Pagina di risultati 2 per Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (346)
NYSE (346)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (35)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (12)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (24)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (27)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mueller Industries MLI | $85.83 — |
+1.18
|
$9.5B — | $366.27K — | $84.54 — | $86.05 — | $9.5B — | 15.63 | $5.49 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $312.49 — |
+2.95
|
$9.42B — | $72.94K — | $303.14 — | $312.49 — | $9.42B — | 12.90 | $24.22 — | |
CAE CAE | $29.26 — |
-0.95
|
$9.4B — | $346.14K — | $29.09 — | $29.53 — | $9.4B — | 31.46 | $0.93 — | |
Acuity AYI | $304.58 — |
+0.54
|
$9.33B — | $173.3K — | $301.1 — | $306.42 — | $9.33B — | 24.00 | $12.69 — | |
Generac GNRC | $153.02 — |
+1.39
|
$9.04B — | $417.71K — | $150.38 — | $154.26 — | $9.04B — | 26.70 | $5.73 — | |
Watts Water WTS | $260.78 — |
+1.64
|
$8.7B — | $39.8K — | $256.3 — | $260.93 — | $8.7B — | 29.90 | $8.72 — | |
AGCO AGCO | $114.73 — |
+4.34
|
$8.58B — | $498.98K — | $112.26 — | $116.25 — | $8.58B — | 0 | -$7.8 — | |
Fluor FLR | $51.82 — |
+0.35
|
$8.53B — | $1.92M — | $50.92 — | $51.88 — | $8.53B — | 4.91 | $10.54 — | |
Donaldson Company DCI | $71.96 — |
+1.5
|
$8.38B — | $259.62K — | $71.03 — | $72 — | $8.38B — | 24.06 | $2.99 — | |
Oshkosh OSK | $127.91 — |
+1.97
|
$8.23B — | $304.28K — | $125.64 — | $129.02 — | $8.23B — | 13.66 | $9.36 — | |
SPX SPXC | $173.68 — |
+0.52
|
$8.11B — | $40.4K — | $171.7 — | $174.06 — | $8.11B — | 40.01 | $4.34 — | |
Knight-Swift Transportation KNX | $48.91 — |
+2.7
|
$7.93B — | $1.84M — | $47.46 — | $49.23 — | $7.93B — | 52.02 | $0.94 — | |
TFI TFII | $93.44 — |
-0.02
|
$7.86B — | $176.29K — | $90.44 — | $93.62 — | $7.86B — | 20.62 | $4.53 — | |
Chart Industries GTLS | $170.57 — |
+1.04
|
$7.67B — | $263.62K — | $167.83 — | $172.36 — | $7.67B — | 34.04 | $5.01 — | |
The Toro Company TTC | $76.59 — |
+1.88
|
$7.56B — | $187.99K — | $75.24 — | $77.14 — | $7.56B — | 19.68 | $3.89 — | |
Armstrong World Industries AWI | $170.2 — |
+1.23
|
$7.39B — | $70.79K — | $167.58 — | $170.52 — | $7.39B — | 27.27 | $6.24 — | |
Dolby Laboratories DLB | $76.12 — |
+0.91
|
$7.31B — | $78.05K — | $74.87 — | $76.12 — | $7.31B — | 28.83 | $2.64 — | |
Ryder System R | $176.8 — |
+3.96
|
$7.31B — | $191.23K — | $170.48 — | $177.06 — | $7.31B — | 15.42 | $11.46 — | |
Dycom Industries DY | $252.18 — |
-0.04
|
$7.29B — | $68.89K — | $246.82 — | $252.5 — | $7.29B — | 31.92 | $7.9 — | |
ADT ADT | $8.56 — |
+0.65
|
$7.16B — | $4.66M — | $8.44 — | $8.56 — | $7.16B — | 13.16 | $0.65 — | |
Flowserve FLS | $54.49 — |
+1.27
|
$7.13B — | $1.68M — | $53.63 — | $55.04 — | $7.13B — | 25.46 | $2.14 — | |
Federal Signal FSS | $114.07 — |
+1.4
|
$6.95B — | $120.44K — | $112.35 — | $114.11 — | $6.95B — | 33.45 | $3.41 — | |
MSA Safety Incorporated MSA | $175.74 — |
+1.33
|
$6.91B — | $48.01K — | $172.5 — | $175.93 — | $6.91B — | 24.24 | $7.25 — | |
Trex Company TREX | $64.32 — |
+6.74
|
$6.9B — | $1.14M — | $61.59 — | $64.64 — | $6.9B — | 35.14 | $1.83 — | |
Valmont Industries VMI | $341.92 — |
+0.62
|
$6.86B — | $124.33K — | $340.04 — | $343.95 — | $6.86B — | 19.89 | $17.19 — | |
Louisiana-Pacific LPX | $97.15 — |
+7.34
|
$6.76B — | $550.42K — | $90.36 — | $97.24 — | $6.76B — | 17.01 | $5.71 — | |
Alaska Air ALK | $55 — |
+10.6
|
$6.68B — | $2.49M — | $51.24 — | $55.05 — | $6.68B — | 19.78 | $2.78 — | |
Kirby KEX | $118.11 — |
+1.32
|
$6.63B — | $145.95K — | $115.76 — | $118.7 — | $6.63B — | 23.38 | $5.05 — | |
Air Lease AL | $58.77 — |
+1.3
|
$6.57B — | $224.5K — | $58.14 — | $58.8 — | $6.57B — | 10.27 | $5.72 — | |
Zurn Elkay Water ZWS | $38.34 — |
+1.59
|
$6.45B — | $130.47K — | $37.69 — | $38.49 — | $6.45B — | 39.93 | $0.96 — | |
Gates Industrial GTES | $24.89 — |
+1.7
|
$6.41B — | $504.73K — | $24.31 — | $24.92 — | $6.41B — | 29.98 | $0.83 — | |
KBR KBR | $47.38 — |
-0.71
|
$6.15B — | $561.86K — | $47.01 — | $47.54 — | $6.15B — | 15.89 | $2.98 — | |
Bloom Energy BE | $26.03 — |
-9.35
|
$6.04B — | $13.62M — | $25.25 — | $26.76 — | $6.04B — | 1301.25 | $0.02 — | |
SiteOne Landscape Supply SITE | $132.74 — |
+2.23
|
$5.95B — | $114.45K — | $129.34 — | $133.36 — | $5.95B — | 52.46 | $2.53 — | |
GXO Logistics GXO | $51.9 — |
+3.2
|
$5.94B — | $546.52K — | $50.27 — | $52.2 — | $5.94B — | 83.70 | $0.62 — | |
Archer Aviation ACHR | $10.74 — |
+2.78
|
$5.9B — | $17.87M — | $10.33 — | $10.77 — | $5.9B — | 0 | -$1.23 — | |
Moog MOG-A | $184.65 — |
+1.11
|
$5.81B — | $60.19K — | $182.65 — | $185.3 — | $5.81B — | 28.62 | $6.45 — | |
GATX GATX | $160.41 — |
+1.36
|
$5.72B — | $28.37K — | $158.56 — | $161.03 — | $5.72B — | 20.30 | $7.9 — | |
FTI Consulting FCN | $166.26 — |
+0.14
|
$5.7B — | $135.69K — | $165.44 — | $166.97 — | $5.7B — | 22.71 | $7.32 — | |
The Timken Company TKR | $79.63 — |
+2.51
|
$5.57B — | $240.75K — | $77.46 — | $80.06 — | $5.57B — | 17.16 | $4.64 — | |
MSC Industrial Direct MSM | $92.5 — |
+1.98
|
$5.15B — | $369.67K — | $90 — | $92.68 — | $5.15B — | 26.12 | $3.54 — | |
Herc HRI | $151.19 — |
+4.58
|
$4.82B — | $258.24K — | $142.95 — | $153.15 — | $4.82B — | 33.74 | $4.48 — | |
Hexcel HXL | $59.76 — |
+0.51
|
$4.8B — | $757.39K — | $59.36 — | $60.26 — | $4.8B — | 39.57 | $1.51 — | |
Schneider National SNDR | $27.13 — |
+4.03
|
$4.75B — | $426.15K — | $26.1 — | $27.18 — | $4.75B — | 38.21 | $0.71 — | |
Mirion MIR | $20.51 — |
-1.32
|
$4.72B — | $732.9K — | $20.16 — | $20.83 — | $4.72B — | 0 | -$0.05 — | |
Copa CPA | $113.31 — |
+4.23
|
$4.67B — | $266.83K — | $110.58 — | $114.15 — | $4.67B — | 7.73 | $14.64 — | |
Spirit AeroSystems SPR | $39.6 — |
-0.96
|
$4.65B — | $223.26K — | $39.52 — | $40.19 — | $4.65B — | 0 | -$18.21 — | |
Primoris Services PRIM | $85.68 — |
+1.25
|
$4.63B — | $531.89K — | $83.41 — | $86.19 — | $4.63B — | 22.72 | $3.77 — | |
Arcosa ACA | $92.14 — |
+0.64
|
$4.5B — | $62.73K — | $90.77 — | $92.54 — | $4.5B — | 57.94 | $1.59 — | |
Robert Half RHI | $43.39 — |
+1.14
|
$4.43B — | $995.34K — | $42.66 — | $43.69 — | $4.43B — | 21.69 | $2 — | |
Enpro NPO | $206.72 — |
+2.49
|
$4.35B — | $31.92K — | $200.58 — | $206.84 — | $4.35B — | 51.55 | $4.01 — | |
Granite Construction Incorporated GVA | $95.09 — |
+1.16
|
$4.16B — | $86.63K — | $93.42 — | $95.31 — | $4.16B — | 37.29 | $2.55 — | |
GMS GMS | $109.4 — |
-0.05
|
$4.16B — | $802.66K — | $109.34 — | $109.48 — | $4.16B — | 37.46 | $2.92 — | |
Maximus MMS | $73.2 — |
+1.78
|
$4.12B — | $117.13K — | $71.38 — | $73.29 — | $4.12B — | 14.66 | $4.99 — | |
Kadant KAI | $342.07 — |
+3.71
|
$4.03B — | $85.65K — | $329.32 — | $342.1 — | $4.03B — | 36.35 | $9.41 — | |
CBIZ CBZ | $74.02 — |
+1.13
|
$4.03B — | $111.38K — | $72.12 — | $74.03 — | $4.03B — | 63.80 | $1.16 — | |
The Brink's Company BCO | $95.64 — |
+1.52
|
$4.02B — | $52.46K — | $93.74 — | $95.64 — | $4.02B — | 25.77 | $3.71 — | |
Mueller Water Products MWA | $25.53 — |
+2.32
|
$4B — | $255.65K — | $24.92 — | $25.53 — | $4B — | 28.05 | $0.91 — | |
Korn Ferry KFY | $75.09 — |
+0.27
|
$3.9B — | $172.11K — | $74.34 — | $75.2 — | $3.9B — | 16.32 | $4.6 — | |
Griffon GFF | $78.57 — |
0
|
$3.78B — | $192.63K — | $78.31 — | $80.62 — | $3.78B — | 16.63 | $4.83 — | |
Matson MATX | $114.92 — |
+2.49
|
$3.75B — | $166.44K — | $112.27 — | $115.41 — | $3.75B — | 7.62 | $15.07 — | |
The GEO GEO | $26.1 — |
-0.87
|
$3.69B — | $751.99K — | $26 — | $26.63 — | $3.69B — | 118.63 | $0.22 — | |
Resideo REZI | $24.48 — |
+2.45
|
$3.63B — | $274.56K — | $23.83 — | $24.62 — | $3.63B — | 81.58 | $0.3 — | |
Terex TEX | $54.42 — |
+6.35
|
$3.57B — | $985.7K — | $51.48 — | $54.69 — | $3.57B — | 14.82 | $3.67 — | |
TriNet TNET | $72.15 — |
+0.71
|
$3.49B — | $88.32K — | $71.36 — | $72.31 — | $3.49B — | 21.47 | $3.36 — | |
EnerSys ENS | $89.66 — |
+1.37
|
$3.46B — | $99.67K — | $88.46 — | $90.11 — | $3.46B — | 9.97 | $8.99 — | |
MDU Resources MDU | $16.63 — |
+0.54
|
$3.4B — | $416.49K — | $16.45 — | $16.71 — | $3.4B — | 18.27 | $0.91 — | |
Hayward HAYW | $15.24 — |
+4.35
|
$3.3B — | $1.31M — | $14.61 — | $15.28 — | $3.3B — | 27.20 | $0.56 — | |
Brady BRC | $69.33 — |
+0.64
|
$3.28B — | $66.26K — | $68.93 — | $69.52 — | $3.28B — | 17.11 | $4.05 — | |
UniFirst UNF | $175.5 — |
+2.09
|
$3.26B — | $92.44K — | $170.9 — | $175.85 — | $3.26B — | 21.53 | $8.15 — | |
AZZ AZZ | $107.77 — |
+6.99
|
$3.23B — | $743.96K — | $102.45 — | $113.58 — | $3.23B — | 12.20 | $8.83 — | |
Worthington Enterprises WOR | $64.65 — |
+0.17
|
$3.23B — | $94.12K — | $64.23 — | $65.05 — | $3.23B — | 33.67 | $1.92 — | |
Corporación América Airports CAAP | $19.72 — |
-0.4
|
$3.18B — | $61.19K — | $19.52 — | $19.85 — | $3.18B — | 18.78 | $1.05 — | |
ABM Industries Incorporated ABM | $49.29 — |
+0.86
|
$3.08B — | $357.43K — | $48.55 — | $49.66 — | $3.08B — | 39.52 | $1.25 — | |
Argan AGX | $207.33 — |
+0.34
|
$2.83B — | $158.99K — | $198.1 — | $207.7 — | $2.83B — | 28.91 | $7.17 — | |
Alamo ALG | $229.31 — |
+1.63
|
$2.77B — | $27.36K — | $224.23 — | $230.16 — | $2.77B — | 23.91 | $9.59 — | |
AAR AIR | $74.06 — |
+1.09
|
$2.67B — | $94.22K — | $73.11 — | $74.36 — | $2.67B — | 0 | -$0.36 — | |
Atkore ATKR | $77.15 — |
+2.25
|
$2.6B — | $159.12K — | $75.58 — | $77.25 — | $2.6B — | 14.55 | $5.3 — | |
Tutor Perini TPC | $48.32 — |
+1.83
|
$2.55B — | $235.85K — | $47.17 — | $48.52 — | $2.55B — | 0 | -$2.9 — | |
HNI HNI | $52.7 — |
+1.58
|
$2.45B — | $73.18K — | $51.75 — | $52.78 — | $2.45B — | 18.82 | $2.8 — | |
REV REVG | $49.72 — |
+1.35
|
$2.43B — | $340.97K — | $49.22 — | $49.88 — | $2.43B — | 25.49 | $1.95 — | |
CoreCivic CXW | $22.22 — |
-0.31
|
$2.43B — | $255.15K — | $22.08 — | $22.4 — | $2.43B — | 28.85 | $0.77 — | |
Brookfield Business Partners L.P BBU | $26.01 — |
+1.23
|
$2.33B — | $11.85K — | $25.86 — | $26.51 — | $2.33B — | 0 | -$0.35 — | |
Trinity Industries TRN | $28.55 — |
+2.15
|
$2.33B — | $131.74K — | $28.06 — | $28.58 — | $2.33B — | 16.12 | $1.77 — | |
Triton International Limited TRTN-PA | $25.6 — |
+0.63
|
$2.32B — | $4.35K — | $25.56 — | $25.65 — | $2.32B — | 3.17 | $8.06 — | |
Insperity NSP | $60.72 — |
+0.28
|
$2.3B — | $196.94K — | $60.2 — | $61.54 — | $2.3B — | 36.18 | $1.69 — | |
Redwire RDW | $15.49 — |
-1.84
|
$2.21B — | $2.27M — | $15.02 — | $15.95 — | $2.21B — | 0 | -$2.27 — | |
ManpowerGroup MAN | $45.53 — |
+1.87
|
$2.11B — | $293.69K — | $44.51 — | $45.87 — | $2.11B — | 19.62 | $2.32 — | |
Enerpac Tool EPAC | $38.42 — |
+1.19
|
$2.07B — | $118.62K — | $38.1 — | $38.5 — | $2.07B — | 23.86 | $1.61 — | |
Standex SXI | $169.33 — |
+1.19
|
$2.04B — | $110.25K — | $166.42 — | $169.4 — | $2.04B — | 33.53 | $5.05 — | |
Planet Labs PBC PL | $6.69 — |
-2.34
|
$2.03B — | $2.89M — | $6.67 — | $6.95 — | $2.03B — | 0 | -$0.36 — | |
Pitney Bowes PBI | $11.12 — |
+1.79
|
$2.01B — | $991.17K — | $10.96 — | $11.17 — | $2.01B — | 19.50 | $0.57 — | |
Triumph TGI | $25.88 — |
-0.08
|
$2.01B — | $278.09K — | $25.87 — | $25.9 — | $2.01B — | 56.26 | $0.46 — | |
ZIM Integrated Shipping Services ZIM | $16.15 — |
+1.8
|
$1.94B — | $2.93M — | $15.91 — | $16.3 — | $1.94B — | 0.82 | $19.52 — | |
Kennametal KMT | $24.86 — |
+2.52
|
$1.9B — | $234.83K — | $24.16 — | $24.88 — | $1.9B — | 18.01 | $1.38 — | |
The Greenbrier Companies GBX | $55.74 — |
+0.83
|
$1.72B — | $146.49K — | $54.95 — | $56.25 — | $1.72B — | 7.86 | $7.09 — | |
Arlo ARLO | $16.5 — |
+0.09
|
$1.71B — | $344.24K — | $16.15 — | $16.55 — | $1.71B — | 0 | -$0.22 — | |
Energizer ENR | $22.94 — |
+3.68
|
$1.66B — | $401.66K — | $22.12 — | $23 — | $1.66B — | 30.99 | $0.74 — | |
Hillenbrand HI | $23.49 — |
+2.71
|
$1.65B — | $110.1K — | $22.84 — | $23.6 — | $1.65B — | 0 | -$3.86 — | |
Danaos DAC | $89.33 — |
+2.28
|
$1.64B — | $50.11K — | $86.87 — | $89.63 — | $1.64B — | 3.65 | $24.5 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}