$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.74
+1.07
$9.49B $287.77K $84.54 $86.05 $9.49B 15.61 $5.49
CAE  CAE $29.25
-0.98
$9.39B $290.83K $29.09 $29.53 $9.39B 31.45 $0.93
Acuity  AYI $305.29
+0.77
$9.36B $161.26K $301.1 $306.42 $9.36B 24.05 $12.69
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $309.6
+2
$9.33B $68.09K $303.14 $309.6 $9.33B 12.78 $24.22
Generac  GNRC $153.64
+1.8
$9.08B $344.23K $150.38 $154.26 $9.08B 26.81 $5.73
Watts Water  WTS $260.5
+1.53
$8.69B $33.73K $256.3 $260.93 $8.69B 29.87 $8.72
AGCO  AGCO $115.31
+4.87
$8.6B $359.69K $112.26 $116.25 $8.6B 0 -$7.8
Fluor  FLR $51.65
<0.01
$8.5B $1.38M $50.92 $51.86 $8.5B 4.89 $10.54
Donaldson Company  DCI $71.69
+1.11
$8.35B $217.73K $71.03 $72 $8.35B 23.97 $2.99
Oshkosh  OSK $127.97
+2.02
$8.24B $231.39K $125.64 $129.02 $8.24B 13.67 $9.36
SPX  SPXC $173.26
+0.28
$8.09B $32.65K $171.7 $173.99 $8.09B 39.92 $4.34
Knight-Swift Transportation  KNX $48.96
+2.8
$7.93B $1.38M $47.46 $49.23 $7.93B 52.07 $0.94
TFI  TFII $92.89
-0.61
$7.81B $136.22K $90.44 $93.62 $7.81B 20.50 $4.53
Chart Industries  GTLS $170.06
+0.73
$7.64B $235.42K $167.83 $172.36 $7.64B 33.94 $5.01
The Toro Company  TTC $76.53
+1.8
$7.55B $152.95K $75.24 $77.14 $7.55B 19.67 $3.89
Armstrong World Industries  AWI $170.27
+1.27
$7.39B $59.64K $167.58 $170.52 $7.39B 27.28 $6.24
Dolby Laboratories  DLB $75.95
+0.69
$7.3B $61.24K $74.87 $75.95 $7.3B 28.76 $2.64
Ryder System  R $176.47
+3.77
$7.3B $170.98K $170.48 $176.69 $7.3B 15.39 $11.46
Dycom Industries  DY $251.5
-0.31
$7.27B $60.98K $246.82 $252.5 $7.27B 31.83 $7.9
ADT  ADT $8.53
+0.35
$7.14B $3.76M $8.44 $8.53 $7.14B 13.12 $0.65
Flowserve  FLS $54.32
+0.97
$7.1B $1.57M $53.63 $55.04 $7.1B 25.38 $2.14
Federal Signal  FSS $113.75
+1.11
$6.93B $96.14K $112.35 $114.06 $6.93B 33.35 $3.41
MSA Safety Incorporated  MSA $175.48
+1.18
$6.9B $43.92K $172.5 $175.93 $6.9B 24.20 $7.25
Trex Company  TREX $64.3
+6.7
$6.89B $935.66K $61.59 $64.43 $6.89B 35.13 $1.83
Valmont Industries  VMI $342.15
+0.69
$6.87B $121.26K $340.04 $343.95 $6.87B 19.90 $17.19
Louisiana-Pacific  LPX $97.13
+7.32
$6.76B $468.32K $90.36 $97.24 $6.76B 17.00 $5.71
Kirby  KEX $118.48
+1.64
$6.65B $118.89K $115.76 $118.49 $6.65B 23.46 $5.05
Alaska Air  ALK $54.64
+9.87
$6.63B $2.23M $51.24 $54.75 $6.63B 19.65 $2.78
Air Lease  AL $58.56
+0.93
$6.54B $182.57K $58.14 $58.73 $6.54B 10.23 $5.72
Zurn Elkay Water  ZWS $38.37
+1.67
$6.46B $99.83K $37.69 $38.49 $6.46B 39.96 $0.96
Gates Industrial  GTES $24.86
+1.57
$6.41B $395.61K $24.31 $24.92 $6.41B 29.94 $0.83
KBR  KBR $47.35
-0.78
$6.14B $498.59K $47.01 $47.54 $6.14B 15.88 $2.98
Bloom Energy  BE $26.06
-9.23
$6.05B $12.15M $25.25 $26.76 $6.05B 1303.00 $0.02
SiteOne Landscape Supply  SITE $132.8
+2.28
$5.95B $100.7K $129.34 $133.36 $5.95B 52.48 $2.53
GXO Logistics  GXO $51.83
+3.06
$5.93B $479.92K $50.27 $52.2 $5.93B 83.59 $0.62
Moog  MOG-A $184.92
+1.26
$5.82B $47.94K $182.65 $185.27 $5.82B 28.66 $6.45
Archer Aviation  ACHR $10.57
+1.1
$5.8B $14.94M $10.33 $10.71 $5.8B 0 -$1.23
GATX  GATX $160.19
+1.22
$5.71B $23.77K $158.56 $161.03 $5.71B 20.27 $7.9
FTI Consulting  FCN $166.12
+0.06
$5.7B $120.33K $165.44 $166.97 $5.7B 22.69 $7.32
The Timken Company  TKR $79.61
+2.48
$5.57B $210.09K $77.46 $80.06 $5.57B 17.15 $4.64
MSC Industrial Direct  MSM $92.23
+1.69
$5.13B $254.52K $90 $92.45 $5.13B 26.05 $3.54
Herc  HRI $151.32
+4.67
$4.83B $201.73K $142.95 $153.15 $4.83B 33.77 $4.48
Hexcel  HXL $59.8
+0.59
$4.81B $621.35K $59.36 $60.26 $4.81B 39.60 $1.51
Schneider National  SNDR $27.12
+3.99
$4.75B $350.03K $26.1 $27.12 $4.75B 38.19 $0.71
Mirion  MIR $20.44
-1.64
$4.71B $598.1K $20.16 $20.83 $4.71B 0 -$0.05
Copa  CPA $113.3
+4.21
$4.66B $227.07K $110.58 $114.15 $4.66B 7.73 $14.64
Spirit AeroSystems  SPR $39.59
-0.98
$4.64B $161.12K $39.56 $40.19 $4.64B 0 -$18.21
Primoris Services  PRIM $85.67
+1.25
$4.63B $419.55K $83.41 $86.19 $4.63B 22.72 $3.77
Arcosa  ACA $92.28
+0.8
$4.5B $56.68K $90.77 $92.54 $4.5B 58.03 $1.59
Robert Half  RHI $43.28
+0.89
$4.42B $893.97K $42.66 $43.69 $4.42B 21.64 $2
Enpro  NPO $206.01
+2.14
$4.33B $26.73K $200.58 $206.56 $4.33B 51.37 $4.01
GMS  GMS $109.41
-0.04
$4.16B $666.63K $109.34 $109.48 $4.16B 37.46 $2.92
Granite Construction Incorporated  GVA $95.06
+1.13
$4.16B $70.08K $93.42 $95.31 $4.16B 37.27 $2.55
Maximus  MMS $73.08
+1.61
$4.12B $97.01K $71.38 $73.29 $4.12B 14.64 $4.99
CBIZ  CBZ $73.89
+0.95
$4.02B $92.03K $72.12 $73.89 $4.02B 63.69 $1.16
The Brink's Company  BCO $95.55
+1.42
$4.01B $46.43K $93.74 $95.63 $4.01B 25.75 $3.71
Kadant  KAI $340.55
+3.25
$4.01B $73.44K $329.32 $342.02 $4.01B 36.19 $9.41
Mueller Water Products  MWA $25.39
+1.74
$3.98B $196.05K $24.92 $25.46 $3.98B 27.89 $0.91
Korn Ferry  KFY $74.88
-0.01
$3.89B $130.15K $74.34 $75.19 $3.89B 16.27 $4.6
Griffon  GFF $80.41
+2.34
$3.78B $98.71K $78.31 $80.62 $3.78B 16.64 $4.83
Matson  MATX $114.88
+2.45
$3.75B $145.4K $112.27 $115.41 $3.75B 7.62 $15.07
The GEO  GEO $26.08
-0.95
$3.69B $637.3K $26 $26.63 $3.69B 118.54 $0.22
Resideo  REZI $24.46
+2.37
$3.63B $223.19K $23.83 $24.62 $3.63B 81.51 $0.3
Terex  TEX $54.51
+6.52
$3.58B $791.91K $51.48 $54.69 $3.58B 14.85 $3.67
TriNet  TNET $71.93
+0.41
$3.48B $73.34K $71.36 $72.08 $3.48B 21.40 $3.36
EnerSys  ENS $89.72
+1.44
$3.46B $72.59K $88.46 $90.11 $3.46B 9.97 $8.99
MDU Resources  MDU $16.66
+0.73
$3.4B $322.31K $16.45 $16.71 $3.4B 18.30 $0.91
Hayward  HAYW $15.23
+4.32
$3.29B $988.6K $14.61 $15.28 $3.29B 27.19 $0.56
AZZ  AZZ $109.46
+8.67
$3.28B $675.5K $102.45 $113.58 $3.28B 12.39 $8.83
Brady  BRC $69.14
+0.36
$3.27B $47.61K $68.93 $69.52 $3.27B 17.07 $4.05
UniFirst  UNF $175.13
+1.88
$3.25B $78.07K $170.9 $175.13 $3.25B 21.48 $8.15
Worthington Enterprises  WOR $64.7
+0.24
$3.23B $81.77K $64.23 $65.05 $3.23B 33.69 $1.92
Corporación América Airports  CAAP $19.75
-0.25
$3.18B $52.96K $19.52 $19.85 $3.18B 18.80 $1.05
ABM Industries Incorporated  ABM $49.38
+1.04
$3.07B $166.53K $48.55 $49.66 $3.07B 39.50 $1.25
Argan  AGX $205.88
-0.37
$2.81B $131.85K $198.1 $207.7 $2.81B 28.71 $7.17
Alamo  ALG $229.59
+1.76
$2.78B $23.49K $224.23 $230.16 $2.78B 23.94 $9.59
AAR  AIR $73.85
+0.81
$2.67B $72.05K $73.11 $74.16 $2.67B 0 -$0.36
Atkore  ATKR $76.85
+1.85
$2.59B $102.49K $75.58 $76.94 $2.59B 14.49 $5.3
Tutor Perini  TPC $48.16
+1.49
$2.54B $213.83K $47.17 $48.52 $2.54B 0 -$2.9
HNI  HNI $52.47
+1.14
$2.44B $54.88K $51.75 $52.62 $2.44B 18.73 $2.8
REV  REVG $49.74
+1.39
$2.43B $310.47K $49.22 $49.88 $2.43B 25.50 $1.95
CoreCivic  CXW $22.15
-0.65
$2.42B $200.53K $22.08 $22.4 $2.42B 28.75 $0.77
Brookfield Business Partners L.P  BBU $25.97
+1.09
$2.33B $2.07K $25.86 $25.86 $2.33B 0 -$0.35
Trinity Industries  TRN $28.53
+2.06
$2.33B $104.38K $28.06 $28.57 $2.33B 16.11 $1.77
Triton International Limited  TRTN-PA $25.6
+0.63
$2.32B $859 $25.6 $25.65 $2.32B 3.17 $8.06
Insperity  NSP $60.91
+0.59
$2.29B $105.94K $60.2 $61.54 $2.29B 36.04 $1.69
Redwire  RDW $15.59
-1.2
$2.22B $1.95M $15.02 $15.95 $2.22B 0 -$2.27
ManpowerGroup  MAN $45.7
+2.26
$2.12B $229.63K $44.51 $45.87 $2.12B 19.69 $2.32
Enerpac Tool  EPAC $38.38
+1.08
$2.07B $107.97K $38.1 $38.5 $2.07B 23.83 $1.61
Planet Labs PBC  PL $6.74
-1.68
$2.04B $2.4M $6.7 $6.95 $2.04B 0 -$0.36
Standex  SXI $168.81
+0.88
$2.04B $18.04K $166.42 $169.38 $2.04B 33.42 $5.05
Pitney Bowes  PBI $11.12
+1.83
$2.02B $897.91K $10.96 $11.17 $2.02B 19.50 $0.57
Triumph  TGI $25.89
-0.04
$2.01B $223.97K $25.87 $25.9 $2.01B 56.28 $0.46
ZIM Integrated Shipping Services  ZIM $16.24
+2.36
$1.96B $2.74M $15.91 $16.3 $1.96B 0.83 $19.52
Kennametal  KMT $24.71
+1.88
$1.88B $129.68K $24.16 $24.81 $1.88B 17.90 $1.38
The Greenbrier Companies  GBX $55.94
+1.19
$1.73B $127.89K $54.95 $56.25 $1.73B 7.88 $7.09
Arlo  ARLO $16.45
-0.18
$1.7B $293.35K $16.15 $16.51 $1.7B 0 -$0.22
Energizer  ENR $22.97
+3.84
$1.66B $342.87K $22.12 $23 $1.66B 31.04 $0.74
Hillenbrand  HI $23.42
+2.4
$1.65B $76.21K $22.84 $23.6 $1.65B 0 -$3.86
Danaos  DAC $89.34
+2.28
$1.64B $36.38K $86.87 $89.5 $1.64B 3.64 $24.5
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.