$3.54T
Сapitalización del mercado total
$130.67B
Volumen total
BTC 61.37%   •   ETH 9.16%
Predominio

Página 2 de resultados Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (345)
Industria (345)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TopBuild  BLD $300.8 —
+1.23
$8.6B — $261.17K — $297.17 — $302.84 — $8.6B — 15.24 $19.73 —
Mueller Industries  MLI $77.44 —
+0.03
$8.57B — $1.42M — $76.94 — $78.05 — $8.57B — 14.10 $5.49 —
Acuity  AYI $269.72 —
-0.06
$8.34B — $215.2K — $269.12 — $272.93 — $8.34B — 20.44 $13.19 —
Donaldson Company  DCI $70.55 —
+0.24
$8.22B — $471.61K — $70.05 — $71.03 — $8.22B — 23.59 $2.99 —
Watts Water  WTS $245.25 —
+0.25
$8.19B — $112.97K — $243.79 — $247.4 — $8.19B — 28.09 $8.73 —
The AZEK Company  AZEK $54.05 —
+2.31
$7.78B — $3.18M — $52.84 — $54.13 — $7.78B — 52.47 $1.03 —
Joby Aviation  JOBY $9.23 —
+13.67
$7.77B — $53.4M — $8.57 — $9.4 — $7.77B — 0 -$0.84 —
AGCO  AGCO $103.1 —
+2.1
$7.69B — $424.55K — $101.24 — $104.07 — $7.69B — 0 -$7.8 —
Generac  GNRC $128.46 —
+0.39
$7.59B — $784.27K — $128.38 — $130.42 — $7.59B — 22.41 $5.73 —
SPX  SPXC $160 —
+1.46
$7.47B — $272.39K — $157.51 — $160.93 — $7.47B — 36.86 $4.34 —
Fluor  FLR $45.14 —
+1.6
$7.43B — $4.2M — $45.08 — $46.29 — $7.43B — 4.28 $10.54 —
TFI  TFII $87.89 —
+0.19
$7.38B — $773.35K — $87.36 — $88.41 — $7.38B — 19.40 $4.53 —
Dolby Laboratories  DLB $75.5 —
+0.72
$7.25B — $238.7K — $74.8 — $75.76 — $7.25B — 28.59 $2.64 —
Knight-Swift Transportation  KNX $44.36 —
-0.16
$7.19B — $2.32M — $44.07 — $44.89 — $7.19B — 47.19 $0.94 —
Oshkosh  OSK $110.69 —
+1.23
$7.13B — $795.78K — $109.76 — $111.53 — $7.13B — 11.82 $9.36 —
The Toro Company  TTC $71.41 —
+4.23
$7.05B — $1.64M — $68.61 — $72.15 — $7.05B — 18.35 $3.89 —
ADT  ADT $8.24 —
-2.25
$6.89B — $20.13M — $8.13 — $8.43 — $6.89B — 12.67 $0.65 —
Dycom Industries  DY $238.24 —
-1.97
$6.89B — $413.99K — $237.05 — $243.38 — $6.89B — 30.19 $7.89 —
KBR  KBR $52.85 —
-1.34
$6.86B — $897.52K — $52.76 — $54.08 — $6.86B — 17.73 $2.98 —
Chart Industries  GTLS $150 —
-1.63
$6.74B — $876.73K — $149.17 — $153.8 — $6.74B — 29.82 $5.03 —
Armstrong World Industries  AWI $154.53 —
-0.17
$6.71B — $329.32K — $153.9 — $155.42 — $6.71B — 24.76 $6.24 —
MSA Safety Incorporated  MSA $166.09 —
+0.59
$6.53B — $179.16K — $165.01 — $166.98 — $6.53B — 22.87 $7.26 —
Valmont Industries  VMI $324.7 —
-0.28
$6.52B — $235.82K — $323.38 — $327.86 — $6.52B — 18.89 $17.18 —
Air Lease  AL $58.04 —
+0.66
$6.49B — $758.38K — $57.73 — $58.41 — $6.49B — 10.14 $5.72 —
Louisiana-Pacific  LPX $92.47 —
+0.83
$6.43B — $280.68K — $91.6 — $92.61 — $6.43B — 16.19 $5.71 —
Ryder System  R $153.05 —
+1.63
$6.33B — $184.49K — $151.52 — $154.71 — $6.33B — 13.35 $11.46 —
Kirby  KEX $112.33 —
+0.13
$6.3B — $324.68K — $111.84 — $113.73 — $6.3B — 22.24 $5.05 —
Flowserve  FLS $48.17 —
-1.43
$6.3B — $1.95M — $48.13 — $49.58 — $6.3B — 22.50 $2.14 —
Alaska Air  ALK $51.73 —
-1.47
$6.28B — $1.74M — $51.58 — $52.99 — $6.28B — 18.60 $2.78 —
Archer Aviation  ACHR $11.26 —
+10.5
$6.18B — $77.79M — $10.24 — $11.67 — $6.18B — 0 -$1.23 —
Zurn Elkay Water  ZWS $36.59 —
+0.19
$6.16B — $528.06K — $36.46 — $36.83 — $6.16B — 38.11 $0.96 —
Federal Signal  FSS $100.46 —
+1.21
$6.12B — $326.99K — $99.26 — $101.16 — $6.12B — 29.46 $3.41 —
Trex Company  TREX $57.08 —
+0.76
$6.12B — $1.49M — $56.82 — $57.69 — $6.12B — 31.19 $1.83 —
Moog  MOG-A $185.1 —
-0.32
$5.83B — $225.77K — $184.89 — $187.28 — $5.83B — 28.74 $6.44 —
Gates Industrial  GTES $21.96 —
+1.01
$5.66B — $1.14M — $21.76 — $22.09 — $5.66B — 26.45 $0.83 —
GATX  GATX $157.27 —
+0.14
$5.61B — $133.56K — $156.01 — $158.07 — $5.61B — 19.93 $7.89 —
SiteOne Landscape Supply  SITE $124.29 —
+1.88
$5.57B — $308.34K — $122.62 — $125.04 — $5.57B — 48.93 $2.54 —
FTI Consulting  FCN $160.05 —
-2.42
$5.49B — $523.56K — $157.15 — $164.53 — $5.49B — 21.89 $7.31 —
The Timken Company  TKR $72.63 —
+1.17
$5.08B — $275.37K — $71.84 — $73.3 — $5.08B — 15.65 $4.64 —
Bloom Energy  BE $21.43 —
-1.61
$4.98B — $3.59M — $21.37 — $22.15 — $4.98B — 1071.50 $0.02 —
GXO Logistics  GXO $42.77 —
+1.33
$4.89B — $1.09M — $42.11 — $43.35 — $4.89B — 68.98 $0.62 —
Mirion  MIR $20.48 —
+2.97
$4.72B — $3.77M — $19.8 — $20.65 — $4.72B — 0 -$0.05 —
Hexcel  HXL $57.32 —
+1.65
$4.61B — $1.08M — $56.55 — $57.83 — $4.61B — 37.96 $1.51 —
MSC Industrial Direct  MSM $81.68 —
+0.64
$4.55B — $398.64K — $81.22 — $82.35 — $4.55B — 21.49 $3.8 —
Robert Half  RHI $44.5 —
+0.27
$4.55B — $1.8M — $44.21 — $44.95 — $4.55B — 22.25 $2 —
Spirit AeroSystems  SPR $38.72 —
+2.06
$4.54B — $692.46K — $37.9 — $38.92 — $4.54B — 0 -$18.21 —
Copa  CPA $107.69 —
-0.29
$4.43B — $266.16K — $107.03 — $108.86 — $4.43B — 7.35 $14.64 —
Arcosa  ACA $89.94 —
+0.45
$4.39B — $150.84K — $89.53 — $90.61 — $4.39B — 56.56 $1.59 —
Schneider National  SNDR $24.14 —
