$3.6T
Capitalizzazione totale
$160.41B
Volume totale
BTC 62.66%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.83
+1.18
$9.5B $366.27K $84.54 $86.05 $9.5B 15.63 $5.49
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $312.49
+2.95
$9.42B $72.94K $303.14 $312.49 $9.42B 12.90 $24.22
CAE  CAE $29.26
-0.95
$9.4B $346.14K $29.09 $29.53 $9.4B 31.46 $0.93
Acuity  AYI $304.58
+0.54
$9.33B $173.3K $301.1 $306.42 $9.33B 24.00 $12.69
Generac  GNRC $153.02
+1.39
$9.04B $417.71K $150.38 $154.26 $9.04B 26.70 $5.73
Watts Water  WTS $260.78
+1.64
$8.7B $39.8K $256.3 $260.93 $8.7B 29.90 $8.72
AGCO  AGCO $114.73
+4.34
$8.58B $498.98K $112.26 $116.25 $8.58B 0 -$7.8
Fluor  FLR $51.82
+0.35
$8.53B $1.92M $50.92 $51.88 $8.53B 4.91 $10.54
Donaldson Company  DCI $71.96
+1.5
$8.38B $259.62K $71.03 $72 $8.38B 24.06 $2.99
Oshkosh  OSK $127.91
+1.97
$8.23B $304.28K $125.64 $129.02 $8.23B 13.66 $9.36
SPX  SPXC $173.68
+0.52
$8.11B $40.4K $171.7 $174.06 $8.11B 40.01 $4.34
Knight-Swift Transportation  KNX $48.91
+2.7
$7.93B $1.84M $47.46 $49.23 $7.93B 52.02 $0.94
TFI  TFII $93.44
-0.02
$7.86B $176.29K $90.44 $93.62 $7.86B 20.62 $4.53
Chart Industries  GTLS $170.57
+1.04
$7.67B $263.62K $167.83 $172.36 $7.67B 34.04 $5.01
The Toro Company  TTC $76.59
+1.88
$7.56B $187.99K $75.24 $77.14 $7.56B 19.68 $3.89
Armstrong World Industries  AWI $170.2
+1.23
$7.39B $70.79K $167.58 $170.52 $7.39B 27.27 $6.24
Dolby Laboratories  DLB $76.12
+0.91
$7.31B $78.05K $74.87 $76.12 $7.31B 28.83 $2.64
Ryder System  R $176.8
+3.96
$7.31B $191.23K $170.48 $177.06 $7.31B 15.42 $11.46
Dycom Industries  DY $252.18
-0.04
$7.29B $68.89K $246.82 $252.5 $7.29B 31.92 $7.9
ADT  ADT $8.56
+0.65
$7.16B $4.66M $8.44 $8.56 $7.16B 13.16 $0.65
Flowserve  FLS $54.49
+1.27
$7.13B $1.68M $53.63 $55.04 $7.13B 25.46 $2.14
Federal Signal  FSS $114.07
+1.4
$6.95B $120.44K $112.35 $114.11 $6.95B 33.45 $3.41
MSA Safety Incorporated  MSA $175.74
+1.33
$6.91B $48.01K $172.5 $175.93 $6.91B 24.24 $7.25
Trex Company  TREX $64.32
+6.74
$6.9B $1.14M $61.59 $64.64 $6.9B 35.14 $1.83
Valmont Industries  VMI $341.92
+0.62
$6.86B $124.33K $340.04 $343.95 $6.86B 19.89 $17.19
Louisiana-Pacific  LPX $97.15
+7.34
$6.76B $550.42K $90.36 $97.24 $6.76B 17.01 $5.71
Alaska Air  ALK $55
+10.6
$6.68B $2.49M $51.24 $55.05 $6.68B 19.78 $2.78
Kirby  KEX $118.11
+1.32
$6.63B $145.95K $115.76 $118.7 $6.63B 23.38 $5.05
Air Lease  AL $58.77
+1.3
$6.57B $224.5K $58.14 $58.8 $6.57B 10.27 $5.72
Zurn Elkay Water  ZWS $38.34
+1.59
$6.45B $130.47K $37.69 $38.49 $6.45B 39.93 $0.96
Gates Industrial  GTES $24.89
+1.7
$6.41B $504.73K $24.31 $24.92 $6.41B 29.98 $0.83
KBR  KBR $47.38
-0.71
$6.15B $561.86K $47.01 $47.54 $6.15B 15.89 $2.98
Bloom Energy  BE $26.03
-9.35
$6.04B $13.62M $25.25 $26.76 $6.04B 1301.25 $0.02
SiteOne Landscape Supply  SITE $132.74
+2.23
$5.95B $114.45K $129.34 $133.36 $5.95B 52.46 $2.53
GXO Logistics  GXO $51.9
+3.2
$5.94B $546.52K $50.27 $52.2 $5.94B 83.70 $0.62
Archer Aviation  ACHR $10.74
+2.78
$5.9B $17.87M $10.33 $10.77 $5.9B 0 -$1.23
Moog  MOG-A $184.65
+1.11
$5.81B $60.19K $182.65 $185.3 $5.81B 28.62 $6.45
GATX  GATX $160.41
+1.36
$5.72B $28.37K $158.56 $161.03 $5.72B 20.30 $7.9
FTI Consulting  FCN $166.26
+0.14
$5.7B $135.69K $165.44 $166.97 $5.7B 22.71 $7.32
The Timken Company  TKR $79.63
+2.51
$5.57B $240.75K $77.46 $80.06 $5.57B 17.16 $4.64
MSC Industrial Direct  MSM $92.5
+1.98
$5.15B $369.67K $90 $92.68 $5.15B 26.12 $3.54
Herc  HRI $151.19
+4.58
$4.82B $258.24K $142.95 $153.15 $4.82B 33.74 $4.48
Hexcel  HXL $59.76
+0.51
$4.8B $757.39K $59.36 $60.26 $4.8B 39.57 $1.51
Schneider National  SNDR $27.13
+4.03
$4.75B $426.15K $26.1 $27.18 $4.75B 38.21 $0.71
Mirion  MIR $20.51
-1.32
$4.72B $732.9K $20.16 $20.83 $4.72B 0 -$0.05
Copa  CPA $113.31
+4.23
$4.67B $266.83K $110.58 $114.15 $4.67B 7.73 $14.64
Spirit AeroSystems  SPR $39.6
-0.96
$4.65B $223.26K $39.52 $40.19 $4.65B 0 -$18.21
Primoris Services  PRIM $85.68
+1.25
$4.63B $531.89K $83.41 $86.19 $4.63B 22.72 $3.77
Arcosa  ACA $92.14
+0.64
$4.5B $62.73K $90.77 $92.54 $4.5B 57.94 $1.59
Robert Half  RHI $43.39
+1.14
$4.43B $995.34K $42.66 $43.69 $4.43B 21.69 $2
Enpro  NPO $206.72
+2.49
$4.35B $31.92K $200.58 $206.84 $4.35B 51.55 $4.01
Granite Construction Incorporated  GVA $95.09
+1.16
$4.16B $86.63K $93.42 $95.31 $4.16B 37.29 $2.55
GMS  GMS $109.4
-0.05
$4.16B $802.66K $109.34 $109.48 $4.16B 37.46 $2.92
Maximus  MMS $73.2
+1.78
$4.12B $117.13K $71.38 $73.29 $4.12B 14.66 $4.99
Kadant  KAI $342.07
+3.71
$4.03B $85.65K $329.32 $342.1 $4.03B 36.35 $9.41
CBIZ  CBZ $74.02
+1.13
$4.03B $111.38K $72.12 $74.03 $4.03B 63.80 $1.16
The Brink's Company  BCO $95.64
+1.52
$4.02B $52.46K $93.74 $95.64 $4.02B 25.77 $3.71
Mueller Water Products  MWA $25.53
+2.32
$4B $255.65K $24.92 $25.53 $4B 28.05 $0.91
Korn Ferry  KFY $75.09
+0.27
$3.9B $172.11K $74.34 $75.2 $3.9B 16.32 $4.6
Griffon  GFF $78.57
0
$3.78B $192.63K $78.31 $80.62 $3.78B 16.63 $4.83
Matson  MATX $114.92
+2.49
$3.75B $166.44K $112.27 $115.41 $3.75B 7.62 $15.07
The GEO  GEO $26.1
-0.87
$3.69B $751.99K $26 $26.63 $3.69B 118.63 $0.22
Resideo  REZI $24.48
+2.45
$3.63B $274.56K $23.83 $24.62 $3.63B 81.58 $0.3
Terex  TEX $54.42
+6.35
$3.57B $985.7K $51.48 $54.69 $3.57B 14.82 $3.67
TriNet  TNET $72.15
+0.71
$3.49B $88.32K $71.36 $72.31 $3.49B 21.47 $3.36
EnerSys  ENS $89.66
+1.37
$3.46B $99.67K $88.46 $90.11 $3.46B 9.97 $8.99
MDU Resources  MDU $16.63
+0.54
$3.4B $416.49K $16.45 $16.71 $3.4B 18.27 $0.91
Hayward  HAYW $15.24
+4.35
$3.3B $1.31M $14.61 $15.28 $3.3B 27.20 $0.56
Brady  BRC $69.33
+0.64
$3.28B $66.26K $68.93 $69.52 $3.28B 17.11 $4.05
UniFirst  UNF $175.5
+2.09
$3.26B $92.44K $170.9 $175.85 $3.26B 21.53 $8.15
AZZ  AZZ $107.77
+6.99
$3.23B $743.96K $102.45 $113.58 $3.23B 12.20 $8.83
Worthington Enterprises  WOR $64.65
+0.17
$3.23B $94.12K $64.23 $65.05 $3.23B 33.67 $1.92
Corporación América Airports  CAAP $19.72
-0.4
$3.18B $61.19K $19.52 $19.85 $3.18B 18.78 $1.05
ABM Industries Incorporated  ABM $49.29
+0.86
$3.08B $357.43K $48.55 $49.66 $3.08B 39.52 $1.25
Argan  AGX $207.33
+0.34
$2.83B $158.99K $198.1 $207.7 $2.83B 28.91 $7.17
Alamo  ALG $229.31
+1.63
$2.77B $27.36K $224.23 $230.16 $2.77B 23.91 $9.59
AAR  AIR $74.06
+1.09
$2.67B $94.22K $73.11 $74.36 $2.67B 0 -$0.36
Atkore  ATKR $77.15
+2.25
$2.6B $159.12K $75.58 $77.25 $2.6B 14.55 $5.3
Tutor Perini  TPC $48.32
+1.83
$2.55B $235.85K $47.17 $48.52 $2.55B 0 -$2.9
HNI  HNI $52.7
+1.58
$2.45B $73.18K $51.75 $52.78 $2.45B 18.82 $2.8
REV  REVG $49.72
+1.35
$2.43B $340.97K $49.22 $49.88 $2.43B 25.49 $1.95
CoreCivic  CXW $22.22
-0.31
$2.43B $255.15K $22.08 $22.4 $2.43B 28.85 $0.77
Brookfield Business Partners L.P  BBU $26.01
+1.23
$2.33B $11.85K $25.86 $26.51 $2.33B 0 -$0.35
Trinity Industries  TRN $28.55
+2.15
$2.33B $131.74K $28.06 $28.58 $2.33B 16.12 $1.77
Triton International Limited  TRTN-PA $25.6
+0.63
$2.32B $4.35K $25.56 $25.65 $2.32B 3.17 $8.06
Insperity  NSP $60.72
+0.28
$2.3B $196.94K $60.2 $61.54 $2.3B 36.18 $1.69
Redwire  RDW $15.49
-1.84
$2.21B $2.27M $15.02 $15.95 $2.21B 0 -$2.27
ManpowerGroup  MAN $45.53
+1.87
$2.11B $293.69K $44.51 $45.87 $2.11B 19.62 $2.32
Enerpac Tool  EPAC $38.42
+1.19
$2.07B $118.62K $38.1 $38.5 $2.07B 23.86 $1.61
Standex  SXI $169.33
+1.19
$2.04B $110.25K $166.42 $169.4 $2.04B 33.53 $5.05
Planet Labs PBC  PL $6.69
-2.34
$2.03B $2.89M $6.67 $6.95 $2.03B 0 -$0.36
Pitney Bowes  PBI $11.12
+1.79
$2.01B $991.17K $10.96 $11.17 $2.01B 19.50 $0.57
Triumph  TGI $25.88
-0.08
$2.01B $278.09K $25.87 $25.9 $2.01B 56.26 $0.46
ZIM Integrated Shipping Services  ZIM $16.15
+1.8
$1.94B $2.93M $15.91 $16.3 $1.94B 0.82 $19.52
Kennametal  KMT $24.86
+2.52
$1.9B $234.83K $24.16 $24.88 $1.9B 18.01 $1.38
The Greenbrier Companies  GBX $55.74
+0.83
$1.72B $146.49K $54.95 $56.25 $1.72B 7.86 $7.09
Arlo  ARLO $16.5
+0.09
$1.71B $344.24K $16.15 $16.55 $1.71B 0 -$0.22
Energizer  ENR $22.94
+3.68
$1.66B $401.66K $22.12 $23 $1.66B 30.99 $0.74
Hillenbrand  HI $23.49
+2.71
$1.65B $110.1K $22.84 $23.6 $1.65B 0 -$3.86
Danaos  DAC $89.33
+2.28
$1.64B $50.11K $86.87 $89.63 $1.64B 3.65 $24.5
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui