$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%   •   ETH 9.61%
Dominância

Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (346)
Industrial (346)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Drainage Systems  WMS $119.65 —
-2.08
$9.29B — $52.01K — $119.45 — $121.2 — $9.29B — 20.77 $5.76 —
CAE  CAE $28.93 —
-1.06
$9.27B — $62.71K — $28.93 — $29.22 — $9.27B — 31.10 $0.93 —
Acuity  AYI $298.03 —
-1.54
$9.13B — $22.02K — $298.03 — $300.63 — $9.13B — 23.50 $12.68 —
Generac  GNRC $150.59 —
-0.92
$8.9B — $100.59K — $149.61 — $151.49 — $8.9B — 26.28 $5.73 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $304.36 —
-2.98
$8.86B — $62.16K — $304.33 — $310.8 — $8.86B — 12.55 $24.25 —
Fluor  FLR $52.15 —
+0.21
$8.59B — $367.43K — $51.69 — $52.44 — $8.59B — 4.94 $10.54 —
Watts Water  WTS $255.43 —
-1.06
$8.52B — $35.47K — $255.09 — $257.99 — $8.52B — 29.25 $8.73 —
AGCO  AGCO $110.92 —
-2.51
$8.28B — $122.16K — $110.78 — $113.13 — $8.28B — 0 -$7.8 —
Donaldson Company  DCI $70.71 —
-1.28
$8.24B — $143.03K — $70.43 — $71.01 — $8.24B — 23.64 $2.99 —
Oshkosh  OSK $125.41 —
-0.96
$8.07B — $76.11K — $125.07 — $126.23 — $8.07B — 13.39 $9.36 —
SPX  SPXC $170.86 —
-1.28
$7.98B — $22.7K — $170.02 — $171.51 — $7.98B — 39.36 $4.34 —
Knight-Swift Transportation  KNX $47.14 —
-2.24
$7.64B — $266.31K — $47 — $48.11 — $7.64B — 50.14 $0.94 —
TFI  TFII $90.33 —
-2.26
$7.59B — $53.41K — $90.01 — $91.85 — $7.59B — 19.94 $4.53 —
Chart Industries  GTLS $167.62 —
-1.34
$7.53B — $84.26K — $165.87 — $168.48 — $7.53B — 33.45 $5.01 —
The Toro Company  TTC $75.04 —
-1.19
$7.4B — $84.8K — $74.91 — $75.54 — $7.4B — 19.28 $3.89 —
Dycom Industries  DY $253.24 —
+1.18
$7.32B — $27.11K — $250.91 — $253.62 — $7.32B — 32.13 $7.88 —
Armstrong World Industries  AWI $168.32 —
-0.76
$7.31B — $17.72K — $167.16 — $168.78 — $7.31B — 26.97 $6.24 —
Dolby Laboratories  DLB $75.56 —
-0.16
$7.26B — $18.93K — $75 — $75.68 — $7.26B — 28.62 $2.64 —
Ryder System  R $173.91 —
-1.19
$7.19B — $127.91K — $173.49 — $176.55 — $7.19B — 15.17 $11.46 —
ADT  ADT $8.54 —
-0.12
$7.14B — $2.02M — $8.53 — $8.6 — $7.14B — 13.13 $0.65 —
Flowserve  FLS $53.76 —
-0.7
$7.03B — $314.15K — $53.07 — $53.93 — $7.03B — 25.12 $2.14 —
MSA Safety Incorporated  MSA $172.95 —
-1.17
$6.8B — $8.36K — $172.52 — $174.19 — $6.8B — 23.88 $7.24 —
Trex Company  TREX $63.37 —
-1.15
$6.79B — $449.68K — $62.94 — $63.87 — $6.79B — 34.62 $1.83 —
Valmont Industries  VMI $337.91 —
-0.64
$6.78B — $75.61K — $336.38 — $339.57 — $6.78B — 19.66 $17.18 —
Federal Signal  FSS $108.08 —
-4.43
$6.59B — $246.39K — $107.89 — $111.65 — $6.59B — 31.60 $3.42 —
Air Lease  AL $58.54 —
-0.79
$6.54B — $43.37K — $58.11 — $58.65 — $6.54B — 10.23 $5.72 —
Kirby  KEX $116.17 —
-0.76
$6.52B — $53.66K — $115.91 — $116.47 — $6.52B — 23.04 $5.04 —
Louisiana-Pacific  LPX $93.32 —
-3.28
$6.49B — $74.46K — $93.11 — $95.59 — $6.49B — 16.34 $5.71 —
Alaska Air  ALK $52.64 —
-2.84
$6.39B — $372.99K — $52.55 — $53.76 — $6.39B — 18.93 $2.78 —
Zurn Elkay Water  ZWS $37.8 —
-0.97
$6.36B — $57.26K — $37.69 — $37.92 — $6.36B — 39.37 $0.96 —
Gates Industrial  GTES $24.36 —
-1.54
$6.28B — $121.17K — $24.32 — $24.68 — $6.28B — 29.34 $0.83 —
KBR  KBR $46.78 —
-0.77
$6.07B — $109.76K — $46.61 — $47.19 — $6.07B — 15.69 $2.98 —
Bloom Energy  BE $25.8 —
-0.19
$5.99B — $2.65M — $24.94 — $26.08 — $5.99B — 1290.00 $0.02 —
Archer Aviation  ACHR $10.78 —
-0.05
$5.92B — $15.01M — $10.75 — $11.3 — $5.92B — 0 -$1.23 —
GXO Logistics  GXO $51.43 —
-0.45
$5.88B — $139.7K — $51.38 — $52.07 — $5.88B — 82.94 $0.62 —
Moog  MOG-A $185.07 —
+0.91
$5.84B — $16.26K — $181.95 — $185.82 — $5.84B — 28.73 $6.44 —
SiteOne Landscape Supply  SITE $129.13 —
-1.71
$5.79B — $72.85K — $128.26 — $129.92 — $5.79B — 50.83 $2.54 —
GATX  GATX $158.37 —
-1.01
$5.65B — $12.8K — $156.84 — $158.9 — $5.65B — 20.04 $7.9 —
FTI Consulting  FCN $164.07 —
-0.29
$5.63B — $38.44K — $163.19 — $164.8 — $5.63B — 22.41 $7.32 —
The Timken Company  TKR $77.93 —
-0.81
$5.45B — $41.98K — $77.24 — $78.41 — $5.45B — 16.79 $4.64 —
MSC Industrial Direct  MSM $90.04 —
-1.77
$5.01B — $57.88K — $89.47 — $91.12 — $5.01B — 25.43 $3.54 —
Hexcel  HXL $59.11 —
-0.77
$4.75B — $87.4K — $58.72 — $59.55 — $4.75B — 39.14 $1.51 —
Spirit AeroSystems  SPR $40.16 —
+0.9
$4.71B — $180.91K — $39.9 — $40.39 — $4.71B — 0 -$18.21 —
Mirion  MIR $20.44 —
+0.1
$4.71B — $152.03K — $20.15 — $20.49 — $4.71B — 0 -$0.05 —
Primoris Services  PRIM $86.71 —
+1.99
$4.68B — $110.49K — $84.52 — $87.26 — $4.68B — 23.00 $3.77 —
Schneider National  SNDR $26.5 —
-1.58
$4.64B — $75K — $26.38 — $26.78 — $4.64B — 37.31 $0.71 —
Herc  HRI $143.09 —
-4
$4.57B — $63.66K — $142.71 — $151.84 — $4.57B — 31.86 $4.49 —
Copa  CPA $110.63 —
-2.66
$4.55B — $50.87K — $109.65 — $112.76 — $4.55B — 7.55 $14.64 —
Arcosa  ACA $90.96 —
-0.96
$4.44B — $64.58K — $90.03 — $91.34 — $4.44B — 57.20 $1.59 —
Robert Half  RHI $42.01 —
-2.13
$4.29B — $148.91K — $41.87 — $42.84 — $4.29B — 21.00 $2 —
Enpro  NPO $202.01 —
-1.42
$4.25B — $14.7K — $201.4 — $204.02 — $4.25B — 50.25 $4.02 —
GMS  GMS $109.39 —
+0.02
$4.16B — $843.98K — $109.34 — $109.43 — $4.16B — 37.46 $2.92 —
Granite Construction Incorporated  GVA $93.87 —
-0.27
$4.11B — $30.62K — $93.2 — $94.54 — $4.11B — 36.80 $2.55 —
Maximus  MMS $71.64 —
-1.54
$4.04B — $34.51K — $71.46 — $72.37 — $4.04B — 14.35 $4.99 —
Mueller Water Products  MWA $25.11 —
-0.71
$3.93B — $75.22K — $24.92 — $25.2 — $3.93B — 27.59 $0.91 —
CBIZ  CBZ $72.09 —
-1.52
$3.92B — $24.31K — $72.09 — $72.87 — $3.92B — 62.14 $1.16 —
The Brink's Company  BCO $93.32 —
-1.42
$3.92B — $19.54K — $93.06 — $94.27 — $3.92B — 25.15 $3.71 —
Kadant  KAI $331.66 —
-2.19
$3.91B — $33.48K — $330.73 — $337 — $3.91B — 35.17 $9.43 —
Korn Ferry  KFY $73.79 —
-1.35
$3.83B — $41.27K — $73.78 — $74.6 — $3.83B — 16.04 $4.6 —
Matson  MATX $113.19 —
-0.29
$3.69B — $39.81K — $113.04 — $114.3 — $3.69B — 7.51 $15.07 —
Griffon  GFF $78.51 —
-1.39
$3.69B — $15.8K — $78.51 — $79.2 — $3.69B — 16.25 $4.83 —
The GEO  GEO $26.04 —
-0.34
$3.68B — $193.45K — $25.91 — $26.28 — $3.68B — 118.36 $0.22 —
Resideo  REZI $23.89 —
-0.75
$3.55B — $78.46K — $23.85 — $24.03 — $3.55B — 79.63 $0.3 —
Terex  TEX $52.16 —
-2.32
$3.42B — $114.96K — $51.68 — $52.75 — $3.42B — 14.21 $3.67 —
EnerSys  ENS $87.86 —
-1.06
$3.39B — $34.39K — $87.72 — $88.39 — $3.39B — 9.77 $8.99 —
MDU Resources  MDU $16.54 —
-0.39
$3.38B — $108.43K — $16.45 — $16.63 — $3.38B — 18.17 $0.91 —
TriNet  TNET $69.57 —
-2.29
$3.37B — $24.73K — $69.39 — $70.33 — $3.37B — 20.70 $3.36 —
Brady  BRC $68.82 —
-0.99
$3.26B — $10.58K — $68.8 — $69.31 — $3.26B — 16.99 $4.05 —
Hayward  HAYW $14.99 —
-1.58
$3.24B — $358.85K — $14.96 — $15.19 — $3.24B — 26.76 $0.56 —
UniFirst  UNF $174.61 —
+0.2
$3.24B — $18.78K — $173 — $175.16 — $3.24B — 21.39 $8.16 —
AZZ  AZZ $106.36 —
+0.06
$3.19B — $51.47K — $105.37 — $107.32 — $3.19B — 12.04 $8.83 —
Corporación América Airports  CAAP $19.45 —
-2.34
$3.13B — $22.59K — $19.3 — $19.76 — $3.13B — 18.51 $1.05 —
Worthington Enterprises  WOR $62.73 —
-2.45
$3.13B — $31.19K — $62.71 — $63.94 — $3.13B — 32.66 $1.92 —
ABM Industries Incorporated  ABM $49 —
-0.16
$3.05B — $84.96K — $48.48 — $49.16 — $3.05B — 39.20 $1.25 —
Argan  AGX $213.93 —
+2.62
$2.92B — $64.9K — $207.46 — $214.51 — $2.92B — 29.83 $7.17 —
Alamo  ALG $226.14 —
-0.26
$2.73B — $34.91K — $225.21 — $226.96 — $2.73B — 23.58 $9.59 —
AAR  AIR $74.73 —
+0.24
$2.7B — $99.17K — $74.66 — $76.26 — $2.7B — 0 -$0.36 —
Tutor Perini  TPC $48.35 —
+0.6
$2.55B — $85.55K — $47.61 — $48.54 — $2.55B — 0 -$2.9 —
Atkore  ATKR $74.13 —
-2.66
$2.49B — $36.18K — $74 — $75.24 — $2.49B — 13.98 $5.3 —
CoreCivic  CXW $22.11 —
-0.54
$2.41B — $73.06K — $22.09 — $22.26 — $2.41B — 28.71 $0.77 —
HNI  HNI $51.51 —
-1.74
$2.4B — $12.91K — $51.51 — $51.98 — $2.4B — 18.39 $2.8 —
REV  REVG $48.39 —
-1.69
$2.36B — $66.15K — $48.24 — $48.99 — $2.36B — 24.81 $1.95 —
Triton International Limited  TRTN-PA $25.88 —
+1.3
$2.35B — $2.38K — $25.6 — $25.88 — $2.35B — 3.21 $8.06 —
Redwire  RDW $16.25 —
+3.83
$2.32B — $1.83M — $15.68 — $16.97 — $2.32B — 0 -$2.27 —
Brookfield Business Partners L.P  BBU $25.73 —
-0.58
$2.29B — $510 — $25.73 — $25.73 — $2.29B — 0 -$0.35 —
Trinity Industries  TRN $27.77 —
-1.94
$2.27B — $31.5K — $27.72 — $28.09 — $2.27B — 15.68 $1.77 —
Insperity  NSP $58.93 —
-2.58
$2.22B — $53.84K — $58.62 — $60.13 — $2.22B — 34.86 $1.69 —
Enerpac Tool  EPAC $37.82 —
-0.76
$2.04B — $67.46K — $37.67 — $38.32 — $2.04B — 23.49 $1.61 —
ManpowerGroup  MAN $44.06 —
-1.93
$2.04B — $87.88K — $43.72 — $44.49 — $2.04B — 18.98 $2.32 —
Triumph  TGI $25.89 —
+0.06
$2.01B — $50.81K — $25.89 — $25.9 — $2.01B — 56.27 $0.46 —
Pitney Bowes  PBI $10.95 —
-1.17
$1.98B — $993.67K — $10.93 — $11.22 — $1.98B — 19.21 $0.57 —
Standex  SXI $163.93 —
-1.63
$1.98B — $10.54K — $163.93 — $166.1 — $1.98B — 32.46 $5.05 —
Planet Labs PBC  PL $6.45 —
-2.35
$1.96B — $2.46M — $6.41 — $6.54 — $1.96B — 0 -$0.36 —
ZIM Integrated Shipping Services  ZIM $15.98 —
-0.41
$1.92B — $1.6M — $15.74 — $16.1 — $1.92B — 0.81 $19.52 —
Kennametal  KMT $24.3 —
-1.82
$1.85B — $81.59K — $24.13 — $24.6 — $1.85B — 17.60 $1.38 —
The Greenbrier Companies  GBX $53.79 —
-3.01
$1.66B — $62.36K — $53.57 — $54.93 — $1.66B — 7.58 $7.09 —
Arlo  ARLO $15.93 —
-2.21
$1.65B — $120.36K — $15.92 — $16.35 — $1.65B — 0 -$0.22 —
Danaos  DAC $89.56 —
+0.6
$1.64B — $8.19K — $89.2 — $89.76 — $1.64B — 3.65 $24.5 —
Energizer  ENR $22.5 —
-1.1
$1.62B — $115.97K — $22.44 — $22.72 — $1.62B — 30.40 $0.74 —
Hillenbrand  HI $22.42 —
-3.36
$1.58B — $27.45K — $22.32 — $22.84 — $1.58B — 0 -$3.86 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.