+0.17
$4.23B — $430.63K — $24.03 — $24.42 — $4.23B — 34.00 $0.71 —
Enpro  NPO $191.32 —
-0.8
$4.03B — $213.86K — $191.12 — $195 — $4.03B — 47.59 $4.02 —
Maximus  MMS $71.14 —
+0.31
$4.01B — $431.39K — $69.8 — $71.38 — $4.01B — 14.25 $4.99 —
TriNet  TNET $82.64 —
-0.74
$4B — $244.72K — $81.84 — $83.46 — $4B — 24.59 $3.36 —
Primoris Services  PRIM $73.83 —
-2.75
$3.99B — $694.06K — $73.81 — $76.5 — $3.99B — 19.58 $3.77 —
Granite Construction Incorporated  GVA $90.79 —
-1.22
$3.97B — $277.16K — $90.67 — $92.4 — $3.97B — 35.60 $2.55 —
CBIZ  CBZ $72.58 —
-2.04
$3.95B — $483.08K — $70.26 — $74.12 — $3.95B — 62.56 $1.16 —
Kadant  KAI $333.06 —
+1.06
$3.92B — $209.62K — $327.2 — $339.7 — $3.92B — 35.31 $9.43 —
Herc  HRI $121.42 —
<0.01
$3.87B — $408.07K — $120.91 — $123.8 — $3.87B — 27.10 $4.48 —
Mueller Water Products  MWA $24.59 —
-0.16
$3.85B — $761.3K — $24.58 — $24.84 — $3.85B — 27.02 $0.91 —
The GEO  GEO $26.96 —
+0.04
$3.81B — $2.74M — $26.78 — $27.9 — $3.81B — 122.54 $0.22 —
Matson  MATX $114.49 —
+1.25
$3.74B — $332.19K — $112.96 — $116.17 — $3.74B — 7.59 $15.07 —
Korn Ferry  KFY $69.79 —
-0.24
$3.6B — $326.41K — $69.42 — $70.64 — $3.6B — 15.04 $4.64 —
The Brink's Company  BCO $84.07 —
+0.2
$3.53B — $293.83K — $83.98 — $85.14 — $3.53B — 22.66 $3.71 —
UniFirst  UNF $189.64 —
+0.82
$3.52B — $62.64K — $186.5 — $190.76 — $3.52B — 23.58 $8.04 —
EnerSys  ENS $88.19 —
+1.46
$3.46B — $378.78K — $87.57 — $88.98 — $3.46B — 9.80 $8.99 —
MDU Resources  MDU $16.84 —
+0.24
$3.44B — $1.23M — $16.62 — $16.96 — $3.44B — 18.50 $0.91 —
Griffon  GFF $70.81 —
+0.57
$3.33B — $254.09K — $70.4 — $71.46 — $3.33B — 14.66 $4.83 —
Brady  BRC $70.03 —
+0.04
$3.31B — $75.12K — $69.91 — $70.57 — $3.31B — 17.29 $4.05 —
Corporación América Airports  CAAP $20.17 —
-1.51
$3.25B — $150.91K — $20.15 — $20.53 — $3.25B — 19.20 $1.05 —
Resideo  REZI $21.47 —
+1.47
$3.19B — $897.23K — $21.24 — $21.67 — $3.19B — 71.56 $0.3 —
Terex  TEX $47.63 —
+2.58
$3.12B — $778.25K — $46.61 — $48.17 — $3.12B — 12.97 $3.67 —
Hayward  HAYW $14.21 —
+1.28
$3.07B — $972.81K — $14.05 — $14.32 — $3.07B — 25.37 $0.56 —
GMS  GMS $79.17 —
+1.43
$3.04B — $290.92K — $78.7 — $79.86 — $3.04B — 21.69 $3.65 —
Worthington Enterprises  WOR $60.79 —
+0.93
$3.03B — $111.11K — $60.29 — $61.11 — $3.03B — 50.23 $1.21 —
ABM Industries Incorporated  ABM $48.25 —
+3.52
$3B — $1.17M — $47.68 — $49.61 — $3B — 38.60 $1.25 —
