$3.73T
Capitalização total de mercado
$230.7B
Volume total
BTC 62.71%     ETH 9.67%
Dominância

Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.62
+0.93
$9.56B $1.07M $84.54 $86.14 $9.56B 15.59 $5.49
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.71
+3.35
$9.44B $105.98K $303.14 $314 $9.44B 12.95 $24.22
CAE  CAE $29.24
-1.02
$9.37B $689.04K $29.09 $29.53 $9.37B 31.44 $0.93
Acuity  AYI $302.69
-0.09
$9.28B $396.42K $301.1 $306.42 $9.28B 23.85 $12.69
Generac  GNRC $151.99
+0.71
$9.04B $791.07K $150.38 $154.26 $9.04B 26.52 $5.73
AGCO  AGCO $113.77
+3.47
$8.78B $1.06M $112.26 $116.25 $8.78B 0 -$7.8
Watts Water  WTS $258.16
+0.62
$8.67B $144.23K $256.3 $260.93 $8.67B 29.60 $8.72
Fluor  FLR $52.04
+0.77
$8.64B $3.52M $50.92 $52.23 $8.64B 4.93 $10.54
Donaldson Company  DCI $71.62
+1.02
$8.43B $676.69K $71.03 $72.23 $8.43B 23.95 $2.99
Oshkosh  OSK $126.62
+0.94
$8.23B $797.16K $125.64 $129.02 $8.23B 13.52 $9.36
SPX  SPXC $173.08
+0.17
$8.1B $183.98K $171.7 $174.56 $8.1B 39.88 $4.34
Knight-Swift Transportation  KNX $48.22
+1.26
$7.91B $3.68M $47.46 $49.23 $7.91B 51.29 $0.94
TFI  TFII $92.42
-1.11
$7.76B $320.4K $90.44 $93.64 $7.76B 20.40 $4.53
Chart Industries  GTLS $169.89
+0.63
$7.68B $463.57K $167.83 $172.36 $7.68B 33.91 $5.01
The Toro Company  TTC $75.94
+1.01
$7.57B $570.56K $75.24 $77.14 $7.57B 19.52 $3.89
Ryder System  R $176.01
+3.5
$7.53B $406.45K $170.48 $177.36 $7.53B 15.35 $11.46
Armstrong World Industries  AWI $169.61
+0.88
$7.43B $236.11K $167.58 $170.86 $7.43B 27.18 $6.24
Trex Company  TREX $64.11
+6.39
$7.31B $2.37M $61.59 $64.89 $7.31B 35.03 $1.83
Dolby Laboratories  DLB $75.68
+0.33
$7.29B $286.42K $74.87 $76.28 $7.29B 28.66 $2.64
Dycom Industries  DY $250.27
-0.8
$7.24B $225.01K $246.82 $252.81 $7.24B 31.67 $7.9
ADT  ADT $8.55
+0.59
$7.19B $13.09M $8.44 $8.57 $7.19B 13.15 $0.65
Alaska Air  ALK $54.18
+8.95
$7.17B $4.29M $51.24 $55.17 $7.17B 19.48 $2.78
Louisiana-Pacific  LPX $96.48
+6.61
$7.16B $1.29M $90.36 $97.62 $7.16B 16.89 $5.71
Flowserve  FLS $54.14
+0.63
$7.12B $2.89M $53.63 $55.04 $7.12B 25.29 $2.14
MSA Safety Incorporated  MSA $174.99
+0.89
$6.94B $134.31K $172.5 $176.28 $6.94B 24.13 $7.25
Federal Signal  FSS $113.08
+0.52
$6.93B $562.45K $112.35 $114.39 $6.93B 33.16 $3.41
Valmont Industries  VMI $340.1
+0.09
$6.83B $183.35K $340.04 $343.95 $6.83B 19.78 $17.19
Air Lease  AL $59.01
+1.71
$6.71B $753.32K $58.14 $59.01 $6.71B 10.31 $5.72
Kirby  KEX $117.05
+0.41
$6.59B $475.02K $115.76 $118.7 $6.59B 23.17 $5.05
Zurn Elkay Water  ZWS $38.17
+1.14
$6.5B $500K $37.69 $38.49 $6.5B 39.76 $0.96
Gates Industrial  GTES $24.74
+1.1
$6.45B $1.53M $24.31 $24.92 $6.45B 29.80 $0.83
KBR  KBR $47.14
-1.22
$6.12B $1.3M $47.01 $47.6 $6.12B 15.81 $2.98
Archer Aviation  ACHR $10.78
+3.16
$6.11B $25.98M $10.33 $10.84 $6.11B 0 -$1.23
GXO Logistics  GXO $51.66
+2.72
$6.07B $1.1M $50.27 $52.2 $6.07B 83.32 $0.62
Bloom Energy  BE $25.85
-9.96
$6B $18.53M $25.25 $26.76 $6B 1292.50 $0.02
SiteOne Landscape Supply  SITE $131.38
+1.19
$5.96B $299.36K $129.34 $133.36 $5.96B 51.92 $2.53
Moog  MOG-A $183.4
+0.43
$5.81B $211.85K $182.65 $185.53 $5.81B 28.43 $6.45
GATX  GATX $159.99
+1.09
$5.77B $132.04K $158.56 $161.03 $5.77B 20.25 $7.9
FTI Consulting  FCN $164.55
-0.89
$5.64B $335.13K $164.55 $166.97 $5.64B 22.47 $7.32
The Timken Company  TKR $78.57
+1.15
$5.56B $705.45K $77.46 $80.06 $5.56B 16.93 $4.64
MSC Industrial Direct  MSM $91.66
+1.06
$5.16B $1.02M $90 $92.68 $5.16B 25.89 $3.54
Herc  HRI $149.06
+3.11
$4.9B $559.72K $142.95 $153.15 $4.9B 33.27 $4.48
Copa  CPA $113.65
+4.54
$4.89B $481.36K $110.58 $114.15 $4.89B 7.76 $14.64
Schneider National  SNDR $26.92
+3.22
$4.87B $1.09M $26.1 $27.18 $4.87B 37.91 $0.71
Hexcel  HXL $59.57
+0.2
$4.8B $1.8M $59.36 $60.26 $4.8B 39.45 $1.51
Spirit AeroSystems  SPR $39.8
-0.45
$4.67B $801.47K $39.52 $40.19 $4.67B 0 -$18.21
Mirion  MIR $20.42
-1.73
$4.62B $1.7M $20.16 $20.83 $4.62B 0 -$0.05
Primoris Services  PRIM $85.02
+0.47
$4.61B $1.14M $83.41 $86.28 $4.61B 22.55 $3.77
Arcosa  ACA $91.84
+0.32
$4.5B $209.57K $90.77 $92.65 $4.5B 57.76 $1.59
Robert Half  RHI $42.92
+0.05
$4.39B $1.9M $42.66 $43.69 $4.39B 21.46 $2
Enpro  NPO $204.93
+1.6
$4.38B $126.3K $200.58 $207.02 $4.38B 51.10 $4.01
GMS  GMS $109.37
-0.07
$4.16B $1.32M $109.3 $109.48 $4.16B 37.45 $2.92
Maximus  MMS $72.76
+1.17
$4.15B $504.79K $71.38 $73.79 $4.15B 14.58 $4.99
Granite Construction Incorporated  GVA $94.12
+0.13
$4.12B $337.64K $93.42 $95.31 $4.12B 36.90 $2.55
Kadant  KAI $339.07
+2.8
$4.1B $151.44K $329.32 $342.22 $4.1B 36.03 $9.41
Mueller Water Products  MWA $25.29
+1.36
$4.02B $866.33K $24.92 $25.57 $4.02B 27.79 $0.91
The Brink's Company  BCO $94.66
+0.48
$3.99B $207.49K $93.74 $95.86 $3.99B 25.51 $3.71
CBIZ  CBZ $73.2
+0.01
$3.98B $325.25K $72.12 $74.03 $3.98B 63.10 $1.16
Korn Ferry  KFY $74.8
-0.12
$3.88B $453.09K $74.34 $75.38 $3.88B 16.26 $4.6
Griffon  GFF $79.62
+1.34
$3.79B $335.3K $78.31 $80.74 $3.79B 16.48 $4.83
Matson  MATX $113.51
+1.23
$3.75B $454.47K $112.27 $115.41 $3.75B 7.53 $15.07
The GEO  GEO $26.13
-0.76
$3.69B $1.81M $25.82 $26.63 $3.69B 118.77 $0.22
Terex  TEX $53.4
+4.36
$3.66B $1.94M $51.48 $54.69 $3.66B 14.55 $3.67
Resideo  REZI $24.07
+0.75
$3.6B $1.07M $23.83 $24.62 $3.6B 80.23 $0.3
TriNet  TNET $71.2
-0.61
$3.45B $394.42K $70.84 $72.33 $3.45B 21.19 $3.36
EnerSys  ENS $88.8
+0.4
$3.44B $376.99K $88.46 $90.11 $3.44B 9.87 $8.99
Hayward  HAYW $15.23
+4.32
$3.44B $3.54M $14.61 $15.33 $3.44B 27.19 $0.56
MDU Resources  MDU $16.6
+0.36
$3.4B $1.15M $16.45 $16.71 $3.4B 18.24 $0.91
AZZ  AZZ $106.29
+5.52
$3.36B $1.41M $102.45 $113.58 $3.36B 12.03 $8.83
Brady  BRC $69.5
+0.89
$3.31B $204.75K $68.93 $69.76 $3.31B 17.16 $4.05
UniFirst  UNF $174.26
+1.37
$3.28B $176.17K $170.9 $176.31 $3.28B 21.38 $8.15
Corporación América Airports  CAAP $19.91
+0.56
$3.23B $125.31K $19.52 $19.91 $3.23B 18.96 $1.05
Worthington Enterprises  WOR $64.3
-0.37
$3.21B $305.36K $64.21 $65.05 $3.21B 33.48 $1.92
ABM Industries Incorporated  ABM $49.08
+0.43
$3.07B $718.37K $48.55 $49.66 $3.07B 39.26 $1.25
Argan  AGX $208.46
+0.89
$2.87B $294.61K $198.1 $209.68 $2.87B 29.07 $7.17
Alamo  ALG $226.73
+0.49
$2.75B $82.72K $224.23 $230.16 $2.75B 23.64 $9.59
AAR  AIR $74.55
+1.76
$2.74B $284.44K $73.11 $74.67 $2.74B 0 -$0.36
Atkore  ATKR $76.15
+0.93
$2.59B $399.09K $75.58 $77.25 $2.59B 14.36 $5.3
Tutor Perini  TPC $48.06
+1.29
$2.57B $607.63K $47.17 $48.65 $2.57B 0 -$2.9
HNI  HNI $52.42
+1.04
$2.47B $249.31K $51.75 $52.94 $2.47B 18.72 $2.8
CoreCivic  CXW $22.23
-0.27
$2.43B $722.29K $22.05 $22.4 $2.43B 28.87 $0.77
REV  REVG $49.22
+0.33
$2.41B $779.3K $49.1 $49.88 $2.41B 25.24 $1.95
Trinity Industries  TRN $28.32
+1.32
$2.34B $499.45K $28.06 $28.59 $2.34B 16.00 $1.77
Triton International Limited  TRTN-PA $25.55
+0.43
$2.32B $4.77K $25.55 $25.65 $2.32B 3.17 $8.06
Brookfield Business Partners L.P  BBU $25.88
+0.74
$2.31B $22.49K $25.81 $26.51 $2.31B 0 -$0.35
Insperity  NSP $60.49
-0.1
$2.28B $326.84K $60.2 $61.54 $2.28B 35.79 $1.69
Redwire  RDW $15.65
-0.82
$2.23B $3.5M $15.02 $15.95 $2.23B 0 -$2.27
ManpowerGroup  MAN $44.92
+0.51
$2.09B $871.75K $44.51 $45.87 $2.09B 19.36 $2.32
Enerpac Tool  EPAC $38.11
+0.37
$2.06B $356.91K $38.09 $38.54 $2.06B 23.67 $1.61
Pitney Bowes  PBI $11.08
+1.47
$2.04B $1.95M $10.96 $11.17 $2.04B 19.43 $0.57
Standex  SXI $166.64
-0.42
$2.01B $241.16K $166.42 $169.95 $2.01B 32.99 $5.05
Triumph  TGI $25.87
-0.12
$2.01B $504.93K $25.87 $25.9 $2.01B 56.23 $0.46
ZIM Integrated Shipping Services  ZIM $16.04
+1.13
$1.95B $4.57M $15.91 $16.3 $1.95B 0.82 $19.52
Planet Labs PBC  PL $6.6
-3.65
$1.93B $5.5M $6.6 $6.95 $1.93B 0 -$0.36
Kennametal  KMT $24.75
+2.06
$1.93B $982.07K $24.16 $24.95 $1.93B 17.93 $1.38
The Greenbrier Companies  GBX $55.46
+0.33
$1.72B $431.51K $54.95 $56.25 $1.72B 7.82 $7.09
Energizer  ENR $22.75
+2.85
$1.69B $962.67K $22.12 $23.02 $1.69B 30.74 $0.74
Arlo  ARLO $16.29
-1.15
$1.68B $809.57K $16.15 $16.55 $1.68B 0 -$0.22
Danaos  DAC $89.02
+1.92
$1.66B $80.63K $86.87 $89.63 $1.66B 3.63 $24.5
Hillenbrand  HI $23.2
+1.44
$1.66B $375.66K $22.84 $23.6 $1.66B 0 -$3.86
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.