$3.54T
Tổng vốn hoá thị trường
$137.74B
Tổng khối lượng
BTC 62.61%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.54
+0.84
$9.47B $85.54K $84.54 $85.78 $9.47B 15.58 $5.49
CAE  CAE $29.34
-0.68
$9.42B $135.38K $29.32 $29.53 $9.42B 31.54 $0.93
Acuity  AYI $302.8
-0.05
$9.28B $120.2K $301.1 $303.96 $9.28B 23.86 $12.69
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.65
+1.02
$9.24B $48.1K $303.14 $306.89 $9.24B 12.66 $24.22
Generac  GNRC $151.29
+0.24
$8.94B $62.76K $150.38 $152.22 $8.94B 26.40 $5.73
Watts Water  WTS $258.7
+0.83
$8.63B $7.39K $256.3 $259.2 $8.63B 29.66 $8.72
AGCO  AGCO $114.84
+4.45
$8.57B $148.07K $112.26 $115.41 $8.57B 0 -$7.8
Fluor  FLR $51.52
-0.24
$8.48B $576.74K $50.92 $51.76 $8.48B 4.88 $10.54
Donaldson Company  DCI $71.33
+0.6
$8.31B $34.88K $71.03 $71.62 $8.31B 23.85 $2.99
Oshkosh  OSK $126.93
+1.19
$8.17B $51.95K $125.64 $127.28 $8.17B 13.56 $9.36
SPX  SPXC $172.29
-0.29
$8.05B $4.86K $171.7 $173.31 $8.05B 39.69 $4.34
Knight-Swift Transportation  KNX $48.88
+2.65
$7.92B $570.14K $47.46 $49.1 $7.92B 52.00 $0.94
TFI  TFII $93.26
-0.21
$7.84B $66.02K $90.44 $93.26 $7.84B 20.58 $4.53
Chart Industries  GTLS $171.02
+1.3
$7.69B $132.06K $167.83 $172.36 $7.69B 34.13 $5.01
The Toro Company  TTC $76.54
+1.8
$7.55B $40.61K $75.24 $76.64 $7.55B 19.67 $3.89
Armstrong World Industries  AWI $169.08
+0.57
$7.34B $18.65K $167.58 $169.76 $7.34B 27.09 $6.24
Dolby Laboratories  DLB $75.48
+0.07
$7.25B $16.58K $74.87 $75.48 $7.25B 28.59 $2.64
Ryder System  R $174.05
+2.35
$7.2B $56.62K $170.48 $174.05 $7.2B 15.18 $11.46
Dycom Industries  DY $248.62
-1.45
$7.19B $18.52K $247.61 $252.5 $7.19B 31.47 $7.9
Flowserve  FLS $54.46
+1.23
$7.12B $1.34M $53.63 $55.04 $7.12B 25.44 $2.14
ADT  ADT $8.51
+0.12
$7.12B $1.85M $8.44 $8.53 $7.12B 13.09 $0.65
Federal Signal  FSS $113.07
+0.51
$6.89B $23.03K $112.35 $113.48 $6.89B 33.15 $3.41
Trex Company  TREX $64.05
+6.29
$6.87B $567.51K $61.59 $64.07 $6.87B 35.00 $1.83
MSA Safety Incorporated  MSA $174.43
+0.57
$6.86B $9.92K $172.5 $174.55 $6.86B 24.05 $7.25
Valmont Industries  VMI $340.57
+0.23
$6.84B $33.58K $340.53 $343.95 $6.84B 19.81 $17.19
Kirby  KEX $117.92
+1.15
$6.6B $92.72K $115.76 $117.6 $6.6B 23.28 $5.05
Louisiana-Pacific  LPX $94.76
+4.71
$6.59B $107.82K $90.36 $95.15 $6.59B 16.59 $5.71
Alaska Air  ALK $54.26
+9.11
$6.59B $1.53M $51.24 $54.45 $6.59B 19.51 $2.78
Air Lease  AL $58.45
+0.74
$6.53B $49.58K $58.14 $58.63 $6.53B 10.21 $5.72
Zurn Elkay Water  ZWS $38.11
+0.98
$6.41B $25.17K $37.69 $38.19 $6.41B 39.69 $0.96