Argan  AGX $217.97 —
-10.34
$2.97B — $1.04M — $216.21 — $245.91 — $2.97B — 30.40 $7.17 —
AZZ  AZZ $92.85 —
-1.68
$2.78B — $151.55K — $92.53 — $94.19 — $2.78B — 51.87 $1.79 —
Alamo  ALG $209.28 —
+1.02
$2.53B — $246.12K — $208.03 — $210.88 — $2.53B — 21.77 $9.61 —
CoreCivic  CXW $22.29 —
+1.41
$2.43B — $1.07M — $22.07 — $22.65 — $2.43B — 28.94 $0.77 —
AAR  AIR $67.35 —
+0.7
$2.43B — $213.25K — $66.86 — $68.15 — $2.43B — 0 -$0.36 —
REV  REVG $45.94 —
+2.5
$2.37B — $919.76K — $44.63 — $46.08 — $2.37B — 23.55 $1.95 —
Insperity  NSP $62.81 —
+0.05
$2.36B — $447.17K — $62.3 — $63.75 — $2.36B — 37.16 $1.69 —
Enerpac Tool  EPAC $43.45 —
+1.05
$2.35B — $544.66K — $42.96 — $43.81 — $2.35B — 26.82 $1.62 —
Atkore  ATKR $69.54 —
+1.8
$2.34B — $302.19K — $69.1 — $70.57 — $2.34B — 13.12 $5.3 —
Triton International Limited  TRTN-PA $25.16 —
+0.51
$2.28B — $7.64K — $25.05 — $25.39 — $2.28B — 3.12 $8.06 —
HNI  HNI $47.94 —
+2.68
$2.23B — $308.55K — $46.68 — $48.09 — $2.23B — 17.12 $2.8 —
Brookfield Business Partners L.P  BBU $24.91 —
-1.15
$2.22B — $13.06K — $24.84 — $25.24 — $2.22B — 0 -$0.35 —
Trinity Industries  TRN $26.34 —
+0.8
$2.15B — $370.75K — $26.13 — $26.63 — $2.15B — 14.88 $1.77 —
Tutor Perini  TPC $40.56 —
-0.07
$2.14B — $582.6K — $39.65 — $41.1 — $2.14B — 0 -$2.9 —
ZIM Integrated Shipping Services  ZIM $17.38 —
-1.03
$2.09B — $3.96M — $17.27 — $17.65 — $2.09B — 0.89 $19.52 —
Triumph  TGI $25.94 —
+0.27
$2.02B — $4.2M — $25.91 — $25.96 — $2.02B — 56.39 $0.46 —
Pitney Bowes  PBI $10.53 —
0
$1.91B — $2M — $10.51 — $10.65 — $1.91B — 18.47 $0.57 —
Standex  SXI $156.59 —
+2.15
$1.89B — $97.09K — $151.8 — $156.91 — $1.89B — 31.06 $5.04 —
ManpowerGroup  MAN $40.76 —
+0.37
$1.89B — $560.55K — $40 — $41.07 — $1.89B — 17.56 $2.32 —
Arlo  ARLO $17.34 —
+3.34
$1.79B — $956.18K — $16.52 — $17.37 — $1.79B — 0 -$0.22 —
Planet Labs PBC  PL $5.83 —
-0.17
$1.77B — $13.68M — $5.64 — $6.15 — $1.77B — 0 -$0.36 —
Kennametal  KMT $22.17 —
+1.09
$1.69B — $705.22K — $22.01 — $22.38 — $1.69B — 16.06 $1.38 —
BrightView  BV $16.94 —
+2.11
$1.61B — $1.89M — $16.57 — $17.08 — $1.61B — 0 -$0.02 —
Energizer  ENR $22.34 —
-0.4
$1.61B — $735.84K — $22.32 — $22.7 — $1.61B — 30.18 $0.74 —
Danaos  DAC $86 —
-1
$1.6B — $102.92K — $85.93 — $86.99 — $1.6B — 3.51 $24.5 —
Redwire  RDW $19.96 —
+8.18
$1.54B — $5.56M — $18.57 — $22.25 — $1.54B — 0 -$2.27 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí