$3.6T
Capitalizzazione totale
$160.41B
Volume totale
BTC 62.66%   •   ETH 9.44%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (346)
Beni Industriali (346)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.83 —
+1.18
$9.5B — $366.27K — $84.54 — $86.05 — $9.5B — 15.63 $5.49 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $312.49 —
+2.95
$9.42B — $72.94K — $303.14 — $312.49 — $9.42B — 12.90 $24.22 —
CAE  CAE $29.26 —
-0.95
$9.4B — $346.14K — $29.09 — $29.53 — $9.4B — 31.46 $0.93 —
Acuity  AYI $304.58 —
+0.54
$9.33B — $173.3K — $301.1 — $306.42 — $9.33B — 24.00 $12.69 —
Generac  GNRC $153.02 —
+1.39
$9.04B — $417.71K — $150.38 — $154.26 — $9.04B — 26.70 $5.73 —
Watts Water  WTS $260.78 —
+1.64
$8.7B — $39.8K — $256.3 — $260.93 — $8.7B — 29.90 $8.72 —
AGCO  AGCO $114.73 —
+4.34
$8.58B — $498.98K — $112.26 — $116.25 — $8.58B — 0 -$7.8 —
Fluor  FLR $51.82 —
+0.35
$8.53B — $1.92M — $50.92 — $51.88 — $8.53B — 4.91 $10.54 —
Donaldson Company  DCI $71.96 —
+1.5
$8.38B — $259.62K — $71.03 — $72 — $8.38B — 24.06 $2.99 —
Oshkosh  OSK $127.91 —
+1.97
$8.23B — $304.28K — $125.64 — $129.02 — $8.23B — 13.66 $9.36 —
SPX  SPXC $173.68 —
+0.52
$8.11B — $40.4K — $171.7 — $174.06 — $8.11B — 40.01 $4.34 —
Knight-Swift Transportation  KNX $48.91 —
+2.7
$7.93B — $1.84M — $47.46 — $49.23 — $7.93B — 52.02 $0.94 —
TFI  TFII $93.44 —
-0.02
$7.86B — $176.29K — $90.44 — $93.62 — $7.86B — 20.62 $4.53 —
Chart Industries  GTLS $170.57 —
+1.04
$7.67B — $263.62K — $167.83 — $172.36 — $7.67B — 34.04 $5.01 —
The Toro Company  TTC $76.59 —
+1.88
$7.56B — $187.99K — $75.24 — $77.14 — $7.56B — 19.68 $3.89 —
Armstrong World Industries  AWI $170.2 —
+1.23
$7.39B — $70.79K — $167.58 — $170.52 — $7.39B — 27.27 $6.24 —
Dolby Laboratories  DLB $76.12 —
+0.91
$7.31B — $78.05K — $74.87 — $76.12 — $7.31B — 28.83 $2.64 —
Ryder System  R $176.8 —
+3.96
$7.31B — $191.23K — $170.48 — $177.06 — $7.31B — 15.42 $11.46 —
Dycom Industries  DY $252.18 —
-0.04
$7.29B — $68.89K — $246.82 — $252.5 — $7.29B — 31.92 $7.9 —
ADT  ADT $8.56 —
+0.65
$7.16B — $4.66M — $8.44 — $8.56 — $7.16B — 13.16 $0.65 —
Flowserve  FLS $54.49 —
+1.27
$7.13B — $1.68M — $53.63 — $55.04 — $7.13B — 25.46 $2.14 —
Federal Signal  FSS $114.07 —
+1.4
$6.95B — $120.44K — $112.35 — $114.11 — $6.95B — 33.45 $3.41 —
MSA Safety Incorporated  MSA $175.74 —
+1.33
$6.91B — $48.01K — $172.5 — $175.93 — $6.91B — 24.24 $7.25 —
