Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Marktkapitalisierung
$199.47B
24-Stunden-Volumen
BTC 60.53%   •   ETH 7.31%
Dominanz

Ergebnisseite 2 für Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (345)
Industriewerte (345)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAE  CAE $21.08 —
-1.82
$6.74B — $825.88K — $20.36 — $21.65 — $6.74B — 0 -$0.52 —
WESCO  WCC $137.07 —
+0.73
$6.69B — $1.3M — $125.57 — $143.88 — $6.69B — 10.50 $13.05 —
ADT  ADT $7.77 —
-2.63
$6.66B — $16.55M — $7.41 — $8.06 — $6.66B — 11.77 $0.66 —
Generac  GNRC $110.65 —
-1.08
$6.6B — $1.17M — $105.5 — $116 — $6.6B — 20.52 $5.39 —
TFI  TFII $76.45 —
-3.79
$6.44B — $783.75K — $74.37 — $80.84 — $6.44B — 15.41 $4.96 —
The AZEK Company  AZEK $44.7 —
-3.33
$6.43B — $7.13M — $44.17 — $47.09 — $6.43B — 45.15 $0.99 —
The Toro Company  TTC $64.33 —
-2.13
$6.42B — $1.35M — $62.73 — $66.81 — $6.42B — 16.45 $3.91 —
Knight-Swift Transportation  KNX $39.3 —
+0.82
$6.37B — $5.17M — $37.49 — $41.95 — $6.37B — 53.83 $0.73 —
Regal Rexnord  RRX $95.78 —
-3.11
$6.35B — $2.06M — $90.56 — $99.82 — $6.35B — 32.57 $2.94 —
Watts Water  WTS $182.92 —
-2.43
$6.1B — $181.54K — $179.64 — $193.66 — $6.1B — 21.04 $8.69 —
ATI Inc.  ATI $42.53 —
-1.09
$6B — $3.33M — $39.24 — $44.69 — $6B — 16.67 $2.55 —
Louisiana-Pacific  LPX $83.2 —
-3.37
$6B — $971.28K — $80.4 — $87.04 — $6B — 14.12 $5.89 —
KBR  KBR $46.2 —
-2.82
$5.99B — $2.17M — $43.89 — $47.61 — $5.99B — 16.55 $2.79 —
AGCO  AGCO $78.26 —
-1.36
$5.84B — $1.41M — $75.68 — $83.26 — $5.84B — 0 -$5.69 —
SPX  SPXC $121.7 —
-0.52
$5.69B — $557.13K — $115 — $129.57 — $5.69B — 28.30 $4.3 —
Trex Company  TREX $53.08 —
-3.53
$5.69B — $2.17M — $51.45 — $56.95 — $5.69B — 25.39 $2.09 —
Armstrong World Industries  AWI $128.35 —
-1.72
$5.58B — $501.21K — $123.26 — $131.93 — $5.58B — 21.32 $6.02 —
FTI Consulting  FCN $154.85 —
-1.96
$5.56B — $484.26K — $153.41 — $160.52 — $5.56B — 19.85 $7.8 —
Ryder System  R $132.12 —
-1.23
$5.51B — $526.93K — $125.72 — $139.65 — $5.51B — 11.94 $11.06 —
Chart Industries  GTLS $118.28 —
+2.38
$5.4B — $1.62M — $107.13 — $125.51 — $5.4B — 28.29 $4.18 —
Alaska Air  ALK $43.87 —
-1.3
$5.39B — $4.31M — $41.5 — $46.34 — $5.39B — 14.24 $3.08 —
Fluor  FLR $31.55 —
+1.71
$5.3B — $3.74M — $29.2 — $33.25 — $5.3B — 2.56 $12.3 —
Valmont Industries  VMI $263.86 —
-0.54
$5.3B — $301.42K — $250.07 — $278.43 — $5.3B — 15.35 $17.18 —
Oshkosh  OSK $81.61 —
-1.17
$5.27B — $1.26M — $76.82 — $86.08 — $5.27B — 7.88 $10.35 —
Flowserve  FLS $39.98 —
-0.22
$5.27B — $2.1M — $37.34 — $41.68 — $5.27B — 18.68 $2.14 —
MSA Safety Incorporated  MSA $130.21 —
-2.94
$5.11B — $295.06K — $127.86 — $133.76 — $5.11B — 18.05 $7.21 —
GATX  GATX $142.36 —
-2.36
$5.08B — $314.49K — $139.44 — $149.16 — $5.08B — 18.27 $7.79 —
Kirby  KEX $88.58 —
-0.66
$5.04B — $713.09K — $83.94 — $92.53 — $5.04B — 18.04 $4.91 —
Zurn Elkay Water  ZWS $29.67 —
+0.07
$5.01B — $1.99M — $28.38 — $30.6 — $5.01B — 32.60 $0.91 —
SiteOne Landscape Supply  SITE $109.56 —
-1.65
$4.93B — $828.62K — $104.54 — $114.09 — $4.93B — 40.42 $2.71 —
Moog  MOG-A $153.96 —
+0.37
$4.86B — $284.62K — $143.67 — $156.15 — $4.86B — 23.46 $6.56 —
Robert Half  RHI $47.31 —
-2.27
$4.84B — $1.82M — $44.97 — $49.37 — $4.84B — 19.38 $2.44 —
Air Lease  AL $41.8 —
-0.59
$4.67B — $1.75M — $40 — $44.48 — $4.67B — 12.55 $3.33 —
Joby Aviation  JOBY $5.58 —
+4.1
$4.4B — $15.67M — $4.96 — $5.93 — $4.4B — 0 -$0.87 —
Federal Signal  FSS $70.66 —
-0.99
$4.32B — $1.15M — $67.06 — $73.18 — $4.32B — 20.18 $3.5 —
The Timken Company  TKR $59.09 —
-1.66
$4.15B — $1.23M — $57.17 — $62.29 — $4.15B — 11.84 $4.99 —
Gates Industrial  GTES $16.04 —
+1.58
$4.1B — $4.67M — $14.7 — $16.46 — $4.1B — 21.67 $0.74 —
Dycom Industries  DY $141.29 —
+1.68
$4.09B — $590.16K — $131.37 — $148.43 — $4.09B — 17.81 $7.93 —
GXO Logistics  GXO $34.12 —
-0.64
$4.08B — $2.6M — $33.02 — $36.44 — $4.08B — 30.46 $1.12 —
Bloom Energy  BE $17.24 —
+3.86
$3.97B — $9.23M — $15.3 — $18.49 — $3.97B — 0 -$0.13 —
The GEO  GEO $27.42 —
+1.52
$3.92B — $5.35M — $25.39 — $28.62 — $3.92B — 124.63 $0.22 —
MSC Industrial Direct  MSM $70.15 —
-1.5
$3.91B — $1.2M — $68.14 — $73.12 — $3.91B — 18.46 $3.8 —
CBIZ  CBZ $70.99 —
-1.68
$3.84B — $551.08K — $69.11 — $74.08 — $3.84B — 91.01 $0.78 —
Hexcel  HXL $47.7 —
-0.91
$3.83B — $1.31M — $45.28 — $49.26 — $3.83B — 30.00 $1.59 —
Maximus  MMS $67.34 —
-1.91
$3.81B — $680.86K — $65.52 — $69.5 — $3.81B — 14.51 $4.64 —
Schneider National  SNDR $21.27 —
-1.8
$3.73B — $997.89K — $20.72 — $22.49 — $3.73B — 32.22 $0.66 —
TriNet  TNET $73.65 —
-0.11
$3.65B — $554.28K — $69.4 — $75.09 — $3.65B — 21.47 $3.43 —
Archer Aviation  ACHR $6.66 —
+7.42
$3.61B — $33.46M — $5.49 — $6.89 — $3.61B — 0 -$1.42 —
The Brink's Company  BCO $83.15 —
-1.47
$3.59B — $710.19K — $80.58 — $86.9 — $3.59B — 23.03 $3.61 —
Matson  MATX $109.04 —
-2.78
$3.58B — $668.96K — $106.68 — $115.67 — $3.58B — 7.82 $13.94 —
Mueller Water Products  MWA $22.83 —
-1.85
$3.58B — $1.82M — $22.01 — $24.18 — $3.58B — 26.24 $0.87 —
Kadant  KAI $299.93 —
-1.87
$3.53B — $270.46K — $289.78 — $316.81 — $3.53B — 31.63 $9.48 —
Arcosa  ACA $71.82 —
-0.79
$3.5B — $428.11K — $68.11 — $75.32 — $3.5B — 37.60 $1.91 —
Copa  CPA $83.21 —
-4.36
$3.43B — $475.54K — $83.02 — $89.95 — $3.43B — 5.71 $14.56 —
Spirit AeroSystems  SPR $29.17 —
+0.48
$3.42B — $2.71M — $27 — $29.69 — $3.42B — 0 -$18.32 —
Herc  HRI $119.5 —
-2.23
$3.4B — $619.09K — $110.65 — $129.26 — $3.4B — 16.14 $7.4 —
MDU Resources  MDU $15.69 —
-2
$3.21B — $2.74M — $15.04 — $16.35 — $3.21B — 17.82 $0.88 —
EnerSys  ENS $81.06 —
+0.21
$3.2B — $769.57K — $76.57 — $83.76 — $3.2B — 10.05 $8.06 —
Griffon  GFF $66.98 —
-1.9
$3.18B — $786.86K — $64.88 — $70.57 — $3.18B — 13.66 $4.9 —
Korn Ferry  KFY $60.81 —
-2.39
$3.14B — $940.4K — $59.91 — $64.07 — $3.14B — 13.10 $4.64 —
Granite Construction Incorporated  GVA $71.89 —
-0.22
$3.12B — $722.79K — $69.08 — $74.94 — $3.12B — 27.43 $2.62 —
Brady  BRC $64.32 —
-3.32
$3.07B — $323.17K — $62.84 — $66.68 — $3.07B — 16.00 $4.02 —
Mirion  MIR $13.18 —
+3.78
$3.05B — $2.19M — $12 — $13.57 — $3.05B — 0 -$0.18 —
UniFirst  UNF $164.39 —
+0.6
$3.05B — $244.04K — $156.34 — $166.31 — $3.05B — 20.44 $8.04 —
Insperity  NSP $81.2 —
-4.08
$3.02B — $455.41K — $79.76 — $84.55 — $3.02B — 33.55 $2.42 —
Enpro  NPO $141.92 —
-0.61
$2.99B — $170.76K — $134 — $145.87 — $2.99B — 41.13 $3.45 —
Primoris Services  PRIM $53.53 —
+1.65
$2.89B — $1.11M — $49.1 — $56.06 — $2.89B — 16.17 $3.31 —
ABM Industries Incorporated  ABM $43.68 —
-3.62
$2.72B — $1.52M — $41.69 — $44.95 — $2.72B — 34.39 $1.27 —
GMS  GMS $69.4 —
-3.84
$2.66B — $781.76K — $67.74 — $73.16 — $2.66B — 19.01 $3.65 —
Corporación América Airports  CAAP $16.3 —
-6.64
$2.63B — $410.99K — $15.73 — $17.55 — $2.63B — 9.31 $1.75 —
Hayward  HAYW $11.72 —
-3.93
$2.53B — $2.7M — $11.44 — $12.27 — $2.53B — 21.70 $0.54 —
Resideo  REZI $15.67 —
+0.32
$2.32B — $1.7M — $14.71 — $16.46 — $2.32B — 25.68 $0.61 —
ManpowerGroup  MAN $49.38 —
-5.38
$2.31B — $1.04M — $48.15 — $52.26 — $2.31B — 16.40 $3.01 —
Worthington Enterprises  WOR $45.69 —
-1.66
$2.29B — $610.7K — $44.24 — $47.35 — $2.29B — 37.76 $1.21 —
AZZ  AZZ $75.96 —
-1.35
$2.27B — $277.83K — $72.6 — $80.67 — $2.27B — 44.94 $1.69 —
Triton International Limited  TRTN-PA $24.9 —
-0.28
$2.26B — $31.87K — $24.6 — $25.03 — $2.26B — 3.09 $8.06 —
Terex  TEX $32.64 —
-4.51
$2.16B — $2.17M — $31.61 — $35.38 — $2.16B — 6.58 $4.96 —
CoreCivic  CXW $19.5 —
+0.46
$2.13B — $1.7M — $18.28 — $20.15 — $2.13B — 31.45 $0.62 —
Enerpac Tool  EPAC $38.69 —
-2.47
$2.09B — $680.68K — $37.76 — $41.04 — $2.09B — 23.88 $1.62 —
Trinity Industries  TRN $24.97 —
-0.48
$2.04B — $976.06K — $23.5 — $25.84 — $2.04B — 13.79 $1.81 —
Energizer  ENR $27.11 —
-4.61
$1.96B — $952.58K — $26.87 — $28.69 — $1.96B — 34.31 $0.79 —
Alamo  ALG $161.51 —
-2.59
$1.95B — $133.59K — $159.71 — $167.58 — $1.95B — 16.77 $9.63 —
HNI  HNI $41.19 —
-2.44
$1.93B — $537.78K — $40.53 — $43.28 — $1.93B — 14.30 $2.88 —
Triumph  TGI $24.53 —
-2.23
$1.9B — $6.5M — $24.15 — $24.94 — $1.9B — 129.10 $0.19 —
Atkore  ATKR $54.05 —
-0.02
$1.86B — $813.49K — $49.92 — $56.8 — $1.86B — 5.20 $10.39 —
AAR  AIR $48.98 —
-2.2
$1.77B — $632.23K — $46.53 — $51.59 — $1.77B — 0 -$0.36 —
Argan  AGX $124.23 —
+3.46
$1.69B — $557.8K — $113.83 — $135.63 — $1.69B — 20.19 $6.15 —
Standex  SXI $137.79 —
-1.4
$1.64B — $117.16K — $130.12 — $143.29 — $1.64B — 30.15 $4.57 —
ZIM Integrated Shipping Services  ZIM $12.81 —
+2.32
$1.54B — $11.44M — $11.75 — $13.74 — $1.54B — 0.71 $17.82 —
REV  REVG $28.82 —
-1.5
$1.49B — $1.21M — $27.46 — $30.35 — $1.49B — 14.33 $2.01 —
Pitney Bowes  PBI $7.99 —
+0.38
$1.46B — $3.39M — $7.4 — $8.42 — $1.46B — 14.26 $0.56 —
Brookfield Business Partners L.P  BBU $19.99 —
-1.48
$1.45B — $20.89K — $18.92 — $21.5 — $1.45B — 0 -$0.5 —
Hillenbrand  HI $20.6 —
+3.05
$1.45B — $950.56K — $18.49 — $20.93 — $1.45B — 0 -$3.19 —
The Greenbrier Companies  GBX $44.74 —
-1.91
$1.4B — $1.16M — $42.58 — $46.92 — $1.4B — 7.82 $5.72 —
Kennametal  KMT $18.04 —
-5.6
$1.4B — $1.93M — $17.68 — $19.29 — $1.4B — 14.78 $1.22 —
Tennant Company  TNC $71.37 —
-4.18
$1.34B — $355.37K — $69.79 — $75 — $1.34B — 16.29 $4.38 —
Lindsay  LNN $119.62 —
-0.14
$1.3B — $225.55K — $115.25 — $122.15 — $1.3B — 17.01 $7.03 —
Danaos  DAC $68.94 —
-0.51
$1.29B — $166.05K — $65.67 — $71.98 — $1.29B — 2.64 $26.05 —
Compass Diversified  CODI $16.48 —
-2.66
$1.24B — $644.46K — $15.77 — $17.5 — $1.24B — 0 -$1.25 —
BrightView  BV $12.44 —
+1.22
$1.19B — $912.68K — $11.87 — $12.91 — $1.19B — 46.07 $0.27 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen