$3.54T
Capitalizzazione totale
$134.94B
Volume totale
BTC 62.49%   •   ETH 9.51%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (346)
Beni Industriali (346)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $84.83 —
+1.9
$9.39B — $819.61K — $83.48 — $84.86 — $9.39B — 15.45 $5.49 —
Acuity  AYI $302.95 —
-0.38
$9.28B — $214.2K — $301.08 — $306.44 — $9.28B — 23.87 $12.69 —
Advanced Drainage Systems  WMS $119.49 —
+0.4
$9.28B — $634.34K — $118.12 — $120.53 — $9.28B — 20.74 $5.76 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $303.54 —
-0.74
$9.15B — $135.29K — $300.44 — $309.85 — $9.15B — 12.53 $24.22 —
Generac  GNRC $150.92 —
+1.15
$8.92B — $519.04K — $148.82 — $151.99 — $8.92B — 26.33 $5.73 —
Watts Water  WTS $256.57 —
+0.83
$8.56B — $159.81K — $253.19 — $257.16 — $8.56B — 29.42 $8.72 —
Fluor  FLR $51.64 —
+0.8
$8.5B — $2.02M — $50.99 — $51.94 — $8.5B — 4.89 $10.54 —
Donaldson Company  DCI $70.9 —
+0.34
$8.26B — $375.72K — $70.11 — $71.01 — $8.26B — 23.71 $2.99 —
AGCO  AGCO $109.95 —
+0.17
$8.2B — $738.72K — $108.5 — $111 — $8.2B — 0 -$7.8 —
Oshkosh  OSK $125.44 —
-0.14
$8.07B — $1.07M — $124.12 — $127.39 — $8.07B — 13.40 $9.36 —
SPX  SPXC $172.78 —
+1.32
$8.07B — $130.58K — $169.73 — $172.98 — $8.07B — 39.81 $4.34 —
TFI  TFII $93.46 —
+1.58
$7.86B — $351.37K — $91.67 — $93.83 — $7.86B — 20.63 $4.53 —
Knight-Swift Transportation  KNX $47.62 —
+1.25
$7.72B — $2.79M — $46.59 — $47.82 — $7.72B — 50.65 $0.94 —
Chart Industries  GTLS $168.82 —
+0.84
$7.59B — $923.1K — $165.22 — $169.92 — $7.59B — 33.69 $5.01 —
The Toro Company  TTC $75.18 —
+1.14
$7.42B — $688.19K — $74.02 — $75.83 — $7.42B — 19.32 $3.89 —
Armstrong World Industries  AWI $168.13 —
+0.86
$7.3B — $337.67K — $166.08 — $169.02 — $7.3B — 26.94 $6.24 —
Dycom Industries  DY $252.28 —
+1.33
$7.3B — $156.7K — $248.62 — $252.75 — $7.3B — 31.93 $7.9 —
Dolby Laboratories  DLB $75.43 —
-0.21
$7.25B — $337.4K — $74.82 — $75.81 — $7.25B — 28.57 $2.64 —
ADT  ADT $8.5 —
+1.19
$7.11B — $10.22M — $8.39 — $8.51 — $7.11B — 13.07 $0.65 —
Flowserve  FLS $53.8 —
+0.81
$7.04B — $2.25M — $52.72 — $54.36 — $7.04B — 25.14 $2.14 —
Ryder System  R $170.06 —
-0.08
$7.03B — $219.25K — $168.86 — $170.99 — $7.03B — 14.83 $11.46 —
Federal Signal  FSS $112.5 —
+1.31
$6.86B — $509.03K — $110.25 — $112.87 — $6.86B — 32.99 $3.41 —
Valmont Industries  VMI $339.8 —
-0.7
$6.82B — $188.72K — $334.99 — $347.31 — $6.82B — 19.76 $17.19 —
MSA Safety Incorporated  MSA $173.44 —
-0.51
$6.82B — $222.67K — $172.98 — $176.99 — $6.82B — 23.92 $7.25 —
Bloom Energy  BE $28.71 —
+18.15
$6.67B — $20.65M — $25.84 — $29.44 — $6.67B — 1435.50 $0.02 —
Kirby  KEX $116.57 —
-0.44
$6.54B — $361.92K — $115.43 — $117.85 — $6.54B — 23.08 $5.05 —
Air Lease  AL $58.02 —
-0.75
$6.48B — $653.53K — $57.65 — $58.83 — $6.48B — 10.14 $5.72 —
Trex Company  TREX $60.26 —
+2.8
$6.46B — $1.82M — $58.59 — $60.4 — $6.46B — 32.92 $1.83 —
Zurn Elkay Water  ZWS $37.74 —
+0.88
$6.35B — $570.02K — $37.22 — $37.75 — $6.35B — 39.31 $0.96 —
Gates Industrial  GTES $24.47 —
+2.26
$6.31B — $1.55M — $24.07 — $24.49 — $6.31B — 29.48 $0.83 —
Louisiana-Pacific  LPX $90.5 —
+0.66
$6.3B — $420.88K — $89.32 — $90.62 — $6.3B — 15.84 $5.71 —
KBR  KBR $47.72 —
+0.76
$6.19B — $1.2M — $47.04 — $47.86 — $6.19B — 16.01 $2.98 —
Alaska Air  ALK $49.73 —
-0.66
$6.04B — $2.4M — $49.04 — $51.11 — $6.04B — 17.88 $2.78 —
SiteOne Landscape Supply  SITE $129.84 —
+0.96
$5.82B — $427.81K — $127.05 — $130.67 — $5.82B — 51.32 $2.53 —
GXO Logistics  GXO $50.29 —
+0.1
$5.75B — $1.04M — $49.98 — $50.81 — $5.75B — 81.11 $0.62 —
Moog  MOG-A $182.62 —
+0.81
$5.74B — $151.04K — $180.86 — $183.76 — $5.74B — 28.31 $6.45 —
Archer Aviation  ACHR $10.45 —
+0.77
$5.74B — $28.05M — $10.25 — $10.65 — $5.74B — 0 -$1.23 —
FTI Consulting  FCN $166.02 —
-0.2
$5.69B — $311.19K — $165 — $166.98 — $5.69B — 22.68 $7.32 —
GATX  GATX $158.26 —
-0.01
$5.65B — $101.77K — $157.26 — $159.46 — $5.65B — 20.03 $7.9 —
The Timken Company  TKR $77.68 —
+0.96
$5.43B — $510.06K — $76.72 — $78.43 — $5.43B — 16.74 $4.64 —
MSC Industrial Direct  MSM $90.7 —
+0.88
$5.05B — $715K — $89.15 — $90.76 — $5.05B — 25.62 $3.54 —
Mirion  MIR $20.78 —
+2.77
$4.79B — $2.42M — $20.24 — $20.96 — $4.79B — 0 -$0.05 —
Hexcel  HXL $59.45 —
+3.57
$4.78B — $1.35M — $57.62 — $59.45 — $4.78B — 39.37 $1.51 —
Spirit AeroSystems  SPR $39.98 —
+3.17
$4.69B — $1.22M — $38.9 — $40.37 — $4.69B — 0 -$18.21 —
Herc  HRI $144.57 —
+0.17
$4.61B — $420.79K — $140.82 — $147.19 — $4.61B — 32.27 $4.48 —
Primoris Services  PRIM $84.62 —
+1.55
$4.57B — $661.59K — $83.54 — $84.94 — $4.57B — 22.44 $3.77 —
Schneider National  SNDR $26.08 —
+0.93
$4.57B — $616.55K — $25.68 — $26.17 — $4.57B — 36.73 $0.71 —
Copa  CPA $108.71 —
-0.58
$4.48B — $199.52K — $107.61 — $110.58 — $4.48B — 7.42 $14.64 —
Arcosa  ACA $91.55 —
+1.7
$4.47B — $196.73K — $89.89 — $91.56 — $4.47B — 57.57 $1.59 —
Robert Half  RHI $42.9 —
+0.87
$4.38B — $2.36M — $42.12 — $42.98 — $4.38B — 21.44 $2 —
Enpro  NPO $201.7 —
+0.98
$4.24B — $91.51K — $198.25 — $201.7 — $4.24B — 50.29 $4.01 —
GMS  GMS $109.45 —
+0.16
$4.16B — $1.38M — $109.29 — $109.45 — $4.16B — 37.48 $2.92 —
Granite Construction Incorporated  GVA $94 —
+1.46
$4.11B — $330.53K — $92.78 — $94.02 — $4.11B — 36.86 $2.55 —
Maximus  MMS $71.92 —
+1.31
$4.05B — $390.12K — $70.65 — $71.94 — $4.05B — 14.41 $4.99 —
CBIZ  CBZ $73.19 —
+0.73
$3.98B — $447.77K — $72.21 — $73.66 — $3.98B — 63.09 $1.16 —
The Brink's Company  BCO $94.21 —
-0.43
$3.96B — $176.24K — $93.37 — $94.77 — $3.96B — 25.39 $3.71 —
Mueller Water Products  MWA $24.95 —
+1.13
$3.91B — $724.11K — $24.54 — $24.96 — $3.91B — 27.41 $0.91 —
Korn Ferry  KFY $74.89 —
+1.46
$3.89B — $461.72K — $73.07 — $74.89 — $3.89B — 16.28 $4.6 —
Kadant  KAI $330.16 —
+1
$3.89B — $103.3K — $326 — $331.7 — $3.89B — 35.08 $9.41 —
The GEO  GEO $26.33 —
+1.9
$3.72B — $2.07M — $25.32 — $26.6 — $3.72B — 119.68 $0.22 —
Griffon  GFF $78.57 —
+2.38
$3.69B — $286.6K — $76.88 — $78.87 — $3.69B — 16.26 $4.83 —
Matson  MATX $112.13 —
-0.59
$3.66B — $269.14K — $110.61 — $113.05 — $3.66B — 7.44 $15.07 —
Resideo  REZI $23.89 —
+0.59
$3.55B — $1.07M — $23.12 — $23.99 — $3.55B — 79.63 $0.3 —
TriNet  TNET $71.64 —
-0.67
$3.47B — $403.98K — $71.12 — $73.32 — $3.47B — 21.32 $3.36 —
EnerSys  ENS $88.45 —
+0.58
$3.41B — $293.5K — $87.57 — $89.16 — $3.41B — 9.83 $8.99 —
MDU Resources  MDU $16.54 —
+0.98
$3.38B — $1.18M — $16.33 — $16.58 — $3.38B — 18.17 $0.91 —
Terex  TEX $51.17 —
+0.85
$3.36B — $639K — $50.04 — $51.44 — $3.36B — 13.94 $3.67 —
Brady  BRC $69.13 —
+0.26
$3.27B — $164.72K — $68.26 — $69.4 — $3.27B — 17.06 $4.05 —
Worthington Enterprises  WOR $64.54 —
+0.8
$3.22B — $396.91K — $63.18 — $64.54 — $3.22B — 33.61 $1.92 —
UniFirst  UNF $171.9 —
+0.74
$3.19B — $171.84K — $170.96 — $173.1 — $3.19B — 21.09 $8.15 —
Corporación América Airports  CAAP $19.8 —
-3.88
$3.19B — $98.6K — $19.79 — $20.7 — $3.19B — 18.85 $1.05 —
Hayward  HAYW $14.6 —
+0.62
$3.16B — $1.48M — $14.4 — $14.68 — $3.16B — 26.07 $0.56 —
ABM Industries Incorporated  ABM $48.87 —
+2.62
$3.04B — $943.55K — $47.16 — $48.96 — $3.04B — 39.09 $1.25 —
AZZ  AZZ $100.93 —
+2.15
$3.02B — $600.04K — $98.7 — $101.02 — $3.02B — 11.43 $8.83 —
Argan  AGX $206.63 —
+2.02
$2.82B — $264.62K — $201.12 — $208.27 — $2.82B — 28.81 $7.17 —
Alamo  ALG $225.63 —
+0.72
$2.73B — $85.91K — $222.23 — $225.63 — $2.73B — 23.52 $9.59 —
AAR  AIR $73.26 —
+2.25
$2.64B — $416.16K — $71.94 — $74.2 — $2.64B — 0 -$0.36 —
Atkore  ATKR $75.45 —
+0.13
$2.54B — $394.87K — $74.42 — $76.1 — $2.54B — 14.23 $5.3 —
Tutor Perini  TPC $47.45 —
+0.64
$2.5B — $493.84K — $46.88 — $48 — $2.5B — 0 -$2.9 —
CoreCivic  CXW $22.29 —
+1.04
$2.43B — $945.92K — $21.64 — $22.33 — $2.43B — 28.94 $0.77 —
HNI  HNI $51.88 —
+1.27
$2.42B — $276.69K — $51.03 — $51.94 — $2.42B — 18.52 $2.8 —
REV  REVG $49.06 —
-1.25
$2.39B — $831.39K — $48.03 — $49.85 — $2.39B — 25.15 $1.95 —
Triton International Limited  TRTN-PA $25.44 —
-0.24
$2.31B — $5.17K — $25.38 — $25.46 — $2.31B — 3.15 $8.06 —
Brookfield Business Partners L.P  BBU $25.69 —
-0.85
$2.3B — $6.82K — $25.1 — $26.17 — $2.3B — 0 -$0.35 —
Trinity Industries  TRN $27.95 —
-2.07
$2.28B — $676.99K — $27.67 — $28.67 — $2.28B — 15.79 $1.77 —
Insperity  NSP $60.55 —
-1.4
$2.28B — $270.89K — $59.9 — $61.6 — $2.28B — 35.82 $1.69 —
Redwire  RDW $15.78 —
+4.16
$2.25B — $3.36M — $14.84 — $15.88 — $2.25B — 0 -$2.27 —
Planet Labs PBC  PL $6.85 —
-1.15
$2.08B — $7.01M — $6.7 — $7.13 — $2.08B — 0 -$0.36 —
ManpowerGroup  MAN $44.69 —
+1.06
$2.07B — $1.19M — $44.33 — $45.12 — $2.07B — 19.26 $2.32 —
Enerpac Tool  EPAC $37.97 —
+0.13
$2.05B — $568.47K — $37.34 — $38.09 — $2.05B — 23.58 $1.61 —
Standex  SXI $167.34 —
+1.89
$2.02B — $139.71K — $163.3 — $167.36 — $2.02B — 33.13 $5.05 —
Triumph  TGI $25.9 —
0
$2.01B — $1.24M — $25.87 — $25.91 — $2.01B — 56.30 $0.46 —
Pitney Bowes  PBI $10.92 —
-1
$1.98B — $2.23M — $10.83 — $11.17 — $1.98B — 19.15 $0.57 —
ZIM Integrated Shipping Services  ZIM $15.86 —
-3.94
$1.91B — $6.02M — $15.83 — $16.5 — $1.91B — 0.81 $19.52 —
Kennametal  KMT $24.25 —
+1.63
$1.85B — $881.74K — $23.77 — $24.28 — $1.85B — 17.57 $1.38 —
The Greenbrier Companies  GBX $55.28 —
-1.16
$1.71B — $570.58K — $54.34 — $56.27 — $1.71B — 7.79 $7.09 —
Arlo  ARLO $16.48 —
-0.9
$1.7B — $1.08M — $16.38 — $16.83 — $1.7B — 0 -$0.22 —
Hillenbrand  HI $22.87 —
+0.57
$1.61B — $464.92K — $22.54 — $23.12 — $1.61B — 0 -$3.86 —
Danaos  DAC $87.34 —
-2.48
$1.6B — $132.12K — $86.48 — $90.06 — $1.6B — 3.56 $24.5 —
Energizer  ENR $22.12 —
+1.7
$1.6B — $1.09M — $21.79 — $22.21 — $1.6B — 29.89 $0.74 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui