$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%   •   ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (346)
Công nghiệp (346)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.51 —
+0.8
$9.46B — $755.85K — $84.54 — $86.14 — $9.46B — 15.57 $5.49 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $312.49 —
+2.95
$9.42B — $72.94K — $303.14 — $312.49 — $9.42B — 12.90 $24.22 —
CAE  CAE $29.16 —
-1.29
$9.36B — $535.61K — $29.09 — $29.53 — $9.36B — 31.35 $0.93 —
Acuity  AYI $304.58 —
+0.54
$9.33B — $173.3K — $301.1 — $306.42 — $9.33B — 24.00 $12.69 —
Generac  GNRC $151.68 —
+0.5
$8.96B — $655.49K — $150.38 — $154.26 — $8.96B — 26.47 $5.73 —
Watts Water  WTS $260.78 —
+1.64
$8.7B — $39.8K — $256.3 — $260.93 — $8.7B — 29.90 $8.72 —
Fluor  FLR $51.99 —
+0.68
$8.56B — $2.67M — $50.92 — $52.23 — $8.56B — 4.93 $10.54 —
AGCO  AGCO $113.59 —
+3.31
$8.47B — $737.32K — $112.26 — $116.25 — $8.47B — 0 -$7.8 —
Donaldson Company  DCI $71.57 —
+0.94
$8.34B — $512.26K — $71.03 — $72.23 — $8.34B — 23.93 $2.99 —
Oshkosh  OSK $126.85 —
+1.12
$8.17B — $533.45K — $125.64 — $129.02 — $8.17B — 13.55 $9.36 —
SPX  SPXC $173.68 —
+0.52
$8.11B — $40.4K — $171.7 — $174.06 — $8.11B — 40.01 $4.34 —
Knight-Swift Transportation  KNX $48.37 —
+1.57
$7.84B — $2.73M — $47.46 — $49.23 — $7.84B — 51.45 $0.94 —
TFI  TFII $92.31 —
-1.23
$7.76B — $271.77K — $90.44 — $93.64 — $7.76B — 20.37 $4.53 —
Chart Industries  GTLS $170 —
+0.7
$7.64B — $367.42K — $167.83 — $172.36 — $7.64B — 33.93 $5.01 —
The Toro Company  TTC $75.93 —
+1
$7.49B — $371.34K — $75.24 — $77.14 — $7.49B — 19.51 $3.89 —
Armstrong World Industries  AWI $170.2 —
+1.23
$7.39B — $70.79K — $167.58 — $170.52 — $7.39B — 27.27 $6.24 —
Ryder System  R $175.96 —
+3.47
$7.27B — $296.75K — $170.48 — $177.36 — $7.27B — 15.35 $11.46 —
Dolby Laboratories  DLB $75.56 —
+0.17
$7.26B — $166.57K — $74.87 — $76.28 — $7.26B — 28.62 $2.64 —
Dycom Industries  DY $250.59 —
-0.67
$7.25B — $131.48K — $246.82 — $252.81 — $7.25B — 31.72 $7.9 —
ADT  ADT $8.53 —
+0.29
$7.13B — $7.57M — $8.44 — $8.57 — $7.13B — 13.11 $0.65 —
Flowserve  FLS $54.21 —
+0.76
$7.09B — $2.07M — $53.63 — $55.04 — $7.09B — 25.33 $2.14 —
Federal Signal  FSS $113.62 —
+1
$6.93B — $358.59K — $112.35 — $114.39 — $6.93B — 33.31 $3.41 —
MSA Safety Incorporated  MSA $175.74 —
+1.33
$6.91B — $48.01K — $172.5 — $175.93 — $6.91B — 24.24 $7.25 —
Trex Company  TREX $64.12 —
+6.41
$6.88B — $1.89M — $61.59 — $64.89 — $6.88B — 35.03 $1.83 —
Valmont Industries  VMI $341.92 —
+0.62
$6.86B — $124.33K — $340.04 — $343.95 — $6.86B — 19.89 $17.19 —
Louisiana-Pacific  LPX $96.67 —
+6.81
$6.73B — $928.17K — $90.36 — $97.62 — $6.73B — 16.92 $5.71 —
Alaska Air  ALK $54.2 —
+8.98
$6.58B — $3.82M — $51.24 — $55.17 — $6.58B — 19.49 $2.78 —
Kirby  KEX $117.03 —
+0.39
$6.57B — $333.16K — $115.76 — $118.7 — $6.57B — 23.17 $5.05 —
Air Lease  AL $58.71 —
+1.19
$6.56B — $399.18K — $58.14 — $58.95 — $6.56B — 10.26 $5.72 —
Zurn Elkay Water  ZWS $38.24 —
+1.32
$6.43B — $271.1K — $37.69 — $38.49 — $6.43B — 39.83 $0.96 —
Gates Industrial  GTES $24.64 —
+0.67
$6.35B — $949.78K — $24.31 — $24.92 — $6.35B — 29.68 $0.83 —
KBR  KBR $47.08 —
-1.34
$6.11B — $946.43K — $47.01 — $47.6 — $6.11B — 15.79 $2.98 —
Bloom Energy  BE $25.79 —
-10.17
$5.99B — $16.71M — $25.25 — $26.76 — $5.99B — 1289.50 $0.02 —
Archer Aviation  ACHR $10.79 —
+3.26
$5.92B — $24.54M — $10.33 — $10.83 — $5.92B — 0 -$1.23 —
GXO Logistics  GXO $51.56 —
+2.53
$5.9B — $789.61K — $50.27 — $52.2 — $5.9B — 83.16 $0.62 —
SiteOne Landscape Supply  SITE $131.25 —
+1.09
$5.88B — $186.24K — $129.34 — $133.36 — $5.88B — 51.87 $2.53 —
Moog  MOG-A $184.65 —
+1.11
$5.81B — $60.19K — $182.65 — $185.3 — $5.81B — 28.62 $6.45 —
GATX  GATX $160.41 —
+1.36
$5.72B — $28.37K — $158.56 — $161.03 — $5.72B — 20.30 $7.9 —
FTI Consulting  FCN $165.11 —
-0.55
$5.66B — $237.21K — $165.11 — $166.97 — $5.66B — 22.55 $7.32 —
The Timken Company  TKR $78.57 —
+1.14
$5.5B — $523.36K — $77.46 — $80.06 — $5.5B — 16.93 $4.64 —
MSC Industrial Direct  MSM $91.63 —
+1.03
$5.1B — $649.23K — $90 — $92.68 — $5.1B — 25.88 $3.54 —
Hexcel  HXL $59.72 —
+0.45
$4.8B — $1.44M — $59.36 — $60.26 — $4.8B — 39.54 $1.51 —
Herc  HRI $150.02 —
+3.77
$4.79B — $425.82K — $142.95 — $153.15 — $4.79B — 33.48 $4.48 —
Schneider National  SNDR $27.06 —
+3.76
$4.74B — $739.24K — $26.1 — $27.18 — $4.74B — 38.11 $0.71 —
Mirion  MIR $20.4 —
-1.83
$4.7B — $1.26M — $20.16 — $20.83 — $4.7B — 0 -$0.05 —
Spirit AeroSystems  SPR $39.82 —
-0.4
$4.67B — $470.49K — $39.52 — $40.19 — $4.67B — 0 -$18.21 —
Copa  CPA $113.31 —
+4.23
$4.67B — $266.83K — $110.58 — $114.15 — $4.67B — 7.73 $14.64 —
Primoris Services  PRIM $85.26 —
+0.75
$4.6B — $855.68K — $83.41 — $86.28 — $4.6B — 22.61 $3.77 —
Arcosa  ACA $92.14 —
+0.64
$4.5B — $62.73K — $90.77 — $92.54 — $4.5B — 57.94 $1.59 —
Robert Half  RHI $42.8 —
-0.23
$4.37B — $1.47M — $42.66 — $43.69 — $4.37B — 21.39 $2 —
Enpro  NPO $206.72 —
+2.49
$4.35B — $31.92K — $200.58 — $206.84 — $4.35B — 51.55 $4.01 —
GMS  GMS $109.37 —
-0.07
$4.16B — $1.16M — $109.34 — $109.48 — $4.16B — 37.45 $2.92 —
Maximus  MMS $73 —
+1.5
$4.11B — $307.07K — $71.38 — $73.79 — $4.11B — 14.62 $4.99 —
Granite Construction Incorporated  GVA $94.04 —
+0.04
$4.11B — $234.6K — $93.42 — $95.31 — $4.11B — 36.87 $2.55 —
Kadant  KAI $342.07 —
+3.71
$4.03B — $85.65K — $329.32 — $342.1 — $4.03B — 36.35 $9.41 —
CBIZ  CBZ $73.28 —
+0.12
$3.99B — $197.54K — $72.12 — $74.03 — $3.99B — 63.16 $1.16 —
The Brink's Company  BCO $94.62 —
+0.44
$3.97B — $104.04K — $93.74 — $95.86 — $3.97B — 25.50 $3.71 —
Mueller Water Products  MWA $25.3 —
+1.4
$3.96B — $467.72K — $24.92 — $25.57 — $3.96B — 27.80 $0.91 —
Korn Ferry  KFY $74.86 —
-0.04
$3.89B — $305.55K — $74.34 — $75.38 — $3.89B — 16.27 $4.6 —
Griffon  GFF $80.03 —
+1.86
$3.76B — $217.73K — $78.31 — $80.74 — $3.76B — 16.56 $4.83 —
Matson  MATX $113.25 —
+1
$3.7B — $290.93K — $112.27 — $115.41 — $3.7B — 7.51 $15.07 —
The GEO  GEO $25.89 —
-1.69
$3.66B — $1.28M — $25.82 — $26.63 — $3.66B — 117.65 $0.22 —
Resideo  REZI $24.11 —
+0.9
$3.58B — $614.99K — $23.83 — $24.62 — $3.58B — 80.34 $0.3 —
Terex  TEX $53.56 —
+4.67
$3.51B — $1.47M — $51.48 — $54.69 — $3.51B — 14.59 $3.67 —
TriNet  TNET $71.11 —
-0.75
$3.44B — $201.76K — $71.08 — $72.33 — $3.44B — 21.16 $3.36 —
EnerSys  ENS $88.64 —
+0.21
$3.42B — $206.79K — $88.46 — $90.11 — $3.42B — 9.85 $8.99 —
MDU Resources  MDU $16.57 —
+0.18
$3.39B — $765.27K — $16.45 — $16.71 — $3.39B — 18.20 $0.91 —
Hayward  HAYW $15.2 —
+4.08
$3.29B — $2.53M — $14.61 — $15.33 — $3.29B — 27.13 $0.56 —
Brady  BRC $69.33 —
+0.64
$3.28B — $66.26K — $68.93 — $69.52 — $3.28B — 17.11 $4.05 —
UniFirst  UNF $175.5 —
+2.09
$3.26B — $92.44K — $170.9 — $175.85 — $3.26B — 21.53 $8.15 —
AZZ  AZZ $107.77 —
+6.99
$3.23B — $743.96K — $102.45 — $113.58 — $3.23B — 12.20 $8.83 —
Worthington Enterprises  WOR $64.65 —
+0.17
$3.23B — $94.12K — $64.23 — $65.05 — $3.23B — 33.67 $1.92 —
Corporación América Airports  CAAP $19.72 —
-0.4
$3.18B — $61.19K — $19.52 — $19.85 — $3.18B — 18.78 $1.05 —
ABM Industries Incorporated  ABM $49.24 —
+0.76
$3.07B — $438.32K — $48.55 — $49.66 — $3.07B — 39.39 $1.25 —
Argan  AGX $208.03 —
+0.68
$2.84B — $255.01K — $198.1 — $209.68 — $2.84B — 29.01 $7.17 —
Alamo  ALG $229.31 —
+1.63
$2.77B — $27.36K — $224.23 — $230.16 — $2.77B — 23.91 $9.59 —
AAR  AIR $74.06 —
+1.09
$2.67B — $94.22K — $73.11 — $74.36 — $2.67B — 0 -$0.36 —
Atkore  ATKR $76.43 —
+1.3
$2.57B — $280.18K — $75.58 — $77.25 — $2.57B — 14.42 $5.3 —
Tutor Perini  TPC $47.86 —
+0.86
$2.52B — $380.39K — $47.17 — $48.65 — $2.52B — 0 -$2.9 —
HNI  HNI $52.7 —
+1.58
$2.45B — $73.18K — $51.75 — $52.78 — $2.45B — 18.82 $2.8 —
CoreCivic  CXW $22.13 —
-0.72
$2.42B — $463.72K — $22.05 — $22.4 — $2.42B — 28.74 $0.77 —
REV  REVG $49.15 —
+0.18
$2.4B — $507.5K — $49.1 — $49.88 — $2.4B — 25.20 $1.95 —
Brookfield Business Partners L.P  BBU $26.01 —
+1.23
$2.33B — $11.85K — $25.86 — $26.51 — $2.33B — 0 -$0.35 —
Triton International Limited  TRTN-PA $25.6 —
+0.63
$2.32B — $4.35K — $25.56 — $25.65 — $2.32B — 3.17 $8.06 —
Trinity Industries  TRN $28.33 —
+1.36
$2.31B — $284.56K — $28.06 — $28.59 — $2.31B — 16.00 $1.77 —
Insperity  NSP $60.54 —
-0.02
$2.28B — $220.28K — $60.2 — $61.54 — $2.28B — 35.82 $1.69 —
Redwire  RDW $15.62 —
-1.01
$2.23B — $3.04M — $15.02 — $15.95 — $2.23B — 0 -$2.27 —
ManpowerGroup  MAN $45 —
+0.68
$2.08B — $583.12K — $44.51 — $45.87 — $2.08B — 19.39 $2.32 —
Enerpac Tool  EPAC $38.42 —
+1.19
$2.07B — $118.62K — $38.1 — $38.5 — $2.07B — 23.86 $1.61 —
Standex  SXI $169.33 —
+1.19
$2.04B — $110.25K — $166.42 — $169.4 — $2.04B — 33.53 $5.05 —
Planet Labs PBC  PL $6.64 —
-3.07
$2.01B — $4.53M — $6.62 — $6.95 — $2.01B — 0 -$0.36 —
Triumph  TGI $25.89 —
-0.04
$2.01B — $359.49K — $25.87 — $25.9 — $2.01B — 56.28 $0.46 —
Pitney Bowes  PBI $11.09 —
+1.51
$2.01B — $1.39M — $10.96 — $11.17 — $2.01B — 19.44 $0.57 —
ZIM Integrated Shipping Services  ZIM $15.98 —
+0.76
$1.92B — $4.12M — $15.91 — $16.3 — $1.92B — 0.81 $19.52 —
Kennametal  KMT $24.74 —
+2
$1.89B — $624.6K — $24.16 — $24.95 — $1.89B — 17.92 $1.38 —
The Greenbrier Companies  GBX $55.46 —
+0.33
$1.71B — $290.58K — $54.95 — $56.25 — $1.71B — 7.82 $7.09 —
Arlo  ARLO $16.24 —
-1.49
$1.68B — $524.48K — $16.15 — $16.55 — $1.68B — 0 -$0.22 —
Energizer  ENR $22.78 —
+2.98
$1.64B — $657.63K — $22.12 — $23.02 — $1.64B — 30.78 $0.74 —
Danaos  DAC $89.33 —
+2.28
$1.64B — $50.11K — $86.87 — $89.63 — $1.64B — 3.65 $24.5 —
Hillenbrand  HI $23.09 —
+0.96
$1.63B — $224.34K — $22.84 — $23.6 — $1.63B — 0 -$3.86 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây