$3.69T
Capitalizzazione totale
$152.08B
Volume totale
BTC 62.81%   •   ETH 9.40%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (346)
Beni Industriali (346)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.62 —
+0.93
$9.47B — $910.14K — $84.54 — $86.14 — $9.47B — 15.59 $5.49 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.71 —
+3.35
$9.46B — $99.22K — $303.14 — $314 — $9.46B — 12.95 $24.22 —
CAE  CAE $29.24 —
-1.02
$9.39B — $689.04K — $29.09 — $29.53 — $9.39B — 31.44 $0.93 —
Acuity  AYI $302.69 —
-0.09
$9.28B — $343.68K — $301.1 — $306.42 — $9.28B — 23.85 $12.69 —
Generac  GNRC $151.99 —
+0.71
$8.98B — $791.07K — $150.38 — $154.26 — $8.98B — 26.52 $5.73 —
Watts Water  WTS $258.16 —
+0.62
$8.62B — $106.06K — $256.3 — $260.93 — $8.62B — 29.60 $8.72 —
Fluor  FLR $52.04 —
+0.77
$8.57B — $3.12M — $50.92 — $52.23 — $8.57B — 4.93 $10.54 —
AGCO  AGCO $113.77 —
+3.47
$8.49B — $861.14K — $112.26 — $116.25 — $8.49B — 0 -$7.8 —
Donaldson Company  DCI $71.62 —
+1.02
$8.35B — $578.75K — $71.03 — $72.23 — $8.35B — 23.95 $2.99 —
Oshkosh  OSK $126.62 —
+0.94
$8.15B — $676.4K — $125.64 — $129.02 — $8.15B — 13.52 $9.36 —
SPX  SPXC $173.08 —
+0.17
$8.08B — $136.44K — $171.7 — $174.56 — $8.08B — 39.88 $4.34 —
Knight-Swift Transportation  KNX $48.22 —
+1.26
$7.81B — $3.1M — $47.46 — $49.23 — $7.81B — 51.29 $0.94 —
TFI  TFII $92.42 —
-1.11
$7.77B — $320.4K — $90.44 — $93.64 — $7.77B — 20.40 $4.53 —
Chart Industries  GTLS $169.89 —
+0.63
$7.64B — $463.57K — $167.83 — $172.36 — $7.64B — 33.91 $5.01 —
The Toro Company  TTC $75.94 —
+1.01
$7.49B — $469.57K — $75.24 — $77.14 — $7.49B — 19.52 $3.89 —
Armstrong World Industries  AWI $169.61 —
+0.88
$7.37B — $187.86K — $167.58 — $170.86 — $7.37B — 27.18 $6.24 —
Ryder System  R $176.01 —
+3.5
$7.28B — $343.83K — $170.48 — $177.36 — $7.28B — 15.35 $11.46 —
Dolby Laboratories  DLB $75.68 —
+0.33
$7.27B — $218.13K — $74.87 — $76.28 — $7.27B — 28.66 $2.64 —
Dycom Industries  DY $250.27 —
-0.8
$7.24B — $183.72K — $246.82 — $252.81 — $7.24B — 31.67 $7.9 —
ADT  ADT $8.55 —
+0.59
$7.15B — $10.38M — $8.44 — $8.57 — $7.15B — 13.15 $0.65 —
Flowserve  FLS $54.14 —
+0.63
$7.08B — $2.43M — $53.63 — $55.04 — $7.08B — 25.29 $2.14 —
Federal Signal  FSS $113.08 —
+0.52
$6.89B — $437.32K — $112.35 — $114.39 — $6.89B — 33.16 $3.41 —
MSA Safety Incorporated  MSA $174.99 —
+0.89
$6.88B — $102.97K — $172.5 — $176.28 — $6.88B — 24.13 $7.25 —
Trex Company  TREX $64.11 —
+6.39
$6.87B — $2.1M — $61.59 — $64.89 — $6.87B — 35.03 $1.83 —
Valmont Industries  VMI $340.1 —
+0.09
$6.83B — $165.72K — $340.04 — $343.95 — $6.83B — 19.78 $17.19 —
Louisiana-Pacific  LPX $96.48 —
+6.61
$6.71B — $1.1M — $90.36 — $97.62 — $6.71B — 16.89 $5.71 —
Air Lease  AL $59.01 —
+1.71
$6.59B — $516.66K — $58.14 — $59.01 — $6.59B — 10.31 $5.72 —
Alaska Air  ALK $54.18 —
+8.95
$6.58B — $4.29M — $51.24 — $55.17 — $6.58B — 19.48 $2.78 —
Kirby  KEX $117.05 —
+0.41
$6.57B — $404.16K — $115.76 — $118.7 — $6.57B — 23.17 $5.05 —
Zurn Elkay Water  ZWS $38.17 —
+1.14
$6.42B — $499.84K — $37.69 — $38.49 — $6.42B — 39.76 $0.96 —
Gates Industrial  GTES $24.74 —
+1.1
$6.38B — $1.24M — $24.31 — $24.92 — $6.38B — 29.80 $0.83 —
KBR  KBR $47.14 —
-1.22
$6.12B — $1.12M — $47.01 — $47.6 — $6.12B — 15.81 $2.98 —
Bloom Energy  BE $25.85 —
-9.96
$6B — $17.8M — $25.25 — $26.76 — $6B — 1292.50 $0.02 —
Archer Aviation  ACHR $10.78 —
+3.16
$5.92B — $25.98M — $10.33 — $10.84 — $5.92B — 0 -$1.23 —
GXO Logistics  GXO $51.66 —
+2.72
$5.91B — $1.1M — $50.27 — $52.2 — $5.91B — 83.32 $0.62 —
SiteOne Landscape Supply  SITE $131.38 —
+1.19
$5.89B — $249.63K — $129.34 — $133.36 — $5.89B — 51.92 $2.53 —
Moog  MOG-A $183.4 —
+0.43
$5.77B — $126.68K — $182.65 — $185.53 — $5.77B — 28.43 $6.45 —
GATX  GATX $159.99 —
+1.09
$5.71B — $87.98K — $158.56 — $161.03 — $5.71B — 20.25 $7.9 —
FTI Consulting  FCN $164.55 —
-0.89
$5.64B — $283.2K — $164.55 — $166.97 — $5.64B — 22.47 $7.32 —
The Timken Company  TKR $78.57 —
+1.15
$5.5B — $589.38K — $77.46 — $80.06 — $5.5B — 16.93 $4.64 —
MSC Industrial Direct  MSM $91.66 —
+1.06
$5.1B — $744.15K — $90 — $92.68 — $5.1B — 25.89 $3.54 —
Hexcel  HXL $59.57 —
+0.2
$4.79B — $1.62M — $59.36 — $60.26 — $4.79B — 39.45 $1.51 —
Herc  HRI $149.06 —
+3.11
$4.76B — $559.72K — $142.95 — $153.15 — $4.76B — 33.27 $4.48 —
Schneider National  SNDR $26.92 —
+3.22
$4.72B — $874.41K — $26.1 — $27.18 — $4.72B — 37.91 $0.71 —
Mirion  MIR $20.42 —
-1.73
$4.7B — $1.47M — $20.16 — $20.83 — $4.7B — 0 -$0.05 —
Copa  CPA $113.65 —
+4.54
$4.68B — $457.08K — $110.58 — $114.15 — $4.68B — 7.76 $14.64 —
Spirit AeroSystems  SPR $39.8 —
-0.45
$4.67B — $576.34K — $39.52 — $40.19 — $4.67B — 0 -$18.21 —
Primoris Services  PRIM $85.02 —
+0.47
$4.59B — $1.02M — $83.41 — $86.28 — $4.59B — 22.55 $3.77 —
Arcosa  ACA $91.84 —
+0.32
$4.48B — $154.25K — $90.77 — $92.65 — $4.48B — 57.76 $1.59 —
Robert Half  RHI $42.92 —
+0.05
$4.38B — $1.69M — $42.66 — $43.69 — $4.38B — 21.46 $2 —
Enpro  NPO $204.93 —
+1.6
$4.31B — $89.75K — $200.58 — $207.02 — $4.31B — 51.10 $4.01 —
GMS  GMS $109.37 —
-0.07
$4.16B — $1.23M — $109.3 — $109.48 — $4.16B — 37.45 $2.92 —
Granite Construction Incorporated  GVA $94.12 —
+0.13
$4.12B — $285.01K — $93.42 — $95.31 — $4.12B — 36.90 $2.55 —
Maximus  MMS $72.76 —
+1.17
$4.1B — $387.94K — $71.38 — $73.79 — $4.1B — 14.58 $4.99 —
Kadant  KAI $339.07 —
+2.8
$3.99B — $136.5K — $329.32 — $342.22 — $3.99B — 36.03 $9.41 —
CBIZ  CBZ $73.2 —
+0.01
$3.98B — $247.22K — $72.12 — $74.03 — $3.98B — 63.10 $1.16 —
The Brink's Company  BCO $94.66 —
+0.48
$3.98B — $149.64K — $93.74 — $95.86 — $3.98B — 25.51 $3.71 —
Mueller Water Products  MWA $25.29 —
+1.36
$3.96B — $592.55K — $24.92 — $25.57 — $3.96B — 27.79 $0.91 —
Korn Ferry  KFY $74.8 —
-0.12
$3.88B — $380.35K — $74.34 — $75.38 — $3.88B — 16.26 $4.6 —
Griffon  GFF $79.62 —
+1.34
$3.74B — $264.38K — $78.31 — $80.74 — $3.74B — 16.48 $4.83 —
Matson  MATX $113.51 —
+1.23
$3.71B — $369.82K — $112.27 — $115.41 — $3.71B — 7.53 $15.07 —
The GEO  GEO $26.13 —
-0.76
$3.69B — $1.57M — $25.82 — $26.63 — $3.69B — 118.77 $0.22 —
Resideo  REZI $24.07 —
+0.75
$3.57B — $799.88K — $23.83 — $24.62 — $3.57B — 80.23 $0.3 —
Terex  TEX $53.4 —
+4.36
$3.5B — $1.7M — $51.48 — $54.69 — $3.5B — 14.55 $3.67 —
TriNet  TNET $71.2 —
-0.61
$3.45B — $253.55K — $70.84 — $72.33 — $3.45B — 21.19 $3.36 —
EnerSys  ENS $88.8 —
+0.4
$3.43B — $272.95K — $88.46 — $90.11 — $3.43B — 9.87 $8.99 —
MDU Resources  MDU $16.6 —
+0.36
$3.39B — $965.79K — $16.45 — $16.71 — $3.39B — 18.24 $0.91 —
Hayward  HAYW $15.23 —
+4.32
$3.29B — $3.47M — $14.61 — $15.33 — $3.29B — 27.19 $0.56 —
Brady  BRC $69.5 —
+0.89
$3.29B — $147.47K — $68.93 — $69.76 — $3.29B — 17.16 $4.05 —
UniFirst  UNF $174.26 —
+1.37
$3.24B — $150.8K — $170.9 — $176.31 — $3.24B — 21.38 $8.15 —
Worthington Enterprises  WOR $64.3 —
-0.37
$3.21B — $226.63K — $64.21 — $65.05 — $3.21B — 33.48 $1.92 —
Corporación América Airports  CAAP $19.91 —
+0.56
$3.21B — $104.85K — $19.52 — $19.91 — $3.21B — 18.96 $1.05 —
AZZ  AZZ $106.29 —
+5.52
$3.18B — $1.29M — $102.45 — $113.58 — $3.18B — 12.03 $8.83 —
ABM Industries Incorporated  ABM $49.08 —
+0.43
$3.06B — $556.51K — $48.55 — $49.66 — $3.06B — 39.26 $1.25 —
Argan  AGX $208.46 —
+0.89
$2.84B — $294.61K — $198.1 — $209.68 — $2.84B — 29.07 $7.17 —
Alamo  ALG $226.73 —
+0.49
$2.74B — $65.79K — $224.23 — $230.16 — $2.74B — 23.64 $9.59 —
AAR  AIR $74.55 —
+1.76
$2.69B — $284.04K — $73.11 — $74.67 — $2.69B — 0 -$0.36 —
Atkore  ATKR $76.15 —
+0.93
$2.56B — $332.41K — $75.58 — $77.25 — $2.56B — 14.36 $5.3 —
Tutor Perini  TPC $48.06 —
+1.29
$2.53B — $487.29K — $47.17 — $48.65 — $2.53B — 0 -$2.9 —
HNI  HNI $52.42 —
+1.04
$2.44B — $177.75K — $51.75 — $52.94 — $2.44B — 18.72 $2.8 —
CoreCivic  CXW $22.23 —
-0.27
$2.43B — $587.88K — $22.05 — $22.4 — $2.43B — 28.87 $0.77 —
REV  REVG $49.22 —
+0.33
$2.4B — $611.69K — $49.1 — $49.88 — $2.4B — 25.24 $1.95 —
Brookfield Business Partners L.P  BBU $25.88 —
+0.74
$2.32B — $22.07K — $25.81 — $26.51 — $2.32B — 0 -$0.35 —
Triton International Limited  TRTN-PA $25.55 —
+0.43
$2.32B — $4.77K — $25.55 — $25.65 — $2.32B — 3.17 $8.06 —
Trinity Industries  TRN $28.32 —
+1.32
$2.31B — $380.76K — $28.06 — $28.59 — $2.31B — 16.00 $1.77 —
Insperity  NSP $60.49 —
-0.1
$2.28B — $264.27K — $60.2 — $61.54 — $2.28B — 35.79 $1.69 —
Redwire  RDW $15.65 —
-0.82
$2.23B — $3.5M — $15.02 — $15.95 — $2.23B — 0 -$2.27 —
ManpowerGroup  MAN $44.92 —
+0.51
$2.08B — $705.96K — $44.51 — $45.87 — $2.08B — 19.36 $2.32 —
Enerpac Tool  EPAC $38.11 —
+0.37
$2.06B — $270.66K — $38.09 — $38.54 — $2.06B — 23.67 $1.61 —
Standex  SXI $166.64 —
-0.42
$2.01B — $226.73K — $166.42 — $169.95 — $2.01B — 32.99 $5.05 —
Triumph  TGI $25.87 —
-0.12
$2.01B — $436.57K — $25.87 — $25.9 — $2.01B — 56.23 $0.46 —
Pitney Bowes  PBI $11.08 —
+1.47
$2.01B — $1.65M — $10.96 — $11.17 — $2.01B — 19.43 $0.57 —
Planet Labs PBC  PL $6.6 —
-3.65
$2B — $5.5M — $6.6 — $6.95 — $2B — 0 -$0.36 —
ZIM Integrated Shipping Services  ZIM $16.04 —
+1.13
$1.93B — $4.57M — $15.91 — $16.3 — $1.93B — 0.82 $19.52 —
Kennametal  KMT $24.75 —
+2.06
$1.89B — $747.64K — $24.16 — $24.95 — $1.89B — 17.93 $1.38 —
The Greenbrier Companies  GBX $55.46 —
+0.33
$1.71B — $350.61K — $54.95 — $56.25 — $1.71B — 7.82 $7.09 —
Arlo  ARLO $16.29 —
-1.15
$1.68B — $642.04K — $16.15 — $16.55 — $1.68B — 0 -$0.22 —
Energizer  ENR $22.75 —
+2.85
$1.64B — $758.47K — $22.12 — $23.02 — $1.64B — 30.74 $0.74 —
Hillenbrand  HI $23.2 —
+1.44
$1.63B — $296.32K — $22.84 — $23.6 — $1.63B — 0 -$3.86 —
Danaos  DAC $89.02 —
+1.92
$1.63B — $76.16K — $86.87 — $89.63 — $1.63B — 3.63 $24.5 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui