Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (346)
NYSE (346)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (35)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (12)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (24)
- Maquinário de Construção Pesada e Agrícola (15)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (27)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mueller Industries MLI | $85.74 — |
+1.07
|
$9.49B — | $287.77K — | $84.54 — | $86.05 — | $9.49B — | 15.61 | $5.49 — | |
CAE CAE | $29.25 — |
-0.98
|
$9.39B — | $290.83K — | $29.09 — | $29.53 — | $9.39B — | 31.45 | $0.93 — | |
Acuity AYI | $305.29 — |
+0.77
|
$9.36B — | $161.26K — | $301.1 — | $306.42 — | $9.36B — | 24.05 | $12.69 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $309.6 — |
+2
|
$9.33B — | $68.09K — | $303.14 — | $309.6 — | $9.33B — | 12.78 | $24.22 — | |
Generac GNRC | $153.64 — |
+1.8
|
$9.08B — | $344.23K — | $150.38 — | $154.26 — | $9.08B — | 26.81 | $5.73 — | |
Watts Water WTS | $260.5 — |
+1.53
|
$8.69B — | $33.73K — | $256.3 — | $260.93 — | $8.69B — | 29.87 | $8.72 — | |
AGCO AGCO | $115.31 — |
+4.87
|
$8.6B — | $359.69K — | $112.26 — | $116.25 — | $8.6B — | 0 | -$7.8 — | |
Fluor FLR | $51.65 — |
<0.01
|
$8.5B — | $1.38M — | $50.92 — | $51.86 — | $8.5B — | 4.89 | $10.54 — | |
Donaldson Company DCI | $71.69 — |
+1.11
|
$8.35B — | $217.73K — | $71.03 — | $72 — | $8.35B — | 23.97 | $2.99 — | |
Oshkosh OSK | $127.97 — |
+2.02
|
$8.24B — | $231.39K — | $125.64 — | $129.02 — | $8.24B — | 13.67 | $9.36 — | |
SPX SPXC | $173.26 — |
+0.28
|
$8.09B — | $32.65K — | $171.7 — | $173.99 — | $8.09B — | 39.92 | $4.34 — | |
Knight-Swift Transportation KNX | $48.96 — |
+2.8
|
$7.93B — | $1.38M — | $47.46 — | $49.23 — | $7.93B — | 52.07 | $0.94 — | |
TFI TFII | $92.89 — |
-0.61
|
$7.81B — | $136.22K — | $90.44 — | $93.62 — | $7.81B — | 20.50 | $4.53 — | |
Chart Industries GTLS | $170.06 — |
+0.73
|
$7.64B — | $235.42K — | $167.83 — | $172.36 — | $7.64B — | 33.94 | $5.01 — | |
The Toro Company TTC | $76.53 — |
+1.8
|
$7.55B — | $152.95K — | $75.24 — | $77.14 — | $7.55B — | 19.67 | $3.89 — | |
Armstrong World Industries AWI | $170.27 — |
+1.27
|
$7.39B — | $59.64K — | $167.58 — | $170.52 — | $7.39B — | 27.28 | $6.24 — | |
Dolby Laboratories DLB | $75.95 — |
+0.69
|
$7.3B — | $61.24K — | $74.87 — | $75.95 — | $7.3B — | 28.76 | $2.64 — | |
Ryder System R | $176.47 — |
+3.77
|
$7.3B — | $170.98K — | $170.48 — | $176.69 — | $7.3B — | 15.39 | $11.46 — | |
Dycom Industries DY | $251.5 — |
-0.31
|
$7.27B — | $60.98K — | $246.82 — | $252.5 — | $7.27B — | 31.83 | $7.9 — | |
ADT ADT | $8.53 — |
+0.35
|
$7.14B — | $3.76M — | $8.44 — | $8.53 — | $7.14B — | 13.12 | $0.65 — | |
Flowserve FLS | $54.32 — |
+0.97
|
$7.1B — | $1.57M — | $53.63 — | $55.04 — | $7.1B — | 25.38 | $2.14 — | |
Federal Signal FSS | $113.75 — |
+1.11
|
$6.93B — | $96.14K — | $112.35 — | $114.06 — | $6.93B — | 33.35 | $3.41 — | |
MSA Safety Incorporated MSA | $175.48 — |
+1.18
|
$6.9B — | $43.92K — | $172.5 — | $175.93 — | $6.9B — | 24.20 | $7.25 — | |
Trex Company TREX | $64.3 — |
+6.7
|
$6.89B — | $935.66K — | $61.59 — | $64.43 — | $6.89B — | 35.13 | $1.83 — | |
Valmont Industries VMI | $342.15 — |
+0.69
|
$6.87B — | $121.26K — | $340.04 — | $343.95 — | $6.87B — | 19.90 | $17.19 — | |
Louisiana-Pacific LPX | $97.13 — |
+7.32
|
$6.76B — | $468.32K — | $90.36 — | $97.24 — | $6.76B — | 17.00 | $5.71 — | |
Kirby KEX | $118.48 — |
+1.64
|
$6.65B — | $118.89K — | $115.76 — | $118.49 — | $6.65B — | 23.46 | $5.05 — | |
Alaska Air ALK | $54.64 — |
+9.87
|
$6.63B — | $2.23M — | $51.24 — | $54.75 — | $6.63B — | 19.65 | $2.78 — | |
Air Lease AL | $58.56 — |
+0.93
|
$6.54B — | $182.57K — | $58.14 — | $58.73 — | $6.54B — | 10.23 | $5.72 — | |
Zurn Elkay Water ZWS | $38.37 — |
+1.67
|
$6.46B — | $99.83K — | $37.69 — | $38.49 — | $6.46B — | 39.96 | $0.96 — | |
Gates Industrial GTES | $24.86 — |
+1.57
|
$6.41B — | $395.61K — | $24.31 — | $24.92 — | $6.41B — | 29.94 | $0.83 — | |
KBR KBR | $47.35 — |
-0.78
|
$6.14B — | $498.59K — | $47.01 — | $47.54 — | $6.14B — | 15.88 | $2.98 — | |
Bloom Energy BE | $26.06 — |
-9.23
|
$6.05B — | $12.15M — | $25.25 — | $26.76 — | $6.05B — | 1303.00 | $0.02 — | |
SiteOne Landscape Supply SITE | $132.8 — |
+2.28
|
$5.95B — | $100.7K — | $129.34 — | $133.36 — | $5.95B — | 52.48 | $2.53 — | |
GXO Logistics GXO | $51.83 — |
+3.06
|
$5.93B — | $479.92K — | $50.27 — | $52.2 — | $5.93B — | 83.59 | $0.62 — | |
Moog MOG-A | $184.92 — |
+1.26
|
$5.82B — | $47.94K — | $182.65 — | $185.27 — | $5.82B — | 28.66 | $6.45 — | |
Archer Aviation ACHR | $10.57 — |
+1.1
|
$5.8B — | $14.94M — | $10.33 — | $10.71 — | $5.8B — | 0 | -$1.23 — | |
GATX GATX | $160.19 — |
+1.22
|
$5.71B — | $23.77K — | $158.56 — | $161.03 — | $5.71B — | 20.27 | $7.9 — | |
FTI Consulting FCN | $166.12 — |
+0.06
|
$5.7B — | $120.33K — | $165.44 — | $166.97 — | $5.7B — | 22.69 | $7.32 — | |
The Timken Company TKR | $79.61 — |
+2.48
|
$5.57B — | $210.09K — | $77.46 — | $80.06 — | $5.57B — | 17.15 | $4.64 — | |
MSC Industrial Direct MSM | $92.23 — |
+1.69
|
$5.13B — | $254.52K — | $90 — | $92.45 — | $5.13B — | 26.05 | $3.54 — | |
Herc HRI | $151.32 — |
+4.67
|
$4.83B — | $201.73K — | $142.95 — | $153.15 — | $4.83B — | 33.77 | $4.48 — | |
Hexcel HXL | $59.8 — |
+0.59
|
$4.81B — | $621.35K — | $59.36 — | $60.26 — | $4.81B — | 39.60 | $1.51 — | |
Schneider National SNDR | $27.12 — |
+3.99
|
$4.75B — | $350.03K — | $26.1 — | $27.12 — | $4.75B — | 38.19 | $0.71 — | |
Mirion MIR | $20.44 — |
-1.64
|
$4.71B — | $598.1K — | $20.16 — | $20.83 — | $4.71B — | 0 | -$0.05 — | |
Copa CPA | $113.3 — |
+4.21
|
$4.66B — | $227.07K — | $110.58 — | $114.15 — | $4.66B — | 7.73 | $14.64 — | |
Spirit AeroSystems SPR | $39.59 — |
-0.98
|
$4.64B — | $161.12K — | $39.56 — | $40.19 — | $4.64B — | 0 | -$18.21 — | |
Primoris Services PRIM | $85.67 — |
+1.25
|
$4.63B — | $419.55K — | $83.41 — | $86.19 — | $4.63B — | 22.72 | $3.77 — | |
Arcosa ACA | $92.28 — |
+0.8
|
$4.5B — | $56.68K — | $90.77 — | $92.54 — | $4.5B — | 58.03 | $1.59 — | |
Robert Half RHI | $43.28 — |
+0.89
|
$4.42B — | $893.97K — | $42.66 — | $43.69 — | $4.42B — | 21.64 | $2 — | |
Enpro NPO | $206.01 — |
+2.14
|
$4.33B — | $26.73K — | $200.58 — | $206.56 — | $4.33B — | 51.37 | $4.01 — | |
GMS GMS | $109.41 — |
-0.04
|
$4.16B — | $666.63K — | $109.34 — | $109.48 — | $4.16B — | 37.46 | $2.92 — | |
Granite Construction Incorporated GVA | $95.06 — |
+1.13
|
$4.16B — | $70.08K — | $93.42 — | $95.31 — | $4.16B — | 37.27 | $2.55 — | |
Maximus MMS | $73.08 — |
+1.61
|
$4.12B — | $97.01K — | $71.38 — | $73.29 — | $4.12B — | 14.64 | $4.99 — | |
CBIZ CBZ | $73.89 — |
+0.95
|
$4.02B — | $92.03K — | $72.12 — | $73.89 — | $4.02B — | 63.69 | $1.16 — | |
The Brink's Company BCO | $95.55 — |
+1.42
|
$4.01B — | $46.43K — | $93.74 — | $95.63 — | $4.01B — | 25.75 | $3.71 — | |
Kadant KAI | $340.55 — |
+3.25
|
$4.01B — | $73.44K — | $329.32 — | $342.02 — | $4.01B — | 36.19 | $9.41 — | |
Mueller Water Products MWA | $25.39 — |
+1.74
|
$3.98B — | $196.05K — | $24.92 — | $25.46 — | $3.98B — | 27.89 | $0.91 — | |
Korn Ferry KFY | $74.88 — |
-0.01
|
$3.89B — | $130.15K — | $74.34 — | $75.19 — | $3.89B — | 16.27 | $4.6 — | |
Griffon GFF | $80.41 — |
+2.34
|
$3.78B — | $98.71K — | $78.31 — | $80.62 — | $3.78B — | 16.64 | $4.83 — | |
Matson MATX | $114.88 — |
+2.45
|
$3.75B — | $145.4K — | $112.27 — | $115.41 — | $3.75B — | 7.62 | $15.07 — | |
The GEO GEO | $26.08 — |
-0.95
|
$3.69B — | $637.3K — | $26 — | $26.63 — | $3.69B — | 118.54 | $0.22 — | |
Resideo REZI | $24.46 — |
+2.37
|
$3.63B — | $223.19K — | $23.83 — | $24.62 — | $3.63B — | 81.51 | $0.3 — | |
Terex TEX | $54.51 — |
+6.52
|
$3.58B — | $791.91K — | $51.48 — | $54.69 — | $3.58B — | 14.85 | $3.67 — | |
TriNet TNET | $71.93 — |
+0.41
|
$3.48B — | $73.34K — | $71.36 — | $72.08 — | $3.48B — | 21.40 | $3.36 — | |
EnerSys ENS | $89.72 — |
+1.44
|
$3.46B — | $72.59K — | $88.46 — | $90.11 — | $3.46B — | 9.97 | $8.99 — | |
MDU Resources MDU | $16.66 — |
+0.73
|
$3.4B — | $322.31K — | $16.45 — | $16.71 — | $3.4B — | 18.30 | $0.91 — | |
Hayward HAYW | $15.23 — |
+4.32
|
$3.29B — | $988.6K — | $14.61 — | $15.28 — | $3.29B — | 27.19 | $0.56 — | |
AZZ AZZ | $109.46 — |
+8.67
|
$3.28B — | $675.5K — | $102.45 — | $113.58 — | $3.28B — | 12.39 | $8.83 — | |
Brady BRC | $69.14 — |
+0.36
|
$3.27B — | $47.61K — | $68.93 — | $69.52 — | $3.27B — | 17.07 | $4.05 — | |
UniFirst UNF | $175.13 — |
+1.88
|
$3.25B — | $78.07K — | $170.9 — | $175.13 — | $3.25B — | 21.48 | $8.15 — | |
Worthington Enterprises WOR | $64.7 — |
+0.24
|
$3.23B — | $81.77K — | $64.23 — | $65.05 — | $3.23B — | 33.69 | $1.92 — | |
Corporación América Airports CAAP | $19.75 — |
-0.25
|
$3.18B — | $52.96K — | $19.52 — | $19.85 — | $3.18B — | 18.80 | $1.05 — | |
ABM Industries Incorporated ABM | $49.38 — |
+1.04
|
$3.07B — | $166.53K — | $48.55 — | $49.66 — | $3.07B — | 39.50 | $1.25 — | |
Argan AGX | $205.88 — |
-0.37
|
$2.81B — | $131.85K — | $198.1 — | $207.7 — | $2.81B — | 28.71 | $7.17 — | |
Alamo ALG | $229.59 — |
+1.76
|
$2.78B — | $23.49K — | $224.23 — | $230.16 — | $2.78B — | 23.94 | $9.59 — | |
AAR AIR | $73.85 — |
+0.81
|
$2.67B — | $72.05K — | $73.11 — | $74.16 — | $2.67B — | 0 | -$0.36 — | |
Atkore ATKR | $76.85 — |
+1.85
|
$2.59B — | $102.49K — | $75.58 — | $76.94 — | $2.59B — | 14.49 | $5.3 — | |
Tutor Perini TPC | $48.16 — |
+1.49
|
$2.54B — | $213.83K — | $47.17 — | $48.52 — | $2.54B — | 0 | -$2.9 — | |
HNI HNI | $52.47 — |
+1.14
|
$2.44B — | $54.88K — | $51.75 — | $52.62 — | $2.44B — | 18.73 | $2.8 — | |
REV REVG | $49.74 — |
+1.39
|
$2.43B — | $310.47K — | $49.22 — | $49.88 — | $2.43B — | 25.50 | $1.95 — | |
CoreCivic CXW | $22.15 — |
-0.65
|
$2.42B — | $200.53K — | $22.08 — | $22.4 — | $2.42B — | 28.75 | $0.77 — | |
Brookfield Business Partners L.P BBU | $25.97 — |
+1.09
|
$2.33B — | $2.07K — | $25.86 — | $25.86 — | $2.33B — | 0 | -$0.35 — | |
Trinity Industries TRN | $28.53 — |
+2.06
|
$2.33B — | $104.38K — | $28.06 — | $28.57 — | $2.33B — | 16.11 | $1.77 — | |
Triton International Limited TRTN-PA | $25.6 — |
+0.63
|
$2.32B — | $859 — | $25.6 — | $25.65 — | $2.32B — | 3.17 | $8.06 — | |
Insperity NSP | $60.91 — |
+0.59
|
$2.29B — | $105.94K — | $60.2 — | $61.54 — | $2.29B — | 36.04 | $1.69 — | |
Redwire RDW | $15.59 — |
-1.2
|
$2.22B — | $1.95M — | $15.02 — | $15.95 — | $2.22B — | 0 | -$2.27 — | |
ManpowerGroup MAN | $45.7 — |
+2.26
|
$2.12B — | $229.63K — | $44.51 — | $45.87 — | $2.12B — | 19.69 | $2.32 — | |
Enerpac Tool EPAC | $38.38 — |
+1.08
|
$2.07B — | $107.97K — | $38.1 — | $38.5 — | $2.07B — | 23.83 | $1.61 — | |
Planet Labs PBC PL | $6.74 — |
-1.68
|
$2.04B — | $2.4M — | $6.7 — | $6.95 — | $2.04B — | 0 | -$0.36 — | |
Standex SXI | $168.81 — |
+0.88
|
$2.04B — | $18.04K — | $166.42 — | $169.38 — | $2.04B — | 33.42 | $5.05 — | |
Pitney Bowes PBI | $11.12 — |
+1.83
|
$2.02B — | $897.91K — | $10.96 — | $11.17 — | $2.02B — | 19.50 | $0.57 — | |
Triumph TGI | $25.89 — |
-0.04
|
$2.01B — | $223.97K — | $25.87 — | $25.9 — | $2.01B — | 56.28 | $0.46 — | |
ZIM Integrated Shipping Services ZIM | $16.24 — |
+2.36
|
$1.96B — | $2.74M — | $15.91 — | $16.3 — | $1.96B — | 0.83 | $19.52 — | |
Kennametal KMT | $24.71 — |
+1.88
|
$1.88B — | $129.68K — | $24.16 — | $24.81 — | $1.88B — | 17.90 | $1.38 — | |
The Greenbrier Companies GBX | $55.94 — |
+1.19
|
$1.73B — | $127.89K — | $54.95 — | $56.25 — | $1.73B — | 7.88 | $7.09 — | |
Arlo ARLO | $16.45 — |
-0.18
|
$1.7B — | $293.35K — | $16.15 — | $16.51 — | $1.7B — | 0 | -$0.22 — | |
Energizer ENR | $22.97 — |
+3.84
|
$1.66B — | $342.87K — | $22.12 — | $23 — | $1.66B — | 31.04 | $0.74 — | |
Hillenbrand HI | $23.42 — |
+2.4
|
$1.65B — | $76.21K — | $22.84 — | $23.6 — | $1.65B — | 0 | -$3.86 — | |
Danaos DAC | $89.34 — |
+2.28
|
$1.64B — | $36.38K — | $86.87 — | $89.5 — | $1.64B — | 3.64 | $24.5 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}