$3.51T
Tổng vốn hoá thị trường
$85.86B
Tổng khối lượng
BTC 61.21%   •   ETH 8.60%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (345)
Công nghiệp (345)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acuity  AYI $260.14 —
-0.86
$8.04B — $139.21K — $258.42 — $262 — $8.04B — 19.72 $13.19 —
WESCO  WCC $164.68 —
-0.7
$8.04B — $357.13K — $162.02 — $165.24 — $8.04B — 12.46 $13.21 —
CAE  CAE $25.03 —
+0.48
$8.02B — $366.95K — $24.7 — $25.1 — $8.02B — 27.20 $0.92 —
TopBuild  BLD $279.65 —
-0.39
$7.99B — $174.6K — $278.18 — $280.81 — $7.99B — 14.16 $19.74 —
Watts Water  WTS $237.29 —
-0.72
$7.92B — $154.17K — $236.06 — $237.33 — $7.92B — 27.18 $8.73 —
AGCO  AGCO $100.48 —
-2.09
$7.49B — $744.01K — $99.38 — $101.3 — $7.49B — 0 -$7.8 —
The Toro Company  TTC $73.89 —
-1.44
$7.38B — $862.04K — $73.3 — $74.21 — $7.38B — 18.89 $3.91 —
Generac  GNRC $123.55 —
-0.26
$7.3B — $540.01K — $121.69 — $124.42 — $7.3B — 21.56 $5.73 —
TFI  TFII $86.41 —
-0.39
$7.26B — $358.58K — $85.01 — $87.19 — $7.26B — 19.07 $4.53 —
Chart Industries  GTLS $157.86 —
-0.59
$7.21B — $291.73K — $151.92 — $158.72 — $7.21B — 31.44 $5.02 —
Dolby Laboratories  DLB $74.67 —
-1.19
$7.17B — $324.32K — $74.47 — $75.01 — $7.17B — 28.28 $2.64 —
The AZEK Company  AZEK $49.24 —
-1.06
$7.08B — $2.19M — $49.02 — $49.52 — $7.08B — 47.80 $1.03 —
SPX  SPXC $149.77 —
-0.04
$7B — $170.22K — $147.39 — $150.06 — $7B — 34.50 $4.34 —
Knight-Swift Transportation  KNX $42.82 —
-1.54
$6.94B — $1.32M — $42.69 — $43.12 — $6.94B — 45.55 $0.94 —
ADT  ADT $8.22 —
+0.86
$6.88B — $20.75M — $8.04 — $8.24 — $6.88B — 12.64 $0.65 —
Fluor  FLR $41.04 —
+9.21
$6.76B — $7.48M — $37.66 — $41.33 — $6.76B — 3.89 $10.54 —
Armstrong World Industries  AWI $154.43 —
-0.49
$6.71B — $175.89K — $151.74 — $155.06 — $6.71B — 24.74 $6.24 —
KBR  KBR $51.12 —
-2.33
$6.63B — $1.18M — $50.3 — $51.74 — $6.63B — 17.15 $2.98 —
Dycom Industries  DY $225.2 —
+0.44
$6.51B — $793.24K — $220.6 — $227.76 — $6.51B — 28.57 $7.88 —
Flowserve  FLS $49.61 —
+0.47
$6.49B — $946.93K — $48.26 — $49.8 — $6.49B — 23.18 $2.14 —
Louisiana-Pacific  LPX $92.64 —
+1.27
$6.45B — $832.6K — $90.13 — $93.48 — $6.45B — 16.22 $5.71 —
Air Lease  AL $56.87 —
-0.42
$6.36B — $565.37K — $55.59 — $56.99 — $6.36B — 9.94 $5.72 —
Oshkosh  OSK $97.74 —
-0.7
$6.29B — $603.1K — $96.1 — $98.38 — $6.29B — 10.44 $9.36 —
Valmont Industries  VMI $312.46 —
-0.05
$6.27B — $66.27K — $310.84 — $314.32 — $6.27B — 18.17 $17.19 —
MSA Safety Incorporated  MSA $157.75 —
-0.35
$6.2B — $157.11K — $156.42 — $158.22 — $6.2B — 21.72 $7.26 —
Ryder System  R $149.28 —
-0.69
$6.17B — $250.75K — $147.76 — $150.16 — $6.17B — 13.02 $11.46 —
Alaska Air  ALK $50.71 —
+1.2
$6.16B — $2.24M — $48.63 — $50.83 — $6.16B — 18.24 $2.78 —
Trex Company  TREX $56.92 —
-0.45
$6.1B — $898.61K — $55.82 — $57.4 — $6.1B — 31.10 $1.83 —
Kirby  KEX $107.39 —
+0.19
$6.02B — $488.17K — $105.05 — $108.1 — $6.02B — 21.26 $5.05 —
Zurn Elkay Water  ZWS $35.53 —
-0.59
$5.98B — $601.93K — $35.07 — $35.73 — $5.98B — 37.01 $0.96 —
Archer Aviation  ACHR $10.59 —
-0.09
$5.81B — $19.93M — $10.38 — $10.78 — $5.81B — 0 -$1.23 —
FTI Consulting  FCN $166.75 —
+0.09
$5.72B — $349.08K — $164.41 — $167.65 — $5.72B — 22.78 $7.32 —
Moog  MOG-A $180.14 —
-0.3
$5.64B — $123.73K — $177.41 — $180.8 — $5.64B — 28.01 $6.43 —
Federal Signal  FSS $92.05 —
-1.13
$5.61B — $368.25K — $91.48 — $92.59 — $5.61B — 26.99 $3.41 —
Gates Industrial  GTES $20.94 —
-0.38
$5.4B — $995.02K — $20.39 — $21.13 — $5.4B — 25.22 $0.83 —
Joby Aviation  JOBY $6.63 —
-0.15
$5.25B — $7.61M — $6.42 — $6.66 — $5.25B — 0 -$0.84 —
SiteOne Landscape Supply  SITE $115.79 —
+0.02
$5.19B — $432.15K — $112.89 — $116.19 — $5.19B — 45.94 $2.52 —
GATX  GATX $144.29 —
-0.71
$5.15B — $140.8K — $143.95 — $144.93 — $5.15B — 18.24 $7.91 —
The Timken Company  TKR $68.46 —
-1.23
$4.79B — $375.85K — $67.49 — $68.71 — $4.79B — 14.75 $4.64 —
Robert Half  RHI $45.31 —
-0.46
$4.63B — $1.12M — $44.43 — $45.4 — $4.63B — 22.65 $2 —
GXO Logistics  GXO $39.63 —
-1.98
$4.53B — $580.79K — $39.33 — $39.84 — $4.53B — 63.91 $0.62 —
Bloom Energy  BE $19.48 —
+6.04
$4.52B — $5.05M — $17.85 — $19.58 — $4.52B — 974.00 $0.02 —
MSC Industrial Direct  MSM $78.68 —
-0.48
$4.38B — $353.42K — $77.79 — $78.87 — $4.38B — 20.70 $3.8 —
Copa  CPA $106.47 —
+1.61
$4.38B — $741.55K — $104.21 — $107.36 — $4.38B — 7.27 $14.64 —
Spirit AeroSystems  SPR $37.12 —
-0.32
$4.35B — $653.13K — $36.87 — $37.25 — $4.35B — 0 -$18.21 —
Mirion  MIR $18.84 —
+5.84
$4.34B — $10.84M — $17.63 — $19.32 — $4.34B — 0 -$0.05 —
Arcosa  ACA $84.68 —
-0.11
$4.13B — $162.87K — $83.07 — $85.16 — $4.13B — 53.25 $1.59 —
Hexcel  HXL $51.4 —
-1.29
$4.13B — $1.09M — $50.56 — $51.7 — $4.13B — 34.03 $1.51 —
Maximus  MMS $72.4 —
-1.75
$4.08B — $456.4K — $71.6 — $73.22 — $4.08B — 14.50 $4.99 —
Schneider National  SNDR $23.25 —
-1.19
$4.07B — $428.33K — $23.08 — $23.43 — $4.07B — 32.74 $0.71 —
TriNet  TNET $81.18 —
-0.78
$3.93B — $225.71K — $80 — $81.58 — $3.93B — 24.16 $3.36 —
CBIZ  CBZ $71.93 —
-0.44
$3.91B — $309.56K — $71.29 — $72.52 — $3.91B — 62.00 $1.16 —
Granite Construction Incorporated  GVA $88.04 —
+2.18
$3.85B — $515.73K — $85.49 — $88.4 — $3.85B — 34.52 $2.55 —
Mueller Water Products  MWA $24.57 —
+0.61
$3.85B — $1.01M — $23.82 — $24.61 — $3.85B — 26.99 $0.91 —
Primoris Services  PRIM $71.08 —
+1.95
$3.84B — $793K — $68.52 — $71.16 — $3.84B — 18.85 $3.77 —
The GEO  GEO $26.83 —
-0.92
$3.79B — $1.55M — $26.41 — $27.05 — $3.79B — 121.95 $0.22 —
Enpro  NPO $175.6 —
-1.7
$3.7B — $70.26K — $174.73 — $176.83 — $3.7B — 43.89 $4 —
Kadant  KAI $305.08 —
-1.25
$3.59B — $113.82K — $302.58 — $307.31 — $3.59B — 32.35 $9.43 —
Herc  HRI $125.68 —
-1.67
$3.58B — $279.88K — $124.38 — $126.78 — $3.58B — 28.11 $4.47 —
Matson  MATX $109.19 —
-1.44
$3.56B — $240.43K — $106.9 — $109.56 — $3.56B — 7.24 $15.07 —
MDU Resources  MDU $17.06 —
+1.01
$3.49B — $890.62K — $16.83 — $17.07 — $3.49B — 18.74 $0.91 —
Korn Ferry  KFY $67.48 —
-0.98
$3.49B — $252.71K — $66.86 — $67.74 — $3.49B — 14.54 $4.64 —
The Brink's Company  BCO $82.37 —
-1.22
$3.46B — $272.1K — $81.59 — $82.6 — $3.46B — 22.20 $3.71 —
Corporación América Airports  CAAP $21.19 —
-2.53
$3.41B — $260.35K — $19.69 — $21.65 — $3.41B — 20.18 $1.05 —
UniFirst  UNF $183.45 —
-0.66
$3.41B — $52.56K — $182.37 — $184.37 — $3.41B — 22.81 $8.04 —
Brady  BRC $68.76 —
-1.53
$3.25B — $166.3K — $68.48 — $69.23 — $3.25B — 16.97 $4.05 —
ABM Industries Incorporated  ABM $51.05 —
-0.58
$3.18B — $284.05K — $50.31 — $51.31 — $3.18B — 40.19 $1.27 —
Griffon  GFF $67.2 —
-0.64
$3.16B — $273.25K — $66.21 — $67.6 — $3.16B — 13.91 $4.83 —
EnerSys  ENS $80.24 —
-1.28
$3.15B — $701.35K — $79.5 — $81.95 — $3.15B — 8.92 $8.99 —
Resideo  REZI $19.89 —
-1.44
$2.95B — $693.49K — $19.65 — $20.05 — $2.95B — 66.29 $0.3 —
Hayward  HAYW $13.61 —
-0.95
$2.94B — $946.73K — $13.44 — $13.7 — $2.94B — 24.30 $0.56 —
Terex  TEX $44.61 —
-2.68
$2.93B — $648.27K — $43.41 — $45.21 — $2.93B — 12.15 $3.67 —
Worthington Enterprises  WOR $57.59 —
-0.48
$2.87B — $155.88K — $56.97 — $57.77 — $2.87B — 47.59 $1.21 —
GMS  GMS $73.62 —
-0.16
$2.83B — $335.73K — $72.38 — $73.8 — $2.83B — 20.16 $3.65 —
Argan  AGX $203.26 —
+3.19
$2.77B — $369.07K — $193.26 — $205.57 — $2.77B — 32.99 $6.16 —
AZZ  AZZ $88.99 —
-0.69
$2.66B — $194.42K — $87.86 — $89.7 — $2.66B — 49.71 $1.79 —
Insperity  NSP $65.07 —
-2.58
$2.45B — $644.24K — $64.83 — $66.5 — $2.45B — 38.50 $1.69 —
CoreCivic  CXW $22.11 —
-1.29
$2.41B — $568.31K — $21.99 — $22.34 — $2.41B — 28.71 $0.77 —
Alamo  ALG $197.02 —
-0.86
$2.38B — $60.57K — $195.8 — $197.98 — $2.38B — 20.54 $9.59 —
Triton International Limited  TRTN-PA $25.5 —
0
$2.31B — $1.42K — $25.43 — $25.5 — $2.31B — 3.16 $8.06 —
Enerpac Tool  EPAC $42.54 —
-1.28
$2.3B — $180.93K — $42.39 — $42.83 — $2.3B — 26.25 $1.62 —
Brookfield Business Partners L.P  BBU $24.83 —
+0.24
$2.21B — $12.2K — $24.83 — $25.3 — $2.21B — 0 -$0.35 —
Atkore  ATKR $65.33 —
-0.74
$2.2B — $251.97K — $63.93 — $65.7 — $2.2B — 12.32 $5.3 —
ZIM Integrated Shipping Services  ZIM $18.05 —
-1.31
$2.17B — $5.38M — $17.65 — $18.41 — $2.17B — 0.92 $19.52 —
AAR  AIR $59.76 —
-0.55
$2.16B — $120.97K — $58.83 — $60.12 — $2.16B — 0 -$0.36 —
HNI  HNI $45.53 —
-1.17
$2.12B — $193.64K — $45.35 — $45.93 — $2.12B — 16.26 $2.8 —
Trinity Industries  TRN $25.36 —
-1.05
$2.07B — $361.04K — $25.14 — $25.53 — $2.07B — 14.32 $1.77 —
Triumph  TGI $25.68 —
+0.04
$1.99B — $692.25K — $25.63 — $25.69 — $1.99B — 135.15 $0.19 —
ManpowerGroup  MAN $42.07 —
-2.23
$1.95B — $578.54K — $41.86 — $42.74 — $1.95B — 18.13 $2.32 —
REV  REVG $37.03 —
-0.27
$1.91B — $544.21K — $36.25 — $37.28 — $1.91B — 18.42 $2.01 —
Tutor Perini  TPC $35.82 —
+1.82
$1.89B — $452.05K — $34.82 — $36.17 — $1.89B — 0 -$2.9 —
Pitney Bowes  PBI $10.02 —
+0.6
$1.82B — $3M — $9.62 — $10.04 — $1.82B — 17.57 $0.57 —
Standex  SXI $145.86 —
-0.98
$1.76B — $65.09K — $145.21 — $146.68 — $1.76B — 28.88 $5.05 —
Energizer  ENR $22.91 —
+0.39
$1.65B — $766.16K — $22.5 — $22.93 — $1.65B — 30.95 $0.74 —
Kennametal  KMT $21.04 —
-1.13
$1.6B — $753.73K — $20.8 — $21.19 — $1.6B — 15.24 $1.38 —
Danaos  DAC $84.65 —
+1.22
$1.57B — $64.5K — $83.19 — $84.65 — $1.57B — 3.45 $24.5 —
BrightView  BV $15.98 —
+0.19
$1.52B — $590.96K — $15.58 — $15.99 — $1.52B — 0 -$0.02 —
Lindsay  LNN $137.98 —
+0.66
$1.5B — $92.58K — $135.5 — $137.98 — $1.5B — 19.65 $7.02 —
The Greenbrier Companies  GBX $44.34 —
-1.2
$1.39B — $167K — $43.49 — $44.84 — $1.39B — 7.09 $6.25 —
Arlo  ARLO $13.3 —
-1.99
$1.38B — $481.66K — $13.26 — $13.47 — $1.38B — 0 -$0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây