Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (346)
NYSE (346)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (35)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (12)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (24)
- Maquinário de Construção Pesada e Agrícola (15)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (27)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advanced Drainage Systems WMS | $120.86 — |
-1.09
|
$9.38B — | $271.33K — | $119.14 — | $121.2 — | $9.38B — | 20.98 | $5.76 — | |
CAE CAE | $28.8 — |
-1.5
|
$9.23B — | $285.95K — | $28.67 — | $29.22 — | $9.23B — | 30.96 | $0.93 — | |
Acuity AYI | $298.78 — |
-1.29
|
$9.16B — | $117.43K — | $295.4 — | $300.63 — | $9.16B — | 23.56 | $12.68 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $307.96 — |
-1.83
|
$8.97B — | $86.67K — | $304.33 — | $310.8 — | $8.97B — | 12.69 | $24.25 — | |
Generac GNRC | $151.13 — |
-0.57
|
$8.93B — | $315.56K — | $149.61 — | $151.76 — | $8.93B — | 26.37 | $5.73 — | |
Fluor FLR | $52.26 — |
+0.42
|
$8.61B — | $1.23M — | $51.6 — | $52.47 — | $8.61B — | 4.95 | $10.54 — | |
Watts Water WTS | $255.05 — |
-1.2
|
$8.51B — | $140.62K — | $254.05 — | $257.99 — | $8.51B — | 29.21 | $8.73 — | |
AGCO AGCO | $111.16 — |
-2.29
|
$8.29B — | $349.74K — | $110.42 — | $113.13 — | $8.29B — | 0 | -$7.8 — | |
Donaldson Company DCI | $70.9 — |
-1.01
|
$8.26B — | $384.41K — | $70.39 — | $71.01 — | $8.26B — | 23.71 | $2.99 — | |
Oshkosh OSK | $126.21 — |
-0.32
|
$8.12B — | $335.1K — | $125.07 — | $126.53 — | $8.12B — | 13.48 | $9.36 — | |
SPX SPXC | $172.14 — |
-0.54
|
$8.04B — | $97.92K — | $170 — | $172.14 — | $8.04B — | 39.66 | $4.34 — | |
Knight-Swift Transportation KNX | $47.52 — |
-1.46
|
$7.7B — | $991.01K — | $46.91 — | $48.11 — | $7.7B — | 50.54 | $0.94 — | |
TFI TFII | $90.22 — |
-2.38
|
$7.58B — | $220.97K — | $89.92 — | $91.85 — | $7.58B — | 19.91 | $4.53 — | |
Chart Industries GTLS | $168.08 — |
-1.07
|
$7.55B — | $288.16K — | $165.87 — | $168.48 — | $7.55B — | 33.54 | $5.01 — | |
The Toro Company TTC | $75.35 — |
-0.78
|
$7.44B — | $378.07K — | $74.91 — | $75.54 — | $7.44B — | 19.36 | $3.89 — | |
Armstrong World Industries AWI | $168.67 — |
-0.55
|
$7.32B — | $102.43K — | $167.16 — | $168.94 — | $7.32B — | 27.03 | $6.24 — | |
Dycom Industries DY | $253.2 — |
+1.17
|
$7.32B — | $121.31K — | $250.41 — | $253.68 — | $7.32B — | 32.13 | $7.88 — | |
Ryder System R | $176.26 — |
+0.14
|
$7.29B — | $265.27K — | $173.49 — | $176.56 — | $7.29B — | 15.38 | $11.46 — | |
Dolby Laboratories DLB | $75.43 — |
-0.33
|
$7.25B — | $133.31K — | $75 — | $75.68 — | $7.25B — | 28.57 | $2.64 — | |
ADT ADT | $8.55 — |
-0.06
|
$7.15B — | $6.24M — | $8.5 — | $8.6 — | $7.15B — | 13.14 | $0.65 — | |
Flowserve FLS | $53.86 — |
-0.52
|
$7.04B — | $1.09M — | $53.07 — | $53.96 — | $7.04B — | 25.16 | $2.14 — | |
Trex Company TREX | $63.99 — |
-0.19
|
$6.86B — | $1.13M — | $62.94 — | $64.08 — | $6.86B — | 34.96 | $1.83 — | |
MSA Safety Incorporated MSA | $173.39 — |
-0.91
|
$6.82B — | $37.31K — | $172.52 — | $174.19 — | $6.82B — | 23.94 | $7.24 — | |
Valmont Industries VMI | $337.07 — |
-0.89
|
$6.77B — | $119.42K — | $334.68 — | $339.57 — | $6.77B — | 19.61 | $17.18 — | |
Federal Signal FSS | $109.39 — |
-3.26
|
$6.67B — | $841.48K — | $106.97 — | $111.65 — | $6.67B — | 31.98 | $3.42 — | |
Kirby KEX | $117.49 — |
+0.38
|
$6.59B — | $236.15K — | $115.75 — | $117.49 — | $6.59B — | 23.31 | $5.04 — | |
Air Lease AL | $58.79 — |
-0.38
|
$6.57B — | $249K — | $58.11 — | $59.1 — | $6.57B — | 10.27 | $5.72 — | |
Louisiana-Pacific LPX | $93.54 — |
-3.05
|
$6.51B — | $313.13K — | $93.11 — | $95.59 — | $6.51B — | 16.38 | $5.71 — | |
Alaska Air ALK | $52.89 — |
-2.38
|
$6.42B — | $1.37M — | $52.5 — | $53.76 — | $6.42B — | 19.02 | $2.78 — | |
Zurn Elkay Water ZWS | $37.86 — |
-0.81
|
$6.37B — | $257.13K — | $37.58 — | $37.92 — | $6.37B — | 39.43 | $0.96 — | |
Gates Industrial GTES | $24.39 — |
-1.43
|
$6.29B — | $762.25K — | $24.22 — | $24.68 — | $6.29B — | 29.37 | $0.83 — | |
KBR KBR | $46.49 — |
-1.38
|
$6.03B — | $507.03K — | $46.29 — | $47.19 — | $6.03B — | 15.60 | $2.98 — | |
GXO Logistics GXO | $51.65 — |
-0.03
|
$5.91B — | $462.08K — | $51.3 — | $52.07 — | $5.91B — | 83.29 | $0.62 — | |
Bloom Energy BE | $25.36 — |
-1.91
|
$5.89B — | $5.88M — | $24.94 — | $26.08 — | $5.89B — | 1267.75 | $0.02 — | |
Moog MOG-A | $185.3 — |
+1.04
|
$5.85B — | $65.19K — | $181.95 — | $185.82 — | $5.85B — | 28.77 | $6.44 — | |
Archer Aviation ACHR | $10.57 — |
-1.95
|
$5.8B — | $33.02M — | $10.41 — | $11.3 — | $5.8B — | 0 | -$1.23 — | |
SiteOne Landscape Supply SITE | $129.27 — |
-1.61
|
$5.79B — | $207.38K — | $128.26 — | $129.92 — | $5.79B — | 50.89 | $2.54 — | |
GATX GATX | $158.49 — |
-0.94
|
$5.65B — | $68.23K — | $156.84 — | $158.94 — | $5.65B — | 20.06 | $7.9 — | |
FTI Consulting FCN | $164.52 — |
-0.02
|
$5.64B — | $165.65K — | $163.19 — | $164.8 — | $5.64B — | 22.47 | $7.32 — | |
The Timken Company TKR | $78.38 — |
-0.24
|
$5.48B — | $170.72K — | $77.24 — | $78.43 — | $5.48B — | 16.89 | $4.64 — | |
MSC Industrial Direct MSM | $90.69 — |
-1.06
|
$5.05B — | $404.33K — | $89.47 — | $91.12 — | $5.05B — | 25.61 | $3.54 — | |
Hexcel HXL | $58.98 — |
-0.99
|
$4.74B — | $408.15K — | $58.68 — | $59.55 — | $4.74B — | 39.05 | $1.51 — | |
Schneider National SNDR | $27.05 — |
+0.48
|
$4.74B — | $791.74K — | $26.38 — | $27.06 — | $4.74B — | 38.09 | $0.71 — | |
Mirion MIR | $20.52 — |
+0.47
|
$4.73B — | $830.61K — | $20.15 — | $20.63 — | $4.73B — | 0 | -$0.05 — | |
Primoris Services PRIM | $86.92 — |
+2.23
|
$4.69B — | $560.5K — | $84.52 — | $87.26 — | $4.69B — | 23.05 | $3.77 — | |
Spirit AeroSystems SPR | $39.96 — |
+0.4
|
$4.69B — | $441.27K — | $39.9 — | $40.39 — | $4.69B — | 0 | -$18.21 — | |
Herc HRI | $142.97 — |
-4.09
|
$4.56B — | $223.06K — | $141.39 — | $151.84 — | $4.56B — | 31.84 | $4.49 — | |
Copa CPA | $110.4 — |
-2.86
|
$4.55B — | $253.93K — | $109.65 — | $112.76 — | $4.55B — | 7.54 | $14.64 — | |
Arcosa ACA | $90.03 — |
-1.97
|
$4.39B — | $136.45K — | $89.8 — | $91.34 — | $4.39B — | 56.62 | $1.59 — | |
Robert Half RHI | $42.17 — |
-1.75
|
$4.31B — | $521.91K — | $41.86 — | $42.84 — | $4.31B — | 21.08 | $2 — | |
Enpro NPO | $204.19 — |
-0.36
|
$4.3B — | $45.71K — | $201.4 — | $204.19 — | $4.3B — | 50.79 | $4.02 — | |
GMS GMS | $109.34 — |
-0.03
|
$4.16B — | $2.1M — | $109.26 — | $109.43 — | $4.16B — | 37.44 | $2.92 — | |
Granite Construction Incorporated GVA | $94.03 — |
-0.1
|
$4.11B — | $161.08K — | $93.15 — | $94.54 — | $4.11B — | 36.87 | $2.55 — | |
Maximus MMS | $71.74 — |
-1.41
|
$4.04B — | $230.09K — | $70.7 — | $72.37 — | $4.04B — | 14.37 | $4.99 — | |
Mueller Water Products MWA | $25.21 — |
-0.34
|
$3.95B — | $270.43K — | $24.92 — | $25.24 — | $3.95B — | 27.69 | $0.91 — | |
CBIZ CBZ | $72.2 — |
-1.37
|
$3.93B — | $178.14K — | $71.54 — | $72.87 — | $3.93B — | 62.24 | $1.16 — | |
The Brink's Company BCO | $93.31 — |
-1.43
|
$3.92B — | $98.72K — | $93 — | $94.27 — | $3.92B — | 25.14 | $3.71 — | |
Kadant KAI | $331.62 — |
-2.2
|
$3.91B — | $64.43K — | $329.68 — | $337 — | $3.91B — | 35.16 | $9.43 — | |
Korn Ferry KFY | $74.16 — |
-0.86
|
$3.85B — | $225.22K — | $73.42 — | $74.6 — | $3.85B — | 16.12 | $4.6 — | |
Matson MATX | $116.61 — |
+2.73
|
$3.81B — | $174.41K — | $113.04 — | $116.61 — | $3.81B — | 7.73 | $15.07 — | |
Griffon GFF | $78.6 — |
-1.28
|
$3.7B — | $155.53K — | $78.09 — | $79.2 — | $3.7B — | 16.27 | $4.83 — | |
The GEO GEO | $26.05 — |
-0.32
|
$3.68B — | $979.88K — | $25.77 — | $26.28 — | $3.68B — | 118.39 | $0.22 — | |
Resideo REZI | $23.85 — |
-0.93
|
$3.54B — | $332.21K — | $23.72 — | $24.03 — | $3.54B — | 79.48 | $0.3 — | |
Terex TEX | $52.21 — |
-2.23
|
$3.42B — | $518.4K — | $51.68 — | $52.75 — | $3.42B — | 14.22 | $3.67 — | |
MDU Resources MDU | $16.64 — |
+0.21
|
$3.4B — | $489.52K — | $16.43 — | $16.64 — | $3.4B — | 18.28 | $0.91 — | |
EnerSys ENS | $88.02 — |
-0.88
|
$3.4B — | $151.15K — | $87.63 — | $88.39 — | $3.4B — | 9.79 | $8.99 — | |
TriNet TNET | $68.04 — |
-4.45
|
$3.29B — | $207.71K — | $68.04 — | $70.33 — | $3.29B — | 20.24 | $3.36 — | |
Brady BRC | $69.17 — |
-0.48
|
$3.27B — | $74.85K — | $68.73 — | $69.31 — | $3.27B — | 17.07 | $4.05 — | |
UniFirst UNF | $175.35 — |
+0.63
|
$3.25B — | $72.18K — | $173 — | $175.35 — | $3.25B — | 21.48 | $8.16 — | |
Hayward HAYW | $15.02 — |
-1.41
|
$3.25B — | $954.2K — | $14.88 — | $15.19 — | $3.25B — | 26.81 | $0.56 — | |
AZZ AZZ | $106.21 — |
-0.08
|
$3.19B — | $238.08K — | $104.83 — | $107.32 — | $3.19B — | 12.02 | $8.83 — | |
Worthington Enterprises WOR | $63.51 — |
-1.23
|
$3.17B — | $124.78K — | $62.62 — | $63.94 — | $3.17B — | 33.07 | $1.92 — | |
Corporación América Airports CAAP | $19.21 — |
-3.52
|
$3.09B — | $158.13K — | $19.11 — | $19.76 — | $3.09B — | 18.29 | $1.05 — | |
ABM Industries Incorporated ABM | $48.76 — |
-0.66
|
$3.04B — | $364.09K — | $48.41 — | $49.16 — | $3.04B — | 39.00 | $1.25 — | |
Argan AGX | $212.25 — |
+1.82
|
$2.9B — | $336.39K — | $207.46 — | $217.51 — | $2.9B — | 29.60 | $7.17 — | |
Alamo ALG | $226.77 — |
+0.02
|
$2.74B — | $78.62K — | $223.48 — | $227.43 — | $2.74B — | 23.64 | $9.59 — | |
AAR AIR | $74.9 — |
+0.47
|
$2.7B — | $381.08K — | $74.12 — | $76.26 — | $2.7B — | 0 | -$0.36 — | |
Tutor Perini TPC | $49.02 — |
+2
|
$2.58B — | $295.17K — | $47.61 — | $49.14 — | $2.58B — | 0 | -$2.9 — | |
Atkore ATKR | $74.79 — |
-1.79
|
$2.52B — | $135.57K — | $74 — | $75.24 — | $2.52B — | 14.11 | $5.3 — | |
CoreCivic CXW | $22.07 — |
-0.72
|
$2.41B — | $405K — | $21.87 — | $22.26 — | $2.41B — | 28.66 | $0.77 — | |
Redwire RDW | $16.86 — |
+7.7
|
$2.4B — | $4.68M — | $15.68 — | $17.4 — | $2.4B — | 0 | -$2.27 — | |
HNI HNI | $51.55 — |
-1.66
|
$2.4B — | $64.91K — | $51.4 — | $51.98 — | $2.4B — | 18.41 | $2.8 — | |
REV REVG | $48.56 — |
-1.35
|
$2.37B — | $341.31K — | $48.13 — | $48.99 — | $2.37B — | 24.89 | $1.95 — | |
Triton International Limited TRTN-PA | $25.61 — |
+0.23
|
$2.32B — | $4.02K — | $25.58 — | $25.88 — | $2.32B — | 3.17 | $8.06 — | |
Trinity Industries TRN | $27.91 — |
-1.45
|
$2.28B — | $212.74K — | $27.63 — | $28.09 — | $2.28B — | 15.76 | $1.77 — | |
Brookfield Business Partners L.P BBU | $25.38 — |
-1.93
|
$2.26B — | $12.04K — | $25.32 — | $26.06 — | $2.26B — | 0 | -$0.35 — | |
Insperity NSP | $58.49 — |
-3.31
|
$2.2B — | $160.02K — | $58.3 — | $60.13 — | $2.2B — | 34.60 | $1.69 — | |
ManpowerGroup MAN | $44.23 — |
-1.54
|
$2.05B — | $376.07K — | $43.72 — | $44.49 — | $2.05B — | 19.06 | $2.32 — | |
Enerpac Tool EPAC | $37.82 — |
-0.76
|
$2.04B — | $247.33K — | $37.52 — | $38.32 — | $2.04B — | 23.49 | $1.61 — | |
Triumph TGI | $25.87 — |
0
|
$2.01B — | $366.38K — | $25.86 — | $25.9 — | $2.01B — | 56.23 | $0.46 — | |
Pitney Bowes PBI | $11.03 — |
-0.5
|
$2B — | $2.76M — | $10.93 — | $11.22 — | $2B — | 19.34 | $0.57 — | |
Standex SXI | $163.57 — |
-1.84
|
$1.97B — | $48.33K — | $161.91 — | $165.22 — | $1.97B — | 32.39 | $5.05 — | |
ZIM Integrated Shipping Services ZIM | $16.03 — |
-0.09
|
$1.93B — | $3.44M — | $15.74 — | $16.12 — | $1.93B — | 0.82 | $19.52 — | |
Kennametal KMT | $24.71 — |
-0.16
|
$1.88B — | $359.71K — | $24.13 — | $24.71 — | $1.88B — | 17.90 | $1.38 — | |
Planet Labs PBC PL | $6.17 — |
-6.52
|
$1.87B — | $7.34M — | $6.17 — | $6.54 — | $1.87B — | 0 | -$0.36 — | |
The Greenbrier Companies GBX | $53.8 — |
-3
|
$1.66B — | $209.14K — | $53.23 — | $54.93 — | $1.66B — | 7.58 | $7.09 — | |
Danaos DAC | $90.26 — |
+1.39
|
$1.65B — | $42.44K — | $89.2 — | $90.36 — | $1.65B — | 3.68 | $24.5 — | |
Energizer ENR | $22.83 — |
+0.35
|
$1.65B — | $482.73K — | $22.44 — | $22.87 — | $1.65B — | 30.85 | $0.74 — | |
Arlo ARLO | $15.73 — |
-3.47
|
$1.63B — | $486.69K — | $15.72 — | $16.35 — | $1.63B — | 0 | -$0.22 — | |
Hillenbrand HI | $22.84 — |
-1.55
|
$1.61B — | $211.26K — | $22.32 — | $22.93 — | $1.61B — | 0 | -$3.86 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}