$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%   •   ETH 9.47%
Dominância

Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (346)
Industrial (346)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.74 —
+1.07
$9.49B — $287.77K — $84.54 — $86.05 — $9.49B — 15.61 $5.49 —
CAE  CAE $29.25 —
-0.98
$9.39B — $290.83K — $29.09 — $29.53 — $9.39B — 31.45 $0.93 —
Acuity  AYI $305.29 —
+0.77
$9.36B — $161.26K — $301.1 — $306.42 — $9.36B — 24.05 $12.69 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $309.6 —
+2
$9.33B — $68.09K — $303.14 — $309.6 — $9.33B — 12.78 $24.22 —
Generac  GNRC $153.64 —
+1.8
$9.08B — $344.23K — $150.38 — $154.26 — $9.08B — 26.81 $5.73 —
Watts Water  WTS $260.5 —
+1.53
$8.69B — $33.73K — $256.3 — $260.93 — $8.69B — 29.87 $8.72 —
AGCO  AGCO $115.31 —
+4.87
$8.6B — $359.69K — $112.26 — $116.25 — $8.6B — 0 -$7.8 —
Fluor  FLR $51.65 —
<0.01
$8.5B — $1.38M — $50.92 — $51.86 — $8.5B — 4.89 $10.54 —
Donaldson Company  DCI $71.69 —
+1.11
$8.35B — $217.73K — $71.03 — $72 — $8.35B — 23.97 $2.99 —
Oshkosh  OSK $127.97 —
+2.02
$8.24B — $231.39K — $125.64 — $129.02 — $8.24B — 13.67 $9.36 —
SPX  SPXC $173.26 —
+0.28
$8.09B — $32.65K — $171.7 — $173.99 — $8.09B — 39.92 $4.34 —
Knight-Swift Transportation  KNX $48.96 —
+2.8
$7.93B — $1.38M — $47.46 — $49.23 — $7.93B — 52.07 $0.94 —
TFI  TFII $92.89 —
-0.61
$7.81B — $136.22K — $90.44 — $93.62 — $7.81B — 20.50 $4.53 —
Chart Industries  GTLS $170.06 —
+0.73
$7.64B — $235.42K — $167.83 — $172.36 — $7.64B — 33.94 $5.01 —
The Toro Company  TTC $76.53 —
+1.8
$7.55B — $152.95K — $75.24 — $77.14 — $7.55B — 19.67 $3.89 —
Armstrong World Industries  AWI $170.27 —
+1.27
$7.39B — $59.64K — $167.58 — $170.52 — $7.39B — 27.28 $6.24 —
Dolby Laboratories  DLB $75.95 —
+0.69
$7.3B — $61.24K — $74.87 — $75.95 — $7.3B — 28.76 $2.64 —
Ryder System  R $176.47 —
+3.77
$7.3B — $170.98K — $170.48 — $176.69 — $7.3B — 15.39 $11.46 —
Dycom Industries  DY $251.5 —
-0.31
$7.27B — $60.98K — $246.82 — $252.5 — $7.27B — 31.83 $7.9 —
ADT  ADT $8.53 —
+0.35
$7.14B — $3.76M — $8.44 — $8.53 — $7.14B — 13.12 $0.65 —
Flowserve  FLS $54.32 —
+0.97
$7.1B — $1.57M — $53.63 — $55.04 — $7.1B — 25.38 $2.14 —
Federal Signal  FSS $113.75 —
+1.11
$6.93B — $96.14K — $112.35 — $114.06 — $6.93B — 33.35 $3.41 —
MSA Safety Incorporated  MSA $175.48 —
+1.18
$6.9B — $43.92K — $172.5 — $175.93 — $6.9B — 24.20 $7.25 —
Trex Company  TREX $64.3 —
+6.7
$6.89B — $935.66K — $61.59 — $64.43 — $6.89B — 35.13 $1.83 —
Valmont Industries  VMI $342.15 —
+0.69
$6.87B — $121.26K — $340.04 — $343.95 — $6.87B — 19.90 $17.19 —
Louisiana-Pacific  LPX $97.13 —
+7.32
$6.76B — $468.32K — $90.36 — $97.24 — $6.76B — 17.00 $5.71 —
Kirby  KEX $118.48 —
+1.64
$6.65B — $118.89K — $115.76 — $118.49 — $6.65B — 23.46 $5.05 —
Alaska Air  ALK $54.64 —
+9.87
$6.63B — $2.23M — $51.24 — $54.75 — $6.63B — 19.65 $2.78 —
Air Lease  AL $58.56 —
+0.93
$6.54B — $182.57K — $58.14 — $58.73 — $6.54B — 10.23 $5.72 —
Zurn Elkay Water  ZWS $38.37 —
+1.67
$6.46B — $99.83K — $37.69 — $38.49 — $6.46B — 39.96 $0.96 —
Gates Industrial  GTES $24.86 —
+1.57
$6.41B — $395.61K — $24.31 — $24.92 — $6.41B — 29.94 $0.83 —
KBR  KBR $47.35 —
-0.78
$6.14B — $498.59K — $47.01 — $47.54 — $6.14B — 15.88 $2.98 —
Bloom Energy  BE $26.06 —
-9.23
$6.05B — $12.15M — $25.25 — $26.76 — $6.05B — 1303.00 $0.02 —
SiteOne Landscape Supply  SITE $132.8 —
+2.28
$5.95B — $100.7K — $129.34 — $133.36 — $5.95B — 52.48 $2.53 —
GXO Logistics  GXO $51.83 —
+3.06
$5.93B — $479.92K — $50.27 — $52.2 — $5.93B — 83.59 $0.62 —
Moog  MOG-A $184.92 —
+1.26
$5.82B — $47.94K — $182.65 — $185.27 — $5.82B — 28.66 $6.45 —
Archer Aviation  ACHR $10.57 —
+1.1
$5.8B — $14.94M — $10.33 — $10.71 — $5.8B — 0 -$1.23 —
GATX  GATX $160.19 —
+1.22
$5.71B — $23.77K — $158.56 — $161.03 — $5.71B — 20.27 $7.9 —
FTI Consulting  FCN $166.12 —
+0.06
$5.7B — $120.33K — $165.44 — $166.97 — $5.7B — 22.69 $7.32 —
The Timken Company  TKR $79.61 —
+2.48
$5.57B — $210.09K — $77.46 — $80.06 — $5.57B — 17.15 $4.64 —
MSC Industrial Direct  MSM $92.23 —
+1.69
$5.13B — $254.52K — $90 — $92.45 — $5.13B — 26.05 $3.54 —
Herc  HRI $151.32 —
+4.67
$4.83B — $201.73K — $142.95 — $153.15 — $4.83B — 33.77 $4.48 —
Hexcel  HXL $59.8 —
+0.59
$4.81B — $621.35K — $59.36 — $60.26 — $4.81B — 39.60 $1.51 —
Schneider National  SNDR $27.12 —
+3.99
$4.75B — $350.03K — $26.1 — $27.12 — $4.75B — 38.19 $0.71 —
Mirion  MIR $20.44 —
-1.64
$4.71B — $598.1K — $20.16 — $20.83 — $4.71B — 0 -$0.05 —
Copa  CPA $113.3 —
+4.21
$4.66B — $227.07K — $110.58 — $114.15 — $4.66B — 7.73 $14.64 —
Spirit AeroSystems  SPR $39.59 —
-0.98
$4.64B — $161.12K — $39.56 — $40.19 — $4.64B — 0 -$18.21 —
Primoris Services  PRIM $85.67 —
+1.25
$4.63B — $419.55K — $83.41 — $86.19 — $4.63B — 22.72 $3.77 —
Arcosa  ACA $92.28 —
+0.8
$4.5B — $56.68K — $90.77 — $92.54 — $4.5B — 58.03 $1.59 —
Robert Half  RHI $43.28 —
+0.89
$4.42B — $893.97K — $42.66 — $43.69 — $4.42B — 21.64 $2 —
Enpro  NPO $206.01 —
+2.14
$4.33B — $26.73K — $200.58 — $206.56 — $4.33B — 51.37 $4.01 —
GMS  GMS $109.41 —
-0.04
$4.16B — $666.63K — $109.34 — $109.48 — $4.16B — 37.46 $2.92 —
Granite Construction Incorporated  GVA $95.06 —
+1.13
$4.16B — $70.08K — $93.42 — $95.31 — $4.16B — 37.27 $2.55 —
Maximus  MMS $73.08 —
+1.61
$4.12B — $97.01K — $71.38 — $73.29 — $4.12B — 14.64 $4.99 —
CBIZ  CBZ $73.89 —
+0.95
$4.02B — $92.03K — $72.12 — $73.89 — $4.02B — 63.69 $1.16 —
The Brink's Company  BCO $95.55 —
+1.42
$4.01B — $46.43K — $93.74 — $95.63 — $4.01B — 25.75 $3.71 —
Kadant  KAI $340.55 —
+3.25
$4.01B — $73.44K — $329.32 — $342.02 — $4.01B — 36.19 $9.41 —
Mueller Water Products  MWA $25.39 —
+1.74
$3.98B — $196.05K — $24.92 — $25.46 — $3.98B — 27.89 $0.91 —
Korn Ferry  KFY $74.88 —
-0.01
$3.89B — $130.15K — $74.34 — $75.19 — $3.89B — 16.27 $4.6 —
Griffon  GFF $80.41 —
+2.34
$3.78B — $98.71K — $78.31 — $80.62 — $3.78B — 16.64 $4.83 —
Matson  MATX $114.88 —
+2.45
$3.75B — $145.4K — $112.27 — $115.41 — $3.75B — 7.62 $15.07 —
The GEO  GEO $26.08 —
-0.95
$3.69B — $637.3K — $26 — $26.63 — $3.69B — 118.54 $0.22 —
Resideo  REZI $24.46 —
+2.37
$3.63B — $223.19K — $23.83 — $24.62 — $3.63B — 81.51 $0.3 —
Terex  TEX $54.51 —
+6.52
$3.58B — $791.91K — $51.48 — $54.69 — $3.58B — 14.85 $3.67 —
TriNet  TNET $71.93 —
+0.41
$3.48B — $73.34K — $71.36 — $72.08 — $3.48B — 21.40 $3.36 —
EnerSys  ENS $89.72 —
+1.44
$3.46B — $72.59K — $88.46 — $90.11 — $3.46B — 9.97 $8.99 —
MDU Resources  MDU $16.66 —
+0.73
$3.4B — $322.31K — $16.45 — $16.71 — $3.4B — 18.30 $0.91 —
Hayward  HAYW $15.23 —
+4.32
$3.29B — $988.6K — $14.61 — $15.28 — $3.29B — 27.19 $0.56 —
AZZ  AZZ $109.46 —
+8.67
$3.28B — $675.5K — $102.45 — $113.58 — $3.28B — 12.39 $8.83 —
Brady  BRC $69.14 —
+0.36
$3.27B — $47.61K — $68.93 — $69.52 — $3.27B — 17.07 $4.05 —
UniFirst  UNF $175.13 —
+1.88
$3.25B — $78.07K — $170.9 — $175.13 — $3.25B — 21.48 $8.15 —
Worthington Enterprises  WOR $64.7 —
+0.24
$3.23B — $81.77K — $64.23 — $65.05 — $3.23B — 33.69 $1.92 —
Corporación América Airports  CAAP $19.75 —
-0.25
$3.18B — $52.96K — $19.52 — $19.85 — $3.18B — 18.80 $1.05 —
ABM Industries Incorporated  ABM $49.38 —
+1.04
$3.07B — $166.53K — $48.55 — $49.66 — $3.07B — 39.50 $1.25 —
Argan  AGX $205.88 —
-0.37
$2.81B — $131.85K — $198.1 — $207.7 — $2.81B — 28.71 $7.17 —
Alamo  ALG $229.59 —
+1.76
$2.78B — $23.49K — $224.23 — $230.16 — $2.78B — 23.94 $9.59 —
AAR  AIR $73.85 —
+0.81
$2.67B — $72.05K — $73.11 — $74.16 — $2.67B — 0 -$0.36 —
Atkore  ATKR $76.85 —
+1.85
$2.59B — $102.49K — $75.58 — $76.94 — $2.59B — 14.49 $5.3 —
Tutor Perini  TPC $48.16 —
+1.49
$2.54B — $213.83K — $47.17 — $48.52 — $2.54B — 0 -$2.9 —
HNI  HNI $52.47 —
+1.14
$2.44B — $54.88K — $51.75 — $52.62 — $2.44B — 18.73 $2.8 —
REV  REVG $49.74 —
+1.39
$2.43B — $310.47K — $49.22 — $49.88 — $2.43B — 25.50 $1.95 —
CoreCivic  CXW $22.15 —
-0.65
$2.42B — $200.53K — $22.08 — $22.4 — $2.42B — 28.75 $0.77 —
Brookfield Business Partners L.P  BBU $25.97 —
+1.09
$2.33B — $2.07K — $25.86 — $25.86 — $2.33B — 0 -$0.35 —
Trinity Industries  TRN $28.53 —
+2.06
$2.33B — $104.38K — $28.06 — $28.57 — $2.33B — 16.11 $1.77 —
Triton International Limited  TRTN-PA $25.6 —
+0.63
$2.32B — $859 — $25.6 — $25.65 — $2.32B — 3.17 $8.06 —
Insperity  NSP $60.91 —
+0.59
$2.29B — $105.94K — $60.2 — $61.54 — $2.29B — 36.04 $1.69 —
Redwire  RDW $15.59 —
-1.2
$2.22B — $1.95M — $15.02 — $15.95 — $2.22B — 0 -$2.27 —
ManpowerGroup  MAN $45.7 —
+2.26
$2.12B — $229.63K — $44.51 — $45.87 — $2.12B — 19.69 $2.32 —
Enerpac Tool  EPAC $38.38 —
+1.08
$2.07B — $107.97K — $38.1 — $38.5 — $2.07B — 23.83 $1.61 —
Planet Labs PBC  PL $6.74 —
-1.68
$2.04B — $2.4M — $6.7 — $6.95 — $2.04B — 0 -$0.36 —
Standex  SXI $168.81 —
+0.88
$2.04B — $18.04K — $166.42 — $169.38 — $2.04B — 33.42 $5.05 —
Pitney Bowes  PBI $11.12 —
+1.83
$2.02B — $897.91K — $10.96 — $11.17 — $2.02B — 19.50 $0.57 —
Triumph  TGI $25.89 —
-0.04
$2.01B — $223.97K — $25.87 — $25.9 — $2.01B — 56.28 $0.46 —
ZIM Integrated Shipping Services  ZIM $16.24 —
+2.36
$1.96B — $2.74M — $15.91 — $16.3 — $1.96B — 0.83 $19.52 —
Kennametal  KMT $24.71 —
+1.88
$1.88B — $129.68K — $24.16 — $24.81 — $1.88B — 17.90 $1.38 —
The Greenbrier Companies  GBX $55.94 —
+1.19
$1.73B — $127.89K — $54.95 — $56.25 — $1.73B — 7.88 $7.09 —
Arlo  ARLO $16.45 —
-0.18
$1.7B — $293.35K — $16.15 — $16.51 — $1.7B — 0 -$0.22 —
Energizer  ENR $22.97 —
+3.84
$1.66B — $342.87K — $22.12 — $23 — $1.66B — 31.04 $0.74 —
Hillenbrand  HI $23.42 —
+2.4
$1.65B — $76.21K — $22.84 — $23.6 — $1.65B — 0 -$3.86 —
Danaos  DAC $89.34 —
+2.28
$1.64B — $36.38K — $86.87 — $89.5 — $1.64B — 3.64 $24.5 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.