Trex Company  TREX $64.32 —
+6.74
$6.9B — $1.14M — $61.59 — $64.64 — $6.9B — 35.14 $1.83 —
Valmont Industries  VMI $341.92 —
+0.62
$6.86B — $124.33K — $340.04 — $343.95 — $6.86B — 19.89 $17.19 —
Louisiana-Pacific  LPX $97.15 —
+7.34
$6.76B — $550.42K — $90.36 — $97.24 — $6.76B — 17.01 $5.71 —
Alaska Air  ALK $55 —
+10.6
$6.68B — $2.49M — $51.24 — $55.05 — $6.68B — 19.78 $2.78 —
Kirby  KEX $118.11 —
+1.32
$6.63B — $145.95K — $115.76 — $118.7 — $6.63B — 23.38 $5.05 —
Air Lease  AL $58.77 —
+1.3
$6.57B — $224.5K — $58.14 — $58.8 — $6.57B — 10.27 $5.72 —
Zurn Elkay Water  ZWS $38.34 —
+1.59
$6.45B — $130.47K — $37.69 — $38.49 — $6.45B — 39.93 $0.96 —
Gates Industrial  GTES $24.89 —
+1.7
$6.41B — $504.73K — $24.31 — $24.92 — $6.41B — 29.98 $0.83 —
KBR  KBR $47.38 —
-0.71
$6.15B — $561.86K — $47.01 — $47.54 — $6.15B — 15.89 $2.98 —
Bloom Energy  BE $26.03 —
-9.35
$6.04B — $13.62M — $25.25 — $26.76 — $6.04B — 1301.25 $0.02 —
SiteOne Landscape Supply  SITE $132.74 —
+2.23
$5.95B — $114.45K — $129.34 — $133.36 — $5.95B — 52.46 $2.53 —
GXO Logistics  GXO $51.9 —
+3.2
$5.94B — $546.52K — $50.27 — $52.2 — $5.94B — 83.70 $0.62 —
Archer Aviation  ACHR $10.74 —
+2.78
$5.9B — $17.87M — $10.33 — $10.77 — $5.9B — 0 -$1.23 —
Moog  MOG-A $184.65 —
+1.11
$5.81B — $60.19K — $182.65 — $185.3 — $5.81B — 28.62 $6.45 —
GATX  GATX $160.41 —
+1.36
$5.72B — $28.37K — $158.56 — $161.03 — $5.72B — 20.30 $7.9 —
FTI Consulting  FCN $166.26 —
+0.14
$5.7B — $135.69K — $165.44 — $166.97 — $5.7B — 22.71 $7.32 —
The Timken Company  TKR $79.63 —
+2.51
$5.57B — $240.75K — $77.46 — $80.06 — $5.57B — 17.16 $4.64 —
MSC Industrial Direct  MSM $92.5 —
+1.98
$5.15B — $369.67K — $90 — $92.68 — $5.15B — 26.12 $3.54 —
Herc  HRI $151.19 —
+4.58
$4.82B — $258.24K — $142.95 — $153.15 — $4.82B — 33.74 $4.48 —
Hexcel  HXL $59.76 —
+0.51
$4.8B — $757.39K — $59.36 — $60.26 — $4.8B — 39.57 $1.51 —
Schneider National  SNDR $27.13 —
+4.03
$4.75B — $426.15K — $26.1 — $27.18 — $4.75B — 38.21 $0.71 —
Mirion  MIR $20.51 —
-1.32
$4.72B — $732.9K — $20.16 — $20.83 — $4.72B — 0 -$0.05 —
Copa  CPA $113.31 —
+4.23
$4.67B — $266.83K — $110.58 — $114.15 — $4.67B — 7.73 $14.64 —
Spirit AeroSystems  SPR $39.6 —
-0.96
$4.65B — $223.26K — $39.52 — $40.19 — $4.65B — 0 -$18.21 —
Primoris Services  PRIM $85.68 —
+1.25
$4.63B — $531.89K — $83.41 — $86.19 — $4.63B — 22.72 $3.77 —
Arcosa  ACA $92.14 —
+0.64
$4.5B — $62.73K — $90.77 — $92.54 — $4.5B — 57.94 $1.59 —
Robert Half  RHI $43.39 —
+1.14
$4.43B — $995.34K — $42.66 — $43.69 — $4.43B — 21.69 $2 —
Enpro  NPO $206.72 —
+2.49
$4.35B — $31.92K — $200.58 — $206.84 — $4.35B — 51.55 $4.01 —
Granite Construction Incorporated  GVA $95.09 —
+1.16
$4.16B — $86.63K — $93.42 — $95.31 — $4.16B — 37.29 $2.55 —
GMS  GMS $109.4 —
-0.05
$4.16B — $802.66K — $109.34 — $109.48 — $4.16B — 37.46 $2.92 —
Maximus  MMS $73.2 —
+1.78
$4.12B — $117.13K — $71.38 — $73.29 — $4.12B — 14.66 $4.99 —
Kadant  KAI $342.07 —
+3.71
$4.03B — $85.65K — $329.32 — $342.1 — $4.03B — 36.35 $9.41 —
CBIZ  CBZ $74.02 —
+1.13
$4.03B — $111.38K — $72.12 — $74.03 — $4.03B — 63.80 $1.16 —
The Brink's Company  BCO $95.64 —
+1.52
$4.02B — $52.46K — $93.74 — $95.64 — $4.02B — 25.77 $3.71 —
Mueller Water Products  MWA $25.53 —
+2.32
$4B — $255.65K — $24.92 — $25.53 — $4B — 28.05 $0.91 —
Korn Ferry  KFY $75.09 —
+0.27
$3.9B — $172.11K — $74.34 — $75.2 — $3.9B — 16.32 $4.6 —
Griffon  GFF $78.57 —
0
$3.78B — $192.63K — $78.31 — $80.62 — $3.78B — 16.63 $4.83 —
Matson  MATX $114.92 —
+2.49
$3.75B — $166.44K — $112.27 — $115.41 — $3.75B — 7.62 $15.07 —
The GEO  GEO $26.1 —
-0.87
$3.69B — $751.99K — $26 — $26.63 — $3.69B — 118.63 $0.22 —
Resideo  REZI $24.48 —
+2.45
$3.63B — $274.56K — $23.83 — $24.62 — $3.63B — 81.58 $0.3 —
Terex  TEX $54.42 —
+6.35
$3.57B — $985.7K — $51.48 — $54.69 — $3.57B — 14.82 $3.67 —
TriNet  TNET $72.15 —
+0.71
$3.49B — $88.32K — $71.36 — $72.31 — $3.49B — 21.47 $3.36 —
EnerSys  ENS $89.66 —
+1.37
$3.46B — $99.67K — $88.46 — $90.11 — $3.46B — 9.97 $8.99 —
MDU Resources  MDU $16.63 —
+0.54
$3.4B — $416.49K — $16.45 — $16.71 — $3.4B — 18.27 $0.91 —
Hayward  HAYW $15.24 —
+4.35
$3.3B — $1.31M — $14.61 — $15.28 — $3.3B — 27.20 $0.56 —
Brady  BRC $69.33 —
+0.64
$3.28B — $66.26K — $68.93 — $69.52 — $3.28B — 17.11 $4.05 —
UniFirst  UNF $175.5 —
+2.09
$3.26B — $92.44K — $170.9 — $175.85 — $3.26B — 21.53 $8.15 —
AZZ  AZZ $107.77 —
+6.99
$3.23B — $743.96K — $102.45 — $113.58 — $3.23B — 12.20 $8.83 —
Worthington Enterprises  WOR $64.65 —
+0.17
$3.23B — $94.12K — $64.23 — $65.05 — $3.23B — 33.67 $1.92 —
Corporación América Airports  CAAP $19.72 —
-0.4
$3.18B — $61.19K — $19.52 — $19.85 — $3.18B — 18.78 $1.05 —
ABM Industries Incorporated  ABM $49.29 —
+0.86
$3.08B — $357.43K — $48.55 — $49.66 — $3.08B — 39.52 $1.25 —
Argan  AGX $207.33 —
+0.34
$2.83B — $158.99K — $198.1 — $207.7 — $2.83B — 28.91 $7.17 —
Alamo  ALG $229.31 —
+1.63
$2.77B — $27.36K — $224.23 — $230.16 — $2.77B — 23.91 $9.59 —
AAR  AIR $74.06 —
+1.09
$2.67B — $94.22K — $73.11 — $74.36 — $2.67B — 0 -$0.36 —
Atkore  ATKR $77.15 —
+2.25
$2.6B — $159.12K — $75.58 — $77.25 — $2.6B — 14.55 $5.3 —
Tutor Perini  TPC $48.32 —
+1.83
$2.55B — $235.85K — $47.17 — $48.52 — $2.55B — 0 -$2.9 —
HNI  HNI $52.7 —
+1.58
$2.45B — $73.18K — $51.75 — $52.78 — $2.45B — 18.82 $2.8 —
REV  REVG $49.72 —
+1.35
$2.43B — $340.97K — $49.22 — $49.88 — $2.43B — 25.49 $1.95 —
CoreCivic  CXW $22.22 —
-0.31
$2.43B — $255.15K — $22.08 — $22.4 — $2.43B — 28.85 $0.77 —
Brookfield Business Partners L.P  BBU $26.01 —
+1.23
$2.33B — $11.85K — $25.86 — $26.51 — $2.33B — 0 -$0.35 —
Trinity Industries  TRN $28.55 —
+2.15
$2.33B — $131.74K — $28.06 — $28.58 — $2.33B — 16.12 $1.77 —
Triton International Limited  TRTN-PA $25.6 —
+0.63
$2.32B — $4.35K — $25.56 — $25.65 — $2.32B — 3.17 $8.06 —
Insperity  NSP $60.72 —
+0.28
$2.3B — $196.94K — $60.2 — $61.54 — $2.3B — 36.18 $1.69 —
Redwire  RDW $15.49 —
-1.84
$2.21B — $2.27M — $15.02 — $15.95 — $2.21B — 0 -$2.27 —
ManpowerGroup  MAN $45.53 —
+1.87
$2.11B — $293.69K — $44.51 — $45.87 — $2.11B — 19.62 $2.32 —
Enerpac Tool  EPAC $38.42 —
+1.19
$2.07B — $118.62K — $38.1 — $38.5 — $2.07B — 23.86 $1.61 —
Standex  SXI $169.33 —
+1.19
$2.04B — $110.25K — $166.42 — $169.4 — $2.04B — 33.53 $5.05 —
Planet Labs PBC  PL $6.69 —
-2.34
$2.03B — $2.89M — $6.67 — $6.95 — $2.03B — 0 -$0.36 —
Pitney Bowes  PBI $11.12 —
+1.79
$2.01B — $991.17K — $10.96 — $11.17 — $2.01B — 19.50 $0.57 —
Triumph  TGI $25.88 —
-0.08
$2.01B — $278.09K — $25.87 — $25.9 — $2.01B — 56.26 $0.46 —
ZIM Integrated Shipping Services  ZIM $16.15 —
+1.8
$1.94B — $2.93M — $15.91 — $16.3 — $1.94B — 0.82 $19.52 —
Kennametal  KMT $24.86 —
+2.52
$1.9B — $234.83K — $24.16 — $24.88 — $1.9B — 18.01 $1.38 —
The Greenbrier Companies  GBX $55.74 —
+0.83
$1.72B — $146.49K — $54.95 — $56.25 — $1.72B — 7.86 $7.09 —
Arlo  ARLO $16.5 —
+0.09
$1.71B — $344.24K — $16.15 — $16.55 — $1.71B — 0 -$0.22 —
Energizer  ENR $22.94 —
+3.68
$1.66B — $401.66K — $22.12 — $23 — $1.66B — 30.99 $0.74 —
Hillenbrand  HI $23.49 —
+2.71
$1.65B — $110.1K — $22.84 — $23.6 — $1.65B — 0 -$3.86 —
Danaos  DAC $89.33 —
+2.28
$1.64B — $50.11K — $86.87 — $89.63 — $1.64B — 3.65 $24.5 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui