$3.77T
Capitalização total de mercado
$275.59B
Volume total
BTC 62.22%   •   ETH 9.60%
Dominância

Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (346)
Industrial (346)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Drainage Systems  WMS $120.86 —
-1.09
$9.38B — $271.33K — $119.14 — $121.2 — $9.38B — 20.98 $5.76 —
CAE  CAE $28.8 —
-1.5
$9.23B — $285.95K — $28.67 — $29.22 — $9.23B — 30.96 $0.93 —
Acuity  AYI $298.78 —
-1.29
$9.16B — $117.43K — $295.4 — $300.63 — $9.16B — 23.56 $12.68 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $307.96 —
-1.83
$8.97B — $86.67K — $304.33 — $310.8 — $8.97B — 12.69 $24.25 —
Generac  GNRC $151.13 —
-0.57
$8.93B — $315.56K — $149.61 — $151.76 — $8.93B — 26.37 $5.73 —
Fluor  FLR $52.26 —
+0.42
$8.61B — $1.23M — $51.6 — $52.47 — $8.61B — 4.95 $10.54 —
Watts Water  WTS $255.05 —
-1.2
$8.51B — $140.62K — $254.05 — $257.99 — $8.51B — 29.21 $8.73 —
AGCO  AGCO $111.16 —
-2.29
$8.29B — $349.74K — $110.42 — $113.13 — $8.29B — 0 -$7.8 —
Donaldson Company  DCI $70.9 —
-1.01
$8.26B — $384.41K — $70.39 — $71.01 — $8.26B — 23.71 $2.99 —
Oshkosh  OSK $126.21 —
-0.32
$8.12B — $335.1K — $125.07 — $126.53 — $8.12B — 13.48 $9.36 —
SPX  SPXC $172.14 —
-0.54
$8.04B — $97.92K — $170 — $172.14 — $8.04B — 39.66 $4.34 —
Knight-Swift Transportation  KNX $47.52 —
-1.46
$7.7B — $991.01K — $46.91 — $48.11 — $7.7B — 50.54 $0.94 —
TFI  TFII $90.22 —
-2.38
$7.58B — $220.97K — $89.92 — $91.85 — $7.58B — 19.91 $4.53 —
Chart Industries  GTLS $168.08 —
-1.07
$7.55B — $288.16K — $165.87 — $168.48 — $7.55B — 33.54 $5.01 —
The Toro Company  TTC $75.35 —
-0.78
$7.44B — $378.07K — $74.91 — $75.54 — $7.44B — 19.36 $3.89 —
Armstrong World Industries  AWI $168.67 —
-0.55
$7.32B — $102.43K — $167.16 — $168.94 — $7.32B — 27.03 $6.24 —
Dycom Industries  DY $253.2 —
+1.17
$7.32B — $121.31K — $250.41 — $253.68 — $7.32B — 32.13 $7.88 —
Ryder System  R $176.26 —
+0.14
$7.29B — $265.27K — $173.49 — $176.56 — $7.29B — 15.38 $11.46 —
Dolby Laboratories  DLB $75.43 —
-0.33
$7.25B — $133.31K — $75 — $75.68 — $7.25B — 28.57 $2.64 —
ADT  ADT $8.55 —
-0.06
$7.15B — $6.24M — $8.5 — $8.6 — $7.15B — 13.14 $0.65 —
Flowserve  FLS $53.86 —
-0.52
$7.04B — $1.09M — $53.07 — $53.96 — $7.04B — 25.16 $2.14 —
Trex Company  TREX $63.99 —
-0.19
$6.86B — $1.13M — $62.94 — $64.08 — $6.86B — 34.96 $1.83 —
MSA Safety Incorporated  MSA $173.39 —
-0.91
$6.82B — $37.31K — $172.52 — $174.19 — $6.82B — 23.94 $7.24 —
Valmont Industries  VMI $337.07 —
-0.89
$6.77B — $119.42K — $334.68 — $339.57 — $6.77B — 19.61 $17.18 —
Federal Signal  FSS $109.39 —
-3.26
$6.67B — $841.48K — $106.97 — $111.65 — $6.67B — 31.98 $3.42 —
Kirby  KEX $117.49 —
+0.38
$6.59B — $236.15K — $115.75 — $117.49 — $6.59B — 23.31 $5.04 —
Air Lease  AL $58.79 —
-0.38
$6.57B — $249K — $58.11 — $59.1 — $6.57B — 10.27 $5.72 —
Louisiana-Pacific  LPX $93.54 —
-3.05
$6.51B — $313.13K — $93.11 — $95.59 — $6.51B — 16.38 $5.71 —
Alaska Air  ALK $52.89 —
-2.38
$6.42B — $1.37M — $52.5 — $53.76 — $6.42B — 19.02 $2.78 —
Zurn Elkay Water  ZWS $37.86 —
-0.81
$6.37B — $257.13K — $37.58 — $37.92 — $6.37B — 39.43 $0.96 —
Gates Industrial  GTES $24.39 —
-1.43
$6.29B — $762.25K — $24.22 — $24.68 — $6.29B — 29.37 $0.83 —
KBR  KBR $46.49 —
-1.38
$6.03B — $507.03K — $46.29 — $47.19 — $6.03B — 15.60 $2.98 —
GXO Logistics  GXO $51.65 —
-0.03
$5.91B — $462.08K — $51.3 — $52.07 — $5.91B — 83.29 $0.62 —
Bloom Energy  BE $25.36 —
-1.91
$5.89B — $5.88M — $24.94 — $26.08 — $5.89B — 1267.75 $0.02 —
Moog  MOG-A $185.3 —
+1.04
$5.85B — $65.19K — $181.95 — $185.82 — $5.85B — 28.77 $6.44 —
Archer Aviation  ACHR $10.57 —
-1.95
$5.8B — $33.02M — $10.41 — $11.3 — $5.8B — 0 -$1.23 —
SiteOne Landscape Supply  SITE $129.27 —
-1.61
$5.79B — $207.38K — $128.26 — $129.92 — $5.79B — 50.89 $2.54 —
GATX  GATX $158.49 —
-0.94
$5.65B — $68.23K — $156.84 — $158.94 — $5.65B — 20.06 $7.9 —
FTI Consulting  FCN $164.52 —
-0.02
$5.64B — $165.65K — $163.19 — $164.8 — $5.64B — 22.47 $7.32 —
The Timken Company  TKR $78.38 —
-0.24
$5.48B — $170.72K — $77.24 — $78.43 — $5.48B — 16.89 $4.64 —
MSC Industrial Direct  MSM $90.69 —
-1.06
$5.05B — $404.33K — $89.47 — $91.12 — $5.05B — 25.61 $3.54 —
Hexcel  HXL $58.98 —
-0.99
$4.74B — $408.15K — $58.68 — $59.55 — $4.74B — 39.05 $1.51 —
Schneider National  SNDR $27.05 —
+0.48
$4.74B — $791.74K — $26.38 — $27.06 — $4.74B — 38.09 $0.71 —
Mirion  MIR $20.52 —
+0.47
$4.73B — $830.61K — $20.15 — $20.63 — $4.73B — 0 -$0.05 —
Primoris Services  PRIM $86.92 —
+2.23
$4.69B — $560.5K — $84.52 — $87.26 — $4.69B — 23.05 $3.77 —
Spirit AeroSystems  SPR $39.96 —
+0.4
$4.69B — $441.27K — $39.9 — $40.39 — $4.69B — 0 -$18.21 —
Herc  HRI $142.97 —
-4.09
$4.56B — $223.06K — $141.39 — $151.84 — $4.56B — 31.84 $4.49 —
Copa  CPA $110.4 —
-2.86
$4.55B — $253.93K — $109.65 — $112.76 — $4.55B — 7.54 $14.64 —
Arcosa  ACA $90.03 —
-1.97
$4.39B — $136.45K — $89.8 — $91.34 — $4.39B — 56.62 $1.59 —
Robert Half  RHI $42.17 —
-1.75
$4.31B — $521.91K — $41.86 — $42.84 — $4.31B — 21.08 $2 —
Enpro  NPO $204.19 —
-0.36
$4.3B — $45.71K — $201.4 — $204.19 — $4.3B — 50.79 $4.02 —
GMS  GMS $109.34 —
-0.03
$4.16B — $2.1M — $109.26 — $109.43 — $4.16B — 37.44 $2.92 —
Granite Construction Incorporated  GVA $94.03 —
-0.1
$4.11B — $161.08K — $93.15 — $94.54 — $4.11B — 36.87 $2.55 —
Maximus  MMS $71.74 —
-1.41
$4.04B — $230.09K — $70.7 — $72.37 — $4.04B — 14.37 $4.99 —
Mueller Water Products  MWA $25.21 —
-0.34
$3.95B — $270.43K — $24.92 — $25.24 — $3.95B — 27.69 $0.91 —
CBIZ  CBZ $72.2 —
-1.37
$3.93B — $178.14K — $71.54 — $72.87 — $3.93B — 62.24 $1.16 —
The Brink's Company  BCO $93.31 —
-1.43
$3.92B — $98.72K — $93 — $94.27 — $3.92B — 25.14 $3.71 —
Kadant  KAI $331.62 —
-2.2
$3.91B — $64.43K — $329.68 — $337 — $3.91B — 35.16 $9.43 —
Korn Ferry  KFY $74.16 —
-0.86
$3.85B — $225.22K — $73.42 — $74.6 — $3.85B — 16.12 $4.6 —
Matson  MATX $116.61 —
+2.73
$3.81B — $174.41K — $113.04 — $116.61 — $3.81B — 7.73 $15.07 —
Griffon  GFF $78.6 —
-1.28
$3.7B — $155.53K — $78.09 — $79.2 — $3.7B — 16.27 $4.83 —
The GEO  GEO $26.05 —
-0.32
$3.68B — $979.88K — $25.77 — $26.28 — $3.68B — 118.39 $0.22 —
Resideo  REZI $23.85 —
-0.93
$3.54B — $332.21K — $23.72 — $24.03 — $3.54B — 79.48 $0.3 —
Terex  TEX $52.21 —
-2.23
$3.42B — $518.4K — $51.68 — $52.75 — $3.42B — 14.22 $3.67 —
MDU Resources  MDU $16.64 —
+0.21
$3.4B — $489.52K — $16.43 — $16.64 — $3.4B — 18.28 $0.91 —
EnerSys  ENS $88.02 —
-0.88
$3.4B — $151.15K — $87.63 — $88.39 — $3.4B — 9.79 $8.99 —
TriNet  TNET $68.04 —
-4.45
$3.29B — $207.71K — $68.04 — $70.33 — $3.29B — 20.24 $3.36 —
Brady  BRC $69.17 —
-0.48
$3.27B — $74.85K — $68.73 — $69.31 — $3.27B — 17.07 $4.05 —
UniFirst  UNF $175.35 —
+0.63
$3.25B — $72.18K — $173 — $175.35 — $3.25B — 21.48 $8.16 —
Hayward  HAYW $15.02 —
-1.41
$3.25B — $954.2K — $14.88 — $15.19 — $3.25B — 26.81 $0.56 —
AZZ  AZZ $106.21 —
-0.08
$3.19B — $238.08K — $104.83 — $107.32 — $3.19B — 12.02 $8.83 —
Worthington Enterprises  WOR $63.51 —
-1.23
$3.17B — $124.78K — $62.62 — $63.94 — $3.17B — 33.07 $1.92 —
Corporación América Airports  CAAP $19.21 —
-3.52
$3.09B — $158.13K — $19.11 — $19.76 — $3.09B — 18.29 $1.05 —
ABM Industries Incorporated  ABM $48.76 —
-0.66
$3.04B — $364.09K — $48.41 — $49.16 — $3.04B — 39.00 $1.25 —
Argan  AGX $212.25 —
+1.82
$2.9B — $336.39K — $207.46 — $217.51 — $2.9B — 29.60 $7.17 —
Alamo  ALG $226.77 —
+0.02
$2.74B — $78.62K — $223.48 — $227.43 — $2.74B — 23.64 $9.59 —
AAR  AIR $74.9 —
+0.47
$2.7B — $381.08K — $74.12 — $76.26 — $2.7B — 0 -$0.36 —
Tutor Perini  TPC $49.02 —
+2
$2.58B — $295.17K — $47.61 — $49.14 — $2.58B — 0 -$2.9 —
Atkore  ATKR $74.79 —
-1.79
$2.52B — $135.57K — $74 — $75.24 — $2.52B — 14.11 $5.3 —
CoreCivic  CXW $22.07 —
-0.72
$2.41B — $405K — $21.87 — $22.26 — $2.41B — 28.66 $0.77 —
Redwire  RDW $16.86 —
+7.7
$2.4B — $4.68M — $15.68 — $17.4 — $2.4B — 0 -$2.27 —
HNI  HNI $51.55 —
-1.66
$2.4B — $64.91K — $51.4 — $51.98 — $2.4B — 18.41 $2.8 —
REV  REVG $48.56 —
-1.35
$2.37B — $341.31K — $48.13 — $48.99 — $2.37B — 24.89 $1.95 —
Triton International Limited  TRTN-PA $25.61 —
+0.23
$2.32B — $4.02K — $25.58 — $25.88 — $2.32B — 3.17 $8.06 —
Trinity Industries  TRN $27.91 —
-1.45
$2.28B — $212.74K — $27.63 — $28.09 — $2.28B — 15.76 $1.77 —
Brookfield Business Partners L.P  BBU $25.38 —
-1.93
$2.26B — $12.04K — $25.32 — $26.06 — $2.26B — 0 -$0.35 —
Insperity  NSP $58.49 —
-3.31
$2.2B — $160.02K — $58.3 — $60.13 — $2.2B — 34.60 $1.69 —
ManpowerGroup  MAN $44.23 —
-1.54
$2.05B — $376.07K — $43.72 — $44.49 — $2.05B — 19.06 $2.32 —
Enerpac Tool  EPAC $37.82 —
-0.76
$2.04B — $247.33K — $37.52 — $38.32 — $2.04B — 23.49 $1.61 —
Triumph  TGI $25.87 —
0
$2.01B — $366.38K — $25.86 — $25.9 — $2.01B — 56.23 $0.46 —
Pitney Bowes  PBI $11.03 —
-0.5
$2B — $2.76M — $10.93 — $11.22 — $2B — 19.34 $0.57 —
Standex  SXI $163.57 —
-1.84
$1.97B — $48.33K — $161.91 — $165.22 — $1.97B — 32.39 $5.05 —
ZIM Integrated Shipping Services  ZIM $16.03 —
-0.09
$1.93B — $3.44M — $15.74 — $16.12 — $1.93B — 0.82 $19.52 —
Kennametal  KMT $24.71 —
-0.16
$1.88B — $359.71K — $24.13 — $24.71 — $1.88B — 17.90 $1.38 —
Planet Labs PBC  PL $6.17 —
-6.52
$1.87B — $7.34M — $6.17 — $6.54 — $1.87B — 0 -$0.36 —
The Greenbrier Companies  GBX $53.8 —
-3
$1.66B — $209.14K — $53.23 — $54.93 — $1.66B — 7.58 $7.09 —
Danaos  DAC $90.26 —
+1.39
$1.65B — $42.44K — $89.2 — $90.36 — $1.65B — 3.68 $24.5 —
Energizer  ENR $22.83 —
+0.35
$1.65B — $482.73K — $22.44 — $22.87 — $1.65B — 30.85 $0.74 —
Arlo  ARLO $15.73 —
-3.47
$1.63B — $486.69K — $15.72 — $16.35 — $1.63B — 0 -$0.22 —
Hillenbrand  HI $22.84 —
-1.55
$1.61B — $211.26K — $22.32 — $22.93 — $1.61B — 0 -$3.86 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.