$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.51
+0.8
$9.46B $755.85K $84.54 $86.14 $9.46B 15.57 $5.49
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $312.49
+2.95
$9.42B $72.94K $303.14 $312.49 $9.42B 12.90 $24.22
CAE  CAE $29.16
-1.29
$9.36B $535.61K $29.09 $29.53 $9.36B 31.35 $0.93
Acuity  AYI $304.58
+0.54
$9.33B $173.3K $301.1 $306.42 $9.33B 24.00 $12.69
Generac  GNRC $151.68
+0.5
$8.96B $655.49K $150.38 $154.26 $8.96B 26.47 $5.73
Watts Water  WTS $260.78
+1.64
$8.7B $39.8K $256.3 $260.93 $8.7B 29.90 $8.72
Fluor  FLR $51.99
+0.68
$8.56B $2.67M $50.92 $52.23 $8.56B 4.93 $10.54
AGCO  AGCO $113.59
+3.31
$8.47B $737.32K $112.26 $116.25 $8.47B 0 -$7.8
Donaldson Company  DCI $71.57
+0.94
$8.34B $512.26K $71.03 $72.23 $8.34B 23.93 $2.99
Oshkosh  OSK $126.85
+1.12
$8.17B $533.45K $125.64 $129.02 $8.17B 13.55 $9.36
SPX  SPXC $173.68
+0.52
$8.11B $40.4K $171.7 $174.06 $8.11B 40.01 $4.34
Knight-Swift Transportation  KNX $48.37
+1.57
$7.84B $2.73M $47.46 $49.23 $7.84B 51.45 $0.94
TFI  TFII $92.31
-1.23
$7.76B $271.77K $90.44 $93.64 $7.76B 20.37 $4.53
Chart Industries  GTLS $170
+0.7
$7.64B $367.42K $167.83 $172.36 $7.64B 33.93 $5.01
The Toro Company  TTC $75.93
+1
$7.49B $371.34K $75.24 $77.14 $7.49B 19.51 $3.89
Armstrong World Industries  AWI $170.2
+1.23
$7.39B $70.79K $167.58 $170.52 $7.39B 27.27 $6.24
Ryder System  R $175.96
+3.47
$7.27B $296.75K $170.48 $177.36 $7.27B 15.35 $11.46
Dolby Laboratories  DLB $75.56
+0.17
$7.26B $166.57K $74.87 $76.28 $7.26B 28.62 $2.64
Dycom Industries  DY $250.59
-0.67
$7.25B $131.48K $246.82 $252.81 $7.25B 31.72 $7.9
ADT  ADT $8.53
+0.29
$7.13B $7.57M $8.44 $8.57 $7.13B 13.11 $0.65
Flowserve  FLS $54.21
+0.76
$7.09B $2.07M $53.63 $55.04 $7.09B 25.33 $2.14
Federal Signal  FSS $113.62
+1
$6.93B $358.59K $112.35 $114.39 $6.93B 33.31 $3.41
MSA Safety Incorporated  MSA $175.74
+1.33
$6.91B $48.01K $172.5 $175.93 $6.91B 24.24 $7.25
Trex Company  TREX $64.12
+6.41
$6.88B $1.89M $61.59 $64.89 $6.88B 35.03 $1.83
Valmont Industries  VMI $341.92
+0.62
$6.86B $124.33K $340.04 $343.95 $6.86B 19.89 $17.19
Louisiana-Pacific  LPX $96.67
+6.81
$6.73B $928.17K $90.36 $97.62 $6.73B 16.92 $5.71
Alaska Air  ALK $54.2
+8.98
$6.58B $3.82M $51.24 $55.17 $6.58B 19.49 $2.78
Kirby  KEX $117.03
+0.39
$6.57B $333.16K $115.76 $118.7 $6.57B 23.17 $5.05
Air Lease  AL $58.71
+1.19
$6.56B $399.18K $58.14 $58.95 $6.56B 10.26 $5.72
Zurn Elkay Water  ZWS $38.24
+1.32
$6.43B $271.1K $37.69 $38.49 $6.43B 39.83 $0.96
Gates Industrial  GTES $24.64
+0.67
$6.35B $949.78K $24.31 $24.92 $6.35B 29.68 $0.83
KBR  KBR $47.08
-1.34
$6.11B $946.43K $47.01 $47.6 $6.11B 15.79 $2.98
Bloom Energy  BE $25.79
-10.17
$5.99B $16.71M $25.25 $26.76 $5.99B 1289.50 $0.02
Archer Aviation  ACHR $10.79
+3.26
$5.92B $24.54M $10.33 $10.83 $5.92B 0 -$1.23
GXO Logistics  GXO $51.56
+2.53
$5.9B $789.61K $50.27 $52.2 $5.9B 83.16 $0.62
SiteOne Landscape Supply  SITE $131.25
+1.09
$5.88B $186.24K $129.34 $133.36 $5.88B 51.87 $2.53
Moog  MOG-A $184.65
+1.11
$5.81B $60.19K $182.65 $185.3 $5.81B 28.62 $6.45
GATX  GATX $160.41
+1.36
$5.72B $28.37K $158.56 $161.03 $5.72B 20.30 $7.9
FTI Consulting  FCN $165.11
-0.55
$5.66B $237.21K $165.11 $166.97 $5.66B 22.55 $7.32
The Timken Company  TKR $78.57
+1.14
$5.5B $523.36K $77.46 $80.06 $5.5B 16.93 $4.64
MSC Industrial Direct  MSM $91.63
+1.03
$5.1B $649.23K $90 $92.68 $5.1B 25.88 $3.54
Hexcel  HXL $59.72
+0.45
$4.8B $1.44M $59.36 $60.26 $4.8B 39.54 $1.51
Herc  HRI $150.02
+3.77
$4.79B $425.82K $142.95 $153.15 $4.79B 33.48 $4.48
Schneider National  SNDR $27.06
+3.76
$4.74B $739.24K $26.1 $27.18 $4.74B 38.11 $0.71
Mirion  MIR $20.4
-1.83
$4.7B $1.26M $20.16 $20.83 $4.7B 0 -$0.05
Spirit AeroSystems  SPR $39.82
-0.4
$4.67B $470.49K $39.52 $40.19 $4.67B 0 -$18.21
Copa  CPA $113.31
+4.23
$4.67B $266.83K $110.58 $114.15 $4.67B 7.73 $14.64
Primoris Services  PRIM $85.26
+0.75
$4.6B $855.68K $83.41 $86.28 $4.6B 22.61 $3.77
Arcosa  ACA $92.14
+0.64
$4.5B $62.73K $90.77 $92.54 $4.5B 57.94 $1.59
Robert Half  RHI $42.8
-0.23
$4.37B $1.47M $42.66 $43.69 $4.37B 21.39 $2
Enpro  NPO $206.72
+2.49
$4.35B $31.92K $200.58 $206.84 $4.35B 51.55 $4.01
GMS  GMS $109.37
-0.07
$4.16B $1.16M $109.34 $109.48 $4.16B 37.45 $2.92
Maximus  MMS $73
+1.5
$4.11B $307.07K $71.38 $73.79 $4.11B 14.62 $4.99
Granite Construction Incorporated  GVA $94.04
+0.04
$4.11B $234.6K $93.42 $95.31 $4.11B 36.87 $2.55
Kadant  KAI $342.07
+3.71
$4.03B $85.65K $329.32 $342.1 $4.03B 36.35 $9.41
CBIZ  CBZ $73.28
+0.12
$3.99B $197.54K $72.12 $74.03 $3.99B 63.16 $1.16
The Brink's Company  BCO $94.62
+0.44
$3.97B $104.04K $93.74 $95.86 $3.97B 25.50 $3.71
Mueller Water Products  MWA $25.3
+1.4
$3.96B $467.72K $24.92 $25.57 $3.96B 27.80 $0.91
Korn Ferry  KFY $74.86
-0.04
$3.89B $305.55K $74.34 $75.38 $3.89B 16.27 $4.6
Griffon  GFF $80.03
+1.86
$3.76B $217.73K $78.31 $80.74 $3.76B 16.56 $4.83
Matson  MATX $113.25
+1
$3.7B $290.93K $112.27 $115.41 $3.7B 7.51 $15.07
The GEO  GEO $25.89
-1.69
$3.66B $1.28M $25.82 $26.63 $3.66B 117.65 $0.22
Resideo  REZI $24.11
+0.9
$3.58B $614.99K $23.83 $24.62 $3.58B 80.34 $0.3
Terex  TEX $53.56
+4.67
$3.51B $1.47M $51.48 $54.69 $3.51B 14.59 $3.67
TriNet  TNET $71.11
-0.75
$3.44B $201.76K $71.08 $72.33 $3.44B 21.16 $3.36
EnerSys  ENS $88.64
+0.21
$3.42B $206.79K $88.46 $90.11 $3.42B 9.85 $8.99
MDU Resources  MDU $16.57
+0.18
$3.39B $765.27K $16.45 $16.71 $3.39B 18.20 $0.91
Hayward  HAYW $15.2
+4.08
$3.29B $2.53M $14.61 $15.33 $3.29B 27.13 $0.56
Brady  BRC $69.33
+0.64
$3.28B $66.26K $68.93 $69.52 $3.28B 17.11 $4.05
UniFirst  UNF $175.5
+2.09
$3.26B $92.44K $170.9 $175.85 $3.26B 21.53 $8.15
AZZ  AZZ $107.77
+6.99
$3.23B $743.96K $102.45 $113.58 $3.23B 12.20 $8.83
Worthington Enterprises  WOR $64.65
+0.17
$3.23B $94.12K $64.23 $65.05 $3.23B 33.67 $1.92
Corporación América Airports  CAAP $19.72
-0.4
$3.18B $61.19K $19.52 $19.85 $3.18B 18.78 $1.05
ABM Industries Incorporated  ABM $49.24
+0.76
$3.07B $438.32K $48.55 $49.66 $3.07B 39.39 $1.25
Argan  AGX $208.03
+0.68
$2.84B $255.01K $198.1 $209.68 $2.84B 29.01 $7.17
Alamo  ALG $229.31
+1.63
$2.77B $27.36K $224.23 $230.16 $2.77B 23.91 $9.59
AAR  AIR $74.06
+1.09
$2.67B $94.22K $73.11 $74.36 $2.67B 0 -$0.36
Atkore  ATKR $76.43
+1.3
$2.57B $280.18K $75.58 $77.25 $2.57B 14.42 $5.3
Tutor Perini  TPC $47.86
+0.86
$2.52B $380.39K $47.17 $48.65 $2.52B 0 -$2.9
HNI  HNI $52.7
+1.58
$2.45B $73.18K $51.75 $52.78 $2.45B 18.82 $2.8
CoreCivic  CXW $22.13
-0.72
$2.42B $463.72K $22.05 $22.4 $2.42B 28.74 $0.77
REV  REVG $49.15
+0.18
$2.4B $507.5K $49.1 $49.88 $2.4B 25.20 $1.95
Brookfield Business Partners L.P  BBU $26.01
+1.23
$2.33B $11.85K $25.86 $26.51 $2.33B 0 -$0.35
Triton International Limited  TRTN-PA $25.6
+0.63
$2.32B $4.35K $25.56 $25.65 $2.32B 3.17 $8.06
Trinity Industries  TRN $28.33
+1.36
$2.31B $284.56K $28.06 $28.59 $2.31B 16.00 $1.77
Insperity  NSP $60.54
-0.02
$2.28B $220.28K $60.2 $61.54 $2.28B 35.82 $1.69
Redwire  RDW $15.62
-1.01
$2.23B $3.04M $15.02 $15.95 $2.23B 0 -$2.27
ManpowerGroup  MAN $45
+0.68
$2.08B $583.12K $44.51 $45.87 $2.08B 19.39 $2.32
Enerpac Tool  EPAC $38.42
+1.19
$2.07B $118.62K $38.1 $38.5 $2.07B 23.86 $1.61
Standex  SXI $169.33
+1.19
$2.04B $110.25K $166.42 $169.4 $2.04B 33.53 $5.05
Planet Labs PBC  PL $6.64
-3.07
$2.01B $4.53M $6.62 $6.95 $2.01B 0 -$0.36
Triumph  TGI $25.89
-0.04
$2.01B $359.49K $25.87 $25.9 $2.01B 56.28 $0.46
Pitney Bowes  PBI $11.09
+1.51
$2.01B $1.39M $10.96 $11.17 $2.01B 19.44 $0.57
ZIM Integrated Shipping Services  ZIM $15.98
+0.76
$1.92B $4.12M $15.91 $16.3 $1.92B 0.81 $19.52
Kennametal  KMT $24.74
+2
$1.89B $624.6K $24.16 $24.95 $1.89B 17.92 $1.38
The Greenbrier Companies  GBX $55.46
+0.33
$1.71B $290.58K $54.95 $56.25 $1.71B 7.82 $7.09
Arlo  ARLO $16.24
-1.49
$1.68B $524.48K $16.15 $16.55 $1.68B 0 -$0.22
Energizer  ENR $22.78
+2.98
$1.64B $657.63K $22.12 $23.02 $1.64B 30.78 $0.74
Danaos  DAC $89.33
+2.28
$1.64B $50.11K $86.87 $89.63 $1.64B 3.65 $24.5
Hillenbrand  HI $23.09
+0.96
$1.63B $224.34K $22.84 $23.6 $1.63B 0 -$3.86
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây