$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Drainage Systems  WMS $119.65
-2.08
$9.29B $52.01K $119.45 $121.2 $9.29B 20.77 $5.76
CAE  CAE $28.93
-1.06
$9.27B $62.71K $28.93 $29.22 $9.27B 31.10 $0.93
Acuity  AYI $298.03
-1.54
$9.13B $22.02K $298.03 $300.63 $9.13B 23.50 $12.68
Generac  GNRC $150.59
-0.92
$8.9B $100.59K $149.61 $151.49 $8.9B 26.28 $5.73
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $304.36
-2.98
$8.86B $62.16K $304.33 $310.8 $8.86B 12.55 $24.25
Fluor  FLR $52.15
+0.21
$8.59B $367.43K $51.69 $52.44 $8.59B 4.94 $10.54
Watts Water  WTS $255.43
-1.06
$8.52B $35.47K $255.09 $257.99 $8.52B 29.25 $8.73
AGCO  AGCO $110.92
-2.51
$8.28B $122.16K $110.78 $113.13 $8.28B 0 -$7.8
Donaldson Company  DCI $70.71
-1.28
$8.24B $143.03K $70.43 $71.01 $8.24B 23.64 $2.99
Oshkosh  OSK $125.41
-0.96
$8.07B $76.11K $125.07 $126.23 $8.07B 13.39 $9.36
SPX  SPXC $170.86
-1.28
$7.98B $22.7K $170.02 $171.51 $7.98B 39.36 $4.34
Knight-Swift Transportation  KNX $47.14
-2.24
$7.64B $266.31K $47 $48.11 $7.64B 50.14 $0.94
TFI  TFII $90.33
-2.26
$7.59B $53.41K $90.01 $91.85 $7.59B 19.94 $4.53
Chart Industries  GTLS $167.62
-1.34
$7.53B $84.26K $165.87 $168.48 $7.53B 33.45 $5.01
The Toro Company  TTC $75.04
-1.19
$7.4B $84.8K $74.91 $75.54 $7.4B 19.28 $3.89
Dycom Industries  DY $253.24
+1.18
$7.32B $27.11K $250.91 $253.62 $7.32B 32.13 $7.88
Armstrong World Industries  AWI $168.32
-0.76
$7.31B $17.72K $167.16 $168.78 $7.31B 26.97 $6.24
Dolby Laboratories  DLB $75.56
-0.16
$7.26B $18.93K $75 $75.68 $7.26B 28.62 $2.64
Ryder System  R $173.91
-1.19
$7.19B $127.91K $173.49 $176.55 $7.19B 15.17 $11.46
ADT  ADT $8.54
-0.12
$7.14B $2.02M $8.53 $8.6 $7.14B 13.13 $0.65
Flowserve  FLS $53.76
-0.7
$7.03B $314.15K $53.07 $53.93 $7.03B 25.12 $2.14
MSA Safety Incorporated  MSA $172.95
-1.17
$6.8B $8.36K $172.52 $174.19 $6.8B 23.88 $7.24
Trex Company  TREX $63.37
-1.15
$6.79B $449.68K $62.94 $63.87 $6.79B 34.62 $1.83
Valmont Industries  VMI $337.91
-0.64
$6.78B $75.61K $336.38 $339.57 $6.78B 19.66 $17.18
Federal Signal  FSS $108.08
-4.43
$6.59B $246.39K $107.89 $111.65 $6.59B 31.60 $3.42
Air Lease  AL $58.54
-0.79
$6.54B $43.37K $58.11 $58.65 $6.54B 10.23 $5.72
Kirby  KEX $116.17
-0.76
$6.52B $53.66K $115.91 $116.47 $6.52B 23.04 $5.04
Louisiana-Pacific  LPX $93.32
-3.28
$6.49B $74.46K $93.11 $95.59 $6.49B 16.34 $5.71
Alaska Air  ALK $52.64
-2.84
$6.39B $372.99K $52.55 $53.76 $6.39B 18.93 $2.78
Zurn Elkay Water  ZWS $37.8
-0.97
$6.36B $57.26K $37.69 $37.92 $6.36B 39.37 $0.96
Gates Industrial  GTES $24.36
-1.54
$6.28B $121.17K $24.32 $24.68 $6.28B 29.34 $0.83
KBR  KBR $46.78
-0.77
$6.07B $109.76K $46.61 $47.19 $6.07B 15.69 $2.98
Bloom Energy  BE $25.8
-0.19
$5.99B $2.65M $24.94 $26.08 $5.99B 1290.00 $0.02
Archer Aviation  ACHR $10.78
-0.05
$5.92B $15.01M $10.75 $11.3 $5.92B 0 -$1.23
GXO Logistics  GXO $51.43
-0.45
$5.88B $139.7K $51.38 $52.07 $5.88B 82.94 $0.62
Moog  MOG-A $185.07
+0.91
$5.84B $16.26K $181.95 $185.82 $5.84B 28.73 $6.44
SiteOne Landscape Supply  SITE $129.13
-1.71
$5.79B $72.85K $128.26 $129.92 $5.79B 50.83 $2.54
GATX  GATX $158.37
-1.01
$5.65B $12.8K $156.84 $158.9 $5.65B 20.04 $7.9
FTI Consulting  FCN $164.07
-0.29
$5.63B $38.44K $163.19 $164.8 $5.63B 22.41 $7.32
The Timken Company  TKR $77.93
-0.81
$5.45B $41.98K $77.24 $78.41 $5.45B 16.79 $4.64
MSC Industrial Direct  MSM $90.04
-1.77
$5.01B $57.88K $89.47 $91.12 $5.01B 25.43 $3.54
Hexcel  HXL $59.11
-0.77
$4.75B $87.4K $58.72 $59.55 $4.75B 39.14 $1.51
Spirit AeroSystems  SPR $40.16
+0.9
$4.71B $180.91K $39.9 $40.39 $4.71B 0 -$18.21
Mirion  MIR $20.44
+0.1
$4.71B $152.03K $20.15 $20.49 $4.71B 0 -$0.05
Primoris Services  PRIM $86.71
+1.99
$4.68B $110.49K $84.52 $87.26 $4.68B 23.00 $3.77
Schneider National  SNDR $26.5
-1.58
$4.64B $75K $26.38 $26.78 $4.64B 37.31 $0.71
Herc  HRI $143.09
-4
$4.57B $63.66K $142.71 $151.84 $4.57B 31.86 $4.49
Copa  CPA $110.63
-2.66
$4.55B $50.87K $109.65 $112.76 $4.55B 7.55 $14.64
Arcosa  ACA $90.96
-0.96
$4.44B $64.58K $90.03 $91.34 $4.44B 57.20 $1.59
Robert Half  RHI $42.01
-2.13
$4.29B $148.91K $41.87 $42.84 $4.29B 21.00 $2
Enpro  NPO $202.01
-1.42
$4.25B $14.7K $201.4 $204.02 $4.25B 50.25 $4.02
GMS  GMS $109.39
+0.02
$4.16B $843.98K $109.34 $109.43 $4.16B 37.46 $2.92
Granite Construction Incorporated  GVA $93.87
-0.27
$4.11B $30.62K $93.2 $94.54 $4.11B 36.80 $2.55
Maximus  MMS $71.64
-1.54
$4.04B $34.51K $71.46 $72.37 $4.04B 14.35 $4.99
Mueller Water Products  MWA $25.11
-0.71
$3.93B $75.22K $24.92 $25.2 $3.93B 27.59 $0.91
CBIZ  CBZ $72.09
-1.52
$3.92B $24.31K $72.09 $72.87 $3.92B 62.14 $1.16
The Brink's Company  BCO $93.32
-1.42
$3.92B $19.54K $93.06 $94.27 $3.92B 25.15 $3.71
Kadant  KAI $331.66
-2.19
$3.91B $33.48K $330.73 $337 $3.91B 35.17 $9.43
Korn Ferry  KFY $73.79
-1.35
$3.83B $41.27K $73.78 $74.6 $3.83B 16.04 $4.6
Matson  MATX $113.19
-0.29
$3.69B $39.81K $113.04 $114.3 $3.69B 7.51 $15.07
Griffon  GFF $78.51
-1.39
$3.69B $15.8K $78.51 $79.2 $3.69B 16.25 $4.83
The GEO  GEO $26.04
-0.34
$3.68B $193.45K $25.91 $26.28 $3.68B 118.36 $0.22
Resideo  REZI $23.89
-0.75
$3.55B $78.46K $23.85 $24.03 $3.55B 79.63 $0.3
Terex  TEX $52.16
-2.32
$3.42B $114.96K $51.68 $52.75 $3.42B 14.21 $3.67
EnerSys  ENS $87.86
-1.06
$3.39B $34.39K $87.72 $88.39 $3.39B 9.77 $8.99
MDU Resources  MDU $16.54
-0.39
$3.38B $108.43K $16.45 $16.63 $3.38B 18.17 $0.91
TriNet  TNET $69.57
-2.29
$3.37B $24.73K $69.39 $70.33 $3.37B 20.70 $3.36
Brady  BRC $68.82
-0.99
$3.26B $10.58K $68.8 $69.31 $3.26B 16.99 $4.05
Hayward  HAYW $14.99
-1.58
$3.24B $358.85K $14.96 $15.19 $3.24B 26.76 $0.56
UniFirst  UNF $174.61
+0.2
$3.24B $18.78K $173 $175.16 $3.24B 21.39 $8.16
AZZ  AZZ $106.36
+0.06
$3.19B $51.47K $105.37 $107.32 $3.19B 12.04 $8.83
Corporación América Airports  CAAP $19.45
-2.34
$3.13B $22.59K $19.3 $19.76 $3.13B 18.51 $1.05
Worthington Enterprises  WOR $62.73
-2.45
$3.13B $31.19K $62.71 $63.94 $3.13B 32.66 $1.92
ABM Industries Incorporated  ABM $49
-0.16
$3.05B $84.96K $48.48 $49.16 $3.05B 39.20 $1.25
Argan  AGX $213.93
+2.62
$2.92B $64.9K $207.46 $214.51 $2.92B 29.83 $7.17
Alamo  ALG $226.14
-0.26
$2.73B $34.91K $225.21 $226.96 $2.73B 23.58 $9.59
AAR  AIR $74.73
+0.24
$2.7B $99.17K $74.66 $76.26 $2.7B 0 -$0.36
Tutor Perini  TPC $48.35
+0.6
$2.55B $85.55K $47.61 $48.54 $2.55B 0 -$2.9
Atkore  ATKR $74.13
-2.66
$2.49B $36.18K $74 $75.24 $2.49B 13.98 $5.3
CoreCivic  CXW $22.11
-0.54
$2.41B $73.06K $22.09 $22.26 $2.41B 28.71 $0.77
HNI  HNI $51.51
-1.74
$2.4B $12.91K $51.51 $51.98 $2.4B 18.39 $2.8
REV  REVG $48.39
-1.69
$2.36B $66.15K $48.24 $48.99 $2.36B 24.81 $1.95
Triton International Limited  TRTN-PA $25.88
+1.3
$2.35B $2.38K $25.6 $25.88 $2.35B 3.21 $8.06
Redwire  RDW $16.25
+3.83
$2.32B $1.83M $15.68 $16.97 $2.32B 0 -$2.27
Brookfield Business Partners L.P  BBU $25.73
-0.58
$2.29B $510 $25.73 $25.73 $2.29B 0 -$0.35
Trinity Industries  TRN $27.77
-1.94
$2.27B $31.5K $27.72 $28.09 $2.27B 15.68 $1.77
Insperity  NSP $58.93
-2.58
$2.22B $53.84K $58.62 $60.13 $2.22B 34.86 $1.69
Enerpac Tool  EPAC $37.82
-0.76
$2.04B $67.46K $37.67 $38.32 $2.04B 23.49 $1.61
ManpowerGroup  MAN $44.06
-1.93
$2.04B $87.88K $43.72 $44.49 $2.04B 18.98 $2.32
Triumph  TGI $25.89
+0.06
$2.01B $50.81K $25.89 $25.9 $2.01B 56.27 $0.46
Pitney Bowes  PBI $10.95
-1.17
$1.98B $993.67K $10.93 $11.22 $1.98B 19.21 $0.57
Standex  SXI $163.93
-1.63
$1.98B $10.54K $163.93 $166.1 $1.98B 32.46 $5.05
Planet Labs PBC  PL $6.45
-2.35
$1.96B $2.46M $6.41 $6.54 $1.96B 0 -$0.36
ZIM Integrated Shipping Services  ZIM $15.98
-0.41
$1.92B $1.6M $15.74 $16.1 $1.92B 0.81 $19.52
Kennametal  KMT $24.3
-1.82
$1.85B $81.59K $24.13 $24.6 $1.85B 17.60 $1.38
The Greenbrier Companies  GBX $53.79
-3.01
$1.66B $62.36K $53.57 $54.93 $1.66B 7.58 $7.09
Arlo  ARLO $15.93
-2.21
$1.65B $120.36K $15.92 $16.35 $1.65B 0 -$0.22
Danaos  DAC $89.56
+0.6
$1.64B $8.19K $89.2 $89.76 $1.64B 3.65 $24.5
Energizer  ENR $22.5
-1.1
$1.62B $115.97K $22.44 $22.72 $1.62B 30.40 $0.74
Hillenbrand  HI $22.42
-3.36
$1.58B $27.45K $22.32 $22.84 $1.58B 0 -$3.86
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.