$3.77T
Capitalização total de mercado
$275.59B
Volume total
BTC 62.22%     ETH 9.60%
Dominância

Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Drainage Systems  WMS $120.86
-1.09
$9.38B $271.33K $119.14 $121.2 $9.38B 20.98 $5.76
CAE  CAE $28.8
-1.5
$9.23B $285.95K $28.67 $29.22 $9.23B 30.96 $0.93
Acuity  AYI $298.78
-1.29
$9.16B $117.43K $295.4 $300.63 $9.16B 23.56 $12.68
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $307.96
-1.83
$8.97B $86.67K $304.33 $310.8 $8.97B 12.69 $24.25
Generac  GNRC $151.13
-0.57
$8.93B $315.56K $149.61 $151.76 $8.93B 26.37 $5.73
Fluor  FLR $52.26
+0.42
$8.61B $1.23M $51.6 $52.47 $8.61B 4.95 $10.54
Watts Water  WTS $255.05
-1.2
$8.51B $140.62K $254.05 $257.99 $8.51B 29.21 $8.73
AGCO  AGCO $111.16
-2.29
$8.29B $349.74K $110.42 $113.13 $8.29B 0 -$7.8
Donaldson Company  DCI $70.9
-1.01
$8.26B $384.41K $70.39 $71.01 $8.26B 23.71 $2.99
Oshkosh  OSK $126.21
-0.32
$8.12B $335.1K $125.07 $126.53 $8.12B 13.48 $9.36
SPX  SPXC $172.14
-0.54
$8.04B $97.92K $170 $172.14 $8.04B 39.66 $4.34
Knight-Swift Transportation  KNX $47.52
-1.46
$7.7B $991.01K $46.91 $48.11 $7.7B 50.54 $0.94
TFI  TFII $90.22
-2.38
$7.58B $220.97K $89.92 $91.85 $7.58B 19.91 $4.53
Chart Industries  GTLS $168.08
-1.07
$7.55B $288.16K $165.87 $168.48 $7.55B 33.54 $5.01
The Toro Company  TTC $75.35
-0.78
$7.44B $378.07K $74.91 $75.54 $7.44B 19.36 $3.89
Armstrong World Industries  AWI $168.67
-0.55
$7.32B $102.43K $167.16 $168.94 $7.32B 27.03 $6.24
Dycom Industries  DY $253.2
+1.17
$7.32B $121.31K $250.41 $253.68 $7.32B 32.13 $7.88
Ryder System  R $176.26
+0.14
$7.29B $265.27K $173.49 $176.56 $7.29B 15.38 $11.46
Dolby Laboratories  DLB $75.43
-0.33
$7.25B $133.31K $75 $75.68 $7.25B 28.57 $2.64
ADT  ADT $8.55
-0.06
$7.15B $6.24M $8.5 $8.6 $7.15B 13.14 $0.65
Flowserve  FLS $53.86
-0.52
$7.04B $1.09M $53.07 $53.96 $7.04B 25.16 $2.14
Trex Company  TREX $63.99
-0.19
$6.86B $1.13M $62.94 $64.08 $6.86B 34.96 $1.83
MSA Safety Incorporated  MSA $173.39
-0.91
$6.82B $37.31K $172.52 $174.19 $6.82B 23.94 $7.24
Valmont Industries  VMI $337.07
-0.89
$6.77B $119.42K $334.68 $339.57 $6.77B 19.61 $17.18
Federal Signal  FSS $109.39
-3.26
$6.67B $841.48K $106.97 $111.65 $6.67B 31.98 $3.42
Kirby  KEX $117.49
+0.38
$6.59B $236.15K $115.75 $117.49 $6.59B 23.31 $5.04
Air Lease  AL $58.79
-0.38
$6.57B $249K $58.11 $59.1 $6.57B 10.27 $5.72
Louisiana-Pacific  LPX $93.54
-3.05
$6.51B $313.13K $93.11 $95.59 $6.51B 16.38 $5.71
Alaska Air  ALK $52.89
-2.38
$6.42B $1.37M $52.5 $53.76 $6.42B 19.02 $2.78
Zurn Elkay Water  ZWS $37.86
-0.81
$6.37B $257.13K $37.58 $37.92 $6.37B 39.43 $0.96
Gates Industrial  GTES $24.39
-1.43
$6.29B $762.25K $24.22 $24.68 $6.29B 29.37 $0.83
KBR  KBR $46.49
-1.38
$6.03B $507.03K $46.29 $47.19 $6.03B 15.60 $2.98
GXO Logistics  GXO $51.65
-0.03
$5.91B $462.08K $51.3 $52.07 $5.91B 83.29 $0.62
Bloom Energy  BE $25.36
-1.91
$5.89B $5.88M $24.94 $26.08 $5.89B 1267.75 $0.02
Moog  MOG-A $185.3
+1.04
$5.85B $65.19K $181.95 $185.82 $5.85B 28.77 $6.44
Archer Aviation  ACHR $10.57
-1.95
$5.8B $33.02M $10.41 $11.3 $5.8B 0 -$1.23
SiteOne Landscape Supply  SITE $129.27
-1.61
$5.79B $207.38K $128.26 $129.92 $5.79B 50.89 $2.54
GATX  GATX $158.49
-0.94
$5.65B $68.23K $156.84 $158.94 $5.65B 20.06 $7.9
FTI Consulting  FCN $164.52
-0.02
$5.64B $165.65K $163.19 $164.8 $5.64B 22.47 $7.32
The Timken Company  TKR $78.38
-0.24
$5.48B $170.72K $77.24 $78.43 $5.48B 16.89 $4.64
MSC Industrial Direct  MSM $90.69
-1.06
$5.05B $404.33K $89.47 $91.12 $5.05B 25.61 $3.54
Hexcel  HXL $58.98
-0.99
$4.74B $408.15K $58.68 $59.55 $4.74B 39.05 $1.51
Schneider National  SNDR $27.05
+0.48
$4.74B $791.74K $26.38 $27.06 $4.74B 38.09 $0.71
Mirion  MIR $20.52
+0.47
$4.73B $830.61K $20.15 $20.63 $4.73B 0 -$0.05
Primoris Services  PRIM $86.92
+2.23
$4.69B $560.5K $84.52 $87.26 $4.69B 23.05 $3.77
Spirit AeroSystems  SPR $39.96
+0.4
$4.69B $441.27K $39.9 $40.39 $4.69B 0 -$18.21
Herc  HRI $142.97
-4.09
$4.56B $223.06K $141.39 $151.84 $4.56B 31.84 $4.49
Copa  CPA $110.4
-2.86
$4.55B $253.93K $109.65 $112.76 $4.55B 7.54 $14.64
Arcosa  ACA $90.03
-1.97
$4.39B $136.45K $89.8 $91.34 $4.39B 56.62 $1.59
Robert Half  RHI $42.17
-1.75
$4.31B $521.91K $41.86 $42.84 $4.31B 21.08 $2
Enpro  NPO $204.19
-0.36
$4.3B $45.71K $201.4 $204.19 $4.3B 50.79 $4.02
GMS  GMS $109.34
-0.03
$4.16B $2.1M $109.26 $109.43 $4.16B 37.44 $2.92
Granite Construction Incorporated  GVA $94.03
-0.1
$4.11B $161.08K $93.15 $94.54 $4.11B 36.87 $2.55
Maximus  MMS $71.74
-1.41
$4.04B $230.09K $70.7 $72.37 $4.04B 14.37 $4.99
Mueller Water Products  MWA $25.21
-0.34
$3.95B $270.43K $24.92 $25.24 $3.95B 27.69 $0.91
CBIZ  CBZ $72.2
-1.37
$3.93B $178.14K $71.54 $72.87 $3.93B 62.24 $1.16
The Brink's Company  BCO $93.31
-1.43
$3.92B $98.72K $93 $94.27 $3.92B 25.14 $3.71
Kadant  KAI $331.62
-2.2
$3.91B $64.43K $329.68 $337 $3.91B 35.16 $9.43
Korn Ferry  KFY $74.16
-0.86
$3.85B $225.22K $73.42 $74.6 $3.85B 16.12 $4.6
Matson  MATX $116.61
+2.73
$3.81B $174.41K $113.04 $116.61 $3.81B 7.73 $15.07
Griffon  GFF $78.6
-1.28
$3.7B $155.53K $78.09 $79.2 $3.7B 16.27 $4.83
The GEO  GEO $26.05
-0.32
$3.68B $979.88K $25.77 $26.28 $3.68B 118.39 $0.22
Resideo  REZI $23.85
-0.93
$3.54B $332.21K $23.72 $24.03 $3.54B 79.48 $0.3
Terex  TEX $52.21
-2.23
$3.42B $518.4K $51.68 $52.75 $3.42B 14.22 $3.67
MDU Resources  MDU $16.64
+0.21
$3.4B $489.52K $16.43 $16.64 $3.4B 18.28 $0.91
EnerSys  ENS $88.02
-0.88
$3.4B $151.15K $87.63 $88.39 $3.4B 9.79 $8.99
TriNet  TNET $68.04
-4.45
$3.29B $207.71K $68.04 $70.33 $3.29B 20.24 $3.36
Brady  BRC $69.17
-0.48
$3.27B $74.85K $68.73 $69.31 $3.27B 17.07 $4.05
UniFirst  UNF $175.35
+0.63
$3.25B $72.18K $173 $175.35 $3.25B 21.48 $8.16
Hayward  HAYW $15.02
-1.41
$3.25B $954.2K $14.88 $15.19 $3.25B 26.81 $0.56
AZZ  AZZ $106.21
-0.08
$3.19B $238.08K $104.83 $107.32 $3.19B 12.02 $8.83
Worthington Enterprises  WOR $63.51
-1.23
$3.17B $124.78K $62.62 $63.94 $3.17B 33.07 $1.92
Corporación América Airports  CAAP $19.21
-3.52
$3.09B $158.13K $19.11 $19.76 $3.09B 18.29 $1.05
ABM Industries Incorporated  ABM $48.76
-0.66
$3.04B $364.09K $48.41 $49.16 $3.04B 39.00 $1.25
Argan  AGX $212.25
+1.82
$2.9B $336.39K $207.46 $217.51 $2.9B 29.60 $7.17
Alamo  ALG $226.77
+0.02
$2.74B $78.62K $223.48 $227.43 $2.74B 23.64 $9.59
AAR  AIR $74.9
+0.47
$2.7B $381.08K $74.12 $76.26 $2.7B 0 -$0.36
Tutor Perini  TPC $49.02
+2
$2.58B $295.17K $47.61 $49.14 $2.58B 0 -$2.9
Atkore  ATKR $74.79
-1.79
$2.52B $135.57K $74 $75.24 $2.52B 14.11 $5.3
CoreCivic  CXW $22.07
-0.72
$2.41B $405K $21.87 $22.26 $2.41B 28.66 $0.77
Redwire  RDW $16.86
+7.7
$2.4B $4.68M $15.68 $17.4 $2.4B 0 -$2.27
HNI  HNI $51.55
-1.66
$2.4B $64.91K $51.4 $51.98 $2.4B 18.41 $2.8
REV  REVG $48.56
-1.35
$2.37B $341.31K $48.13 $48.99 $2.37B 24.89 $1.95
Triton International Limited  TRTN-PA $25.61
+0.23
$2.32B $4.02K $25.58 $25.88 $2.32B 3.17 $8.06
Trinity Industries  TRN $27.91
-1.45
$2.28B $212.74K $27.63 $28.09 $2.28B 15.76 $1.77
Brookfield Business Partners L.P  BBU $25.38
-1.93
$2.26B $12.04K $25.32 $26.06 $2.26B 0 -$0.35
Insperity  NSP $58.49
-3.31
$2.2B $160.02K $58.3 $60.13 $2.2B 34.60 $1.69
ManpowerGroup  MAN $44.23
-1.54
$2.05B $376.07K $43.72 $44.49 $2.05B 19.06 $2.32
Enerpac Tool  EPAC $37.82
-0.76
$2.04B $247.33K $37.52 $38.32 $2.04B 23.49 $1.61
Triumph  TGI $25.87
0
$2.01B $366.38K $25.86 $25.9 $2.01B 56.23 $0.46
Pitney Bowes  PBI $11.03
-0.5
$2B $2.76M $10.93 $11.22 $2B 19.34 $0.57
Standex  SXI $163.57
-1.84
$1.97B $48.33K $161.91 $165.22 $1.97B 32.39 $5.05
ZIM Integrated Shipping Services  ZIM $16.03
-0.09
$1.93B $3.44M $15.74 $16.12 $1.93B 0.82 $19.52
Kennametal  KMT $24.71
-0.16
$1.88B $359.71K $24.13 $24.71 $1.88B 17.90 $1.38
Planet Labs PBC  PL $6.17
-6.52
$1.87B $7.34M $6.17 $6.54 $1.87B 0 -$0.36
The Greenbrier Companies  GBX $53.8
-3
$1.66B $209.14K $53.23 $54.93 $1.66B 7.58 $7.09
Danaos  DAC $90.26
+1.39
$1.65B $42.44K $89.2 $90.36 $1.65B 3.68 $24.5
Energizer  ENR $22.83
+0.35
$1.65B $482.73K $22.44 $22.87 $1.65B 30.85 $0.74
Arlo  ARLO $15.73
-3.47
$1.63B $486.69K $15.72 $16.35 $1.63B 0 -$0.22
Hillenbrand  HI $22.84
-1.55
$1.61B $211.26K $22.32 $22.93 $1.61B 0 -$3.86
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.