Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$115.97B
Tổng khối lượng
BTC 59.87%   •   ETH 7.88%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (345)
Công nghiệp (345)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAE  CAE $21.47 —
-8.87
$6.87B — $783.79K — $21.46 — $22.91 — $6.87B — 0 -$0.52 —
ADT  ADT $7.98 —
-1.24
$6.83B — $24.37M — $7.8 — $8.13 — $6.83B — 12.09 $0.66 —
TFI  TFII $79.46 —
+4.76
$6.69B — $1.17M — $72.06 — $80.36 — $6.69B — 16.02 $4.96 —
Generac  GNRC $111.86 —
-3.27
$6.67B — $1.75M — $105.41 — $113.55 — $6.67B — 20.75 $5.39 —
The AZEK Company  AZEK $46.24 —
-4.07
$6.65B — $5.26M — $44.46 — $46.9 — $6.65B — 46.70 $0.99 —
WESCO  WCC $136.08 —
-5.32
$6.64B — $1.85M — $129.26 — $138.9 — $6.64B — 10.42 $13.05 —
The Toro Company  TTC $65.73 —
-2.94
$6.56B — $1.47M — $63.71 — $66.48 — $6.56B — 16.81 $3.91 —
Regal Rexnord  RRX $98.85 —
-3.76
$6.56B — $1.53M — $92.51 — $98.93 — $6.56B — 33.62 $2.94 —
Knight-Swift Transportation  KNX $38.98 —
-1.49
$6.31B — $4.84M — $36.69 — $39.38 — $6.31B — 53.39 $0.73 —
Watts Water  WTS $187.48 —
-4.07
$6.25B — $239.14K — $184.05 — $191.47 — $6.25B — 21.54 $8.7 —
KBR  KBR $47.54 —
-7.33
$6.17B — $2.39M — $47.53 — $49.82 — $6.17B — 17.03 $2.79 —
ATI Inc.  ATI $43 —
-12.03
$6.07B — $3.38M — $42.45 — $47.36 — $6.07B — 16.86 $2.55 —
Louisiana-Pacific  LPX $86.1 —
-1.27
$6B — $987.74K — $82 — $87.02 — $6B — 14.61 $5.89 —
AGCO  AGCO $79.34 —
-3.4
$5.92B — $2.65M — $73.79 — $80.55 — $5.92B — 0 -$5.69 —
Trex Company  TREX $55.02 —
-0.65
$5.9B — $3.36M — $50.35 — $56.76 — $5.9B — 26.32 $2.09 —
Armstrong World Industries  AWI $130.59 —
-3.29
$5.68B — $379.82K — $126.3 — $133.35 — $5.68B — 21.69 $6.02 —
SPX  SPXC $122.34 —
-3.55
$5.67B — $648.61K — $117.36 — $125.12 — $5.67B — 28.51 $4.29 —
FTI Consulting  FCN $157.95 —
-2.16
$5.67B — $549.36K — $157.46 — $161.58 — $5.67B — 20.25 $7.8 —
Ryder System  R $133.77 —
-3.48
$5.58B — $676.77K — $127.98 — $135.91 — $5.58B — 12.09 $11.06 —
Alaska Air  ALK $44.45 —
-3.24
$5.46B — $4.39M — $42.34 — $45.1 — $5.46B — 14.43 $3.08 —
Oshkosh  OSK $82.58 —
-4.62
$5.34B — $946.59K — $78.74 — $84.01 — $5.34B — 7.97 $10.35 —
Valmont Industries  VMI $265.28 —
-4.63
$5.32B — $267.5K — $253.34 — $270.98 — $5.32B — 15.43 $17.19 —
Flowserve  FLS $40.07 —
-8.1
$5.28B — $2.82M — $38.23 — $42.46 — $5.28B — 18.72 $2.14 —
Chart Industries  GTLS $115.53 —
-7.39
$5.28B — $1.84M — $104.6 — $117.26 — $5.28B — 27.70 $4.17 —
MSA Safety Incorporated  MSA $134.16 —
-6.22
$5.27B — $296.53K — $134.02 — $140.24 — $5.27B — 18.63 $7.2 —
Fluor  FLR $31.02 —
-8.68
$5.21B — $4.28M — $29.75 — $32.54 — $5.21B — 2.52 $12.3 —
GATX  GATX $145.8 —
-1.79
$5.2B — $435.83K — $141 — $147.16 — $5.2B — 18.71 $7.79 —
Kirby  KEX $89.17 —
-4.02
$5.07B — $1.18M — $85.33 — $89.73 — $5.07B — 18.16 $4.91 —
SiteOne Landscape Supply  SITE $111.4 —
-2.64
$5.01B — $894.81K — $106.24 — $113.16 — $5.01B — 41.10 $2.71 —
Zurn Elkay Water  ZWS $29.65 —
-3.29
$5B — $1.32M — $28.88 — $30.26 — $5B — 32.58 $0.91 —
Robert Half  RHI $48.41 —
-5
$4.95B — $1.98M — $47.43 — $50.03 — $4.95B — 19.84 $2.44 —
Moog  MOG-A $153.39 —
-5.3
$4.85B — $284.38K — $150.01 — $158.5 — $4.85B — 23.34 $6.57 —
Air Lease  AL $42.05 —
-6.82
$4.7B — $1.7M — $40.45 — $43 — $4.7B — 12.62 $3.33 —
Federal Signal  FSS $71.37 —
-2.15
$4.36B — $880.87K — $67.6 — $72.29 — $4.36B — 20.39 $3.5 —
Joby Aviation  JOBY $5.36 —
-5.3
$4.22B — $15.67M — $5.02 — $5.56 — $4.22B — 0 -$0.87 —
The Timken Company  TKR $60.09 —
-5.24
$4.22B — $1.86M — $58.37 — $61.83 — $4.22B — 12.04 $4.99 —
GXO Logistics  GXO $34.34 —
-5.4
$4.1B — $2.44M — $32.7 — $35.06 — $4.1B — 30.66 $1.12 —
Gates Industrial  GTES $15.79 —
-6.46
$4.03B — $5.75M — $15.12 — $16.24 — $4.03B — 21.33 $0.74 —
Dycom Industries  DY $138.96 —
-6.07
$4.03B — $533.62K — $135.64 — $142.2 — $4.03B — 17.54 $7.92 —
MSC Industrial Direct  MSM $71.22 —
-5.24
$3.98B — $986.61K — $70.13 — $73.15 — $3.98B — 16.99 $4.19 —
CBIZ  CBZ $72.2 —
-2.25
$3.9B — $677.71K — $71.89 — $74.9 — $3.9B — 92.56 $0.78 —
Maximus  MMS $68.65 —
-2.32
$3.89B — $545.22K — $67.55 — $69.58 — $3.89B — 14.79 $4.64 —
Hexcel  HXL $48.14 —
-6.31
$3.87B — $1.61M — $46.21 — $49.21 — $3.87B — 30.27 $1.59 —
The GEO  GEO $27.01 —
-6.99
$3.86B — $4.24M — $26.58 — $28.5 — $3.86B — 122.77 $0.22 —
Bloom Energy  BE $16.6 —
-14.17
$3.83B — $16.34M — $15.8 — $18.12 — $3.83B — 0 -$0.13 —
Schneider National  SNDR $21.66 —
-1.01
$3.8B — $1.2M — $20.8 — $21.99 — $3.8B — 32.81 $0.66 —
Matson  MATX $112.16 —
-2.64
$3.68B — $433.11K — $107.44 — $113.17 — $3.68B — 8.05 $13.93 —
TriNet  TNET $73.73 —
-4.48
$3.65B — $530.79K — $73 — $76.43 — $3.65B — 21.49 $3.43 —
The Brink's Company  BCO $84.39 —
-2.05
$3.65B — $694.9K — $82.91 — $86.22 — $3.65B — 23.37 $3.61 —
Mueller Water Products  MWA $23.26 —
-4.32
$3.64B — $2.13M — $22.71 — $23.96 — $3.64B — 26.73 $0.87 —
Kadant  KAI $305.66 —
-3.99
$3.6B — $179.36K — $295.8 — $311.01 — $3.6B — 32.20 $9.49 —
Copa  CPA $87 —
-4.93
$3.58B — $482.07K — $85.55 — $89.67 — $3.58B — 5.97 $14.56 —
Arcosa  ACA $72.39 —
-4.04
$3.53B — $564.14K — $69.91 — $72.96 — $3.53B — 37.90 $1.91 —
Herc  HRI $122.23 —
-5.88
$3.48B — $828.38K — $114.96 — $127.97 — $3.48B — 16.53 $7.39 —
Spirit AeroSystems  SPR $29.03 —
-10.37
$3.4B — $2.51M — $28.37 — $31.89 — $3.4B — 0 -$18.32 —
Archer Aviation  ACHR $6.2 —
-10.66
$3.36B — $32.86M — $5.83 — $6.73 — $3.36B — 0 -$1.42 —
MDU Resources  MDU $16.01 —
-4.65
$3.27B — $2.63M — $15.8 — $16.55 — $3.27B — 18.19 $0.88 —
Griffon  GFF $68.28 —
-1.98
$3.25B — $617.67K — $64.78 — $69 — $3.25B — 13.93 $4.9 —
Korn Ferry  KFY $62.3 —
-3.1
$3.22B — $585.96K — $61.35 — $63.23 — $3.22B — 13.42 $4.64 —
EnerSys  ENS $80.89 —
-2.8
$3.19B — $607.53K — $76.98 — $81.13 — $3.19B — 10.03 $8.06 —
Brady  BRC $66.53 —
-4.36
$3.18B — $265.93K — $65.72 — $68.35 — $3.18B — 16.54 $4.02 —
Insperity  NSP $84.65 —
-3.61
$3.15B — $468.75K — $83.55 — $86.84 — $3.15B — 34.97 $2.42 —
Granite Construction Incorporated  GVA $72.05 —
-3.86
$3.13B — $1.35M — $70.08 — $73.96 — $3.13B — 27.50 $2.62 —
UniFirst  UNF $163.41 —
-5.09
$3.03B — $243.54K — $158.63 — $165.52 — $3.03B — 20.32 $8.04 —
Enpro  NPO $142.79 —
-4.15
$3B — $211.14K — $134.96 — $144.73 — $3B — 41.26 $3.46 —
Mirion  MIR $12.7 —
-6.89
$2.94B — $1.89M — $12.22 — $13.13 — $2.94B — 0 -$0.18 —
Primoris Services  PRIM $52.66 —
-4.67
$2.84B — $1.17M — $49.67 — $53.61 — $2.84B — 15.90 $3.31 —
ABM Industries Incorporated  ABM $45.32 —
-2.6
$2.82B — $801.24K — $44.59 — $46.19 — $2.82B — 35.68 $1.27 —
Corporación América Airports  CAAP $17.46 —
-3.32
$2.81B — $298.39K — $16.62 — $17.52 — $2.81B — 9.97 $1.75 —
GMS  GMS $72.17 —
+1.53
$2.77B — $623.28K — $68.33 — $72.66 — $2.77B — 19.77 $3.65 —
Hayward  HAYW $12.2 —
-1.85
$2.64B — $4.82M — $11.54 — $12.37 — $2.64B — 22.59 $0.54 —
ManpowerGroup  MAN $52.19 —
-4.45
$2.44B — $832.59K — $51.12 — $52.79 — $2.44B — 17.33 $3.01 —
Worthington Enterprises  WOR $46.46 —
-3.35
$2.33B — $504.01K — $44.77 — $46.95 — $2.33B — 38.39 $1.21 —
Resideo  REZI $15.62 —
-4.93
$2.31B — $1.47M — $14.77 — $15.78 — $2.31B — 25.60 $0.61 —
AZZ  AZZ $77 —
-4.9
$2.3B — $344.17K — $74.02 — $78.63 — $2.3B — 45.56 $1.69 —
Triton International Limited  TRTN-PA $24.97 —
-0.95
$2.27B — $23.54K — $24.95 — $25.65 — $2.27B — 3.09 $8.06 —
Terex  TEX $34.18 —
-4.61
$2.27B — $1.94M — $32.17 — $34.42 — $2.27B — 6.89 $4.96 —
Enerpac Tool  EPAC $39.67 —
-6.55
$2.15B — $513.88K — $39.21 — $40.66 — $2.15B — 24.48 $1.62 —
CoreCivic  CXW $19.41 —
-5.09
$2.12B — $987.47K — $19.07 — $20 — $2.12B — 31.30 $0.62 —
Energizer  ENR $28.42 —
-3.17
$2.05B — $814.47K — $28.3 — $29.1 — $2.05B — 35.97 $0.79 —
Trinity Industries  TRN $25.09 —
-5.85
$2.05B — $1.06M — $24.34 — $25.7 — $2.05B — 13.86 $1.81 —
Alamo  ALG $165.81 —
-3.07
$2B — $138.48K — $163.26 — $167.56 — $2B — 17.21 $9.63 —
HNI  HNI $42.22 —
-1.19
$1.98B — $414.69K — $40.78 — $42.55 — $1.98B — 14.65 $2.88 —
Triumph  TGI $25.09 —
-0.87
$1.94B — $4.26M — $24.75 — $25.36 — $1.94B — 132.05 $0.19 —
Atkore  ATKR $54.06 —
-1.69
$1.86B — $717.88K — $50.44 — $54.43 — $1.86B — 5.20 $10.39 —
AAR  AIR $50.08 —
-6.53
$1.81B — $463.71K — $48.8 — $52.08 — $1.81B — 0 -$0.36 —
Standex  SXI $139.74 —
-6.04
$1.66B — $185.12K — $134.67 — $142.15 — $1.66B — 30.51 $4.58 —
Argan  AGX $120.08 —
-6.73
$1.64B — $466.48K — $111.8 — $122.36 — $1.64B — 19.52 $6.15 —
REV  REVG $29.26 —
-1.58
$1.51B — $1.37M — $27.23 — $29.45 — $1.51B — 14.55 $2.01 —
ZIM Integrated Shipping Services  ZIM $12.52 —
-7.19
$1.51B — $10.11M — $12.03 — $12.88 — $1.51B — 0.70 $17.82 —
Kennametal  KMT $19.11 —
-3.63
$1.48B — $1.28M — $18.61 — $19.51 — $1.48B — 15.66 $1.22 —
Brookfield Business Partners L.P  BBU $20.29 —
-11.63
$1.47B — $11.87K — $20.29 — $21.76 — $1.47B — 0 -$0.5 —
Pitney Bowes  PBI $7.96 —
-3.98
$1.46B — $3.57M — $7.59 — $8.12 — $1.46B — 14.21 $0.56 —
The Greenbrier Companies  GBX $45.61 —
-3.16
$1.43B — $1.63M — $43.24 — $46.51 — $1.43B — 7.97 $5.72 —
Hillenbrand  HI $19.99 —
-7.24
$1.41B — $940.89K — $19.12 — $20.54 — $1.41B — 0 -$3.19 —
Tennant Company  TNC $74.48 —
-1.44
$1.4B — $245.71K — $71.81 — $74.82 — $1.4B — 17.00 $4.38 —
Lindsay  LNN $119.79 —
-7.34
$1.3B — $142.93K — $117.53 — $126.63 — $1.3B — 17.03 $7.03 —
Danaos  DAC $69.29 —
-5.82
$1.29B — $223.74K — $67.88 — $71.96 — $1.29B — 2.65 $26.05 —
Compass Diversified  CODI $16.93 —
-3.75
$1.27B — $825.32K — $16.2 — $17.07 — $1.27B — 0 -$1.25 —
Steelcase  SCS $10.68 —
-0.56
$1.21B — $1.12M — $10.25 — $10.72 — $1.21B — 10.47 $1.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây