B — | 0 | -$0.36 — | |
| Atkore ATKR | $76.15 — |
+0.93
|
$2.56B — | $332.41K — | $75.58 — | $77.25 — | $2.56B — | 14.36 | $5.3 — | |
| Tutor Perini TPC | $48.06 — |
+1.29
|
$2.53B — | $487.29K — | $47.17 — | $48.65 — | $2.53B — | 0 | -$2.9 — | |
| HNI HNI | $52.42 — |
+1.04
|
$2.44B — | $177.75K — | $51.75 — | $52.94 — | $2.44B — | 18.72 | $2.8 — | |
| CoreCivic CXW | $22.23 — |
-0.27
|
$2.43B — | $587.88K — | $22.05 — | $22.4 — | $2.43B — | 28.87 | $0.77 — | |
| REV REVG | $49.22 — |
+0.33
|
$2.4B — | $611.69K — | $49.1 — | $49.88 — | $2.4B — | 25.24 | $1.95 — | |
| Brookfield Business Partners L.P BBU | $25.88 — |
+0.74
|
$2.32B — | $22.07K — | $25.81 — | $26.51 — | $2.32B — | 0 | -$0.35 — | |
| Triton International Limited TRTN-PA | $25.55 — |
+0.43
|
$2.32B — | $4.77K — | $25.55 — | $25.65 — | $2.32B — | 3.17 | $8.06 — | |
| Trinity Industries TRN | $28.32 — |
+1.32
|
$2.31B — | $380.76K — | $28.06 — | $28.59 — | $2.31B — | 16.00 | $1.77 — | |
| Insperity NSP | $60.49 — |
-0.1
|
$2.28B — | $264.27K — | $60.2 — | $61.54 — | $2.28B — | 35.79 | $1.69 — | |
| Redwire RDW | $15.65 — |
-0.82
|
$2.23B — | $3.5M — | $15.02 — | $15.95 — | $2.23B — | 0 | -$2.27 — | |
| ManpowerGroup MAN | $44.92 — |
+0.51
|
$2.08B — | $705.96K — | $44.51 — | $45.87 — | $2.08B — | 19.36 | $2.32 — | |
| Enerpac Tool EPAC | $38.11 — |
+0.37
|
$2.06B — | $270.66K — | $38.09 — | $38.54 — | $2.06B — | 23.67 | $1.61 — | |
| Standex SXI | $166.64 — |
-0.42
|
$2.01B — | $226.73K — | $166.42 — | $169.95 — | $2.01B — | 32.99 | $5.05 — | |
| Triumph TGI | $25.87 — |
-0.12
|
$2.01B — | $436.57K — | $25.87 — | $25.9 — | $2.01B — | 56.23 | $0.46 — | |
| Pitney Bowes PBI | $11.08 — |
+1.47
|
$2.01B — | $1.65M — | $10.96 — | $11.17 — | $2.01B — | 19.43 | $0.57 — | |
| Planet Labs PBC PL | $6.6 — |
-3.65
|
$2B — | $5.5M — | $6.6 — | $6.95 — | $2B — | 0 | -$0.36 — | |
| ZIM Integrated Shipping Services ZIM | $16.04 — |
+1.13
|
$1.93B — | $4.57M — | $15.91 — | $16.3 — | $1.93B — | 0.82 | $19.52 — | |
| Kennametal KMT | $24.75 — |
+2.06
|
$1.89B — | $747.64K — | $24.16 — | $24.95 — | $1.89B — | 17.93 | $1.38 — | |
| The Greenbrier Companies GBX | $55.46 — |
+0.33
|
$1.71B — | $350.61K — | $54.95 — | $56.25 — | $1.71B — | 7.82 | $7.09 — | |
| Arlo ARLO | $16.29 — |
-1.15
|
$1.68B — | $642.04K — | $16.15 — | $16.55 — | $1.68B — | 0 | -$0.22 — | |
| Energizer ENR | $22.75 — |
+2.85
|
$1.64B — | $758.47K — | $22.12 — | $23.02 — | $1.64B — | 30.74 | $0.74 — | |
| Hillenbrand HI | $23.2 — |
+1.44
|
$1.63B — | $296.32K — | $22.84 — | $23.6 — | $1.63B — | 0 | -$3.86 — | |
| Danaos DAC | $89.02 — |
+1.92
|
$1.63B — | $76.16K — | $86.87 — | $89.63 — | $1.63B — | 3.63 | $24.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}