Gates Industrial  GTES $24.64
+0.69
$6.35B $155.93K $24.31 $24.67 $6.35B 29.68 $0.83
KBR  KBR $47.34
-0.8
$6.14B $257.63K $47.01 $47.54 $6.14B 15.88 $2.98
Bloom Energy  BE $25.56
-10.95
$5.94B $8.12M $25.25 $26.76 $5.94B 1278.16 $0.02
SiteOne Landscape Supply  SITE $132.25
+1.86
$5.93B $30.8K $129.34 $132.42 $5.93B 52.27 $2.53
GXO Logistics  GXO $51.34
+2.09
$5.87B $136.94K $50.27 $51.34 $5.87B 82.80 $0.62
Moog  MOG-A $183.28
+0.36
$5.76B $23.4K $182.65 $184.11 $5.76B 28.41 $6.45
Archer Aviation  ACHR $10.47
+0.19
$5.75B $7.61M $10.33 $10.56 $5.75B 0 -$1.23
GATX  GATX $160.52
+1.43
$5.73B $9.38K $158.56 $160.68 $5.73B 20.31 $7.9
FTI Consulting  FCN $166.33
+0.18
$5.7B $59.71K $165.44 $166.97 $5.7B 22.72 $7.32
The Timken Company  TKR $79.3
+2.09
$5.55B $33.39K $77.46 $79.3 $5.55B 17.09 $4.64
MSC Industrial Direct  MSM $91.97
+1.4
$5.12B $100.89K $90 $91.99 $5.12B 25.98 $3.54
Herc  HRI $151.47
+4.77
$4.83B $61.77K $142.95 $152.63 $4.83B 33.81 $4.48
Hexcel  HXL $60.09
+1.07
$4.83B $157.32K $59.36 $60.1 $4.83B 39.79 $1.51
Mirion  MIR $20.45
-1.59
$4.71B $255.79K $20.41 $20.83 $4.71B 0 -$0.05
Schneider National  SNDR $26.89
+3.09
$4.71B $105.38K $26.1 $26.92 $4.71B 37.86 $0.71
Spirit AeroSystems  SPR $39.83
-0.39
$4.67B $33.06K $39.76 $40.19 $4.67B 0 -$18.21
Copa  CPA $113
+3.95
$4.65B $88.12K $110.58 $112 $4.65B 7.71 $14.64
Primoris Services  PRIM $83.98
-0.76
$4.54B $114.66K $83.74 $85.34 $4.54B 22.27 $3.77
Arcosa  ACA $91.72
+0.19
$4.48B $21.6K $90.77 $91.97 $4.48B 57.68 $1.59
Robert Half  RHI $43.29
+0.91
$4.42B $519.85K $42.66 $43.69 $4.42B 21.64 $2
Enpro  NPO $203.35
+0.82
$4.28B $5.29K $200.58 $203.35 $4.28B 50.71 $4.01
GMS  GMS $109.42
-0.03
$4.16B $546.87K $109.34 $109.48 $4.16B 37.45 $2.92
Maximus  MMS $72.61
+0.96
$4.09B $23.32K $71.38 $72.65 $4.09B 14.55 $4.99
Granite Construction Incorporated  GVA $93.49
-0.54
$4.09B $16.05K $93.42 $94.39 $4.09B 36.66 $2.55
Kadant  KAI $339.25
+2.86
$3.99B $39.9K $329.32 $339.25 $3.99B 36.05 $9.41
The Brink's Company  BCO $94.91
+0.74
$3.99B $20.17K $93.74 $94.98 $3.99B 25.58 $3.71
CBIZ  CBZ $73.07
-0.16
$3.97B $43.5K $72.12 $73.19 $3.97B 62.99 $1.16
Mueller Water Products  MWA $25.25
+1.2
$3.96B $89.77K $24.92 $25.3 $3.96B 27.74 $0.91
Korn Ferry  KFY $74.77
-0.17
$3.88B $28.47K $74.34 $75.19 $3.88B 16.25 $4.6
Matson  MATX $115.11
+2.65
$3.76B $57.68K $112.27 $115.11 $3.76B 7.63 $15.07
Griffon  GFF $79.73
+1.47
$3.75B $25.3K $78.31 $79.99 $3.75B 16.50 $4.83
The GEO  GEO $26.39
+0.23
$3.73B $309.54K $26 $26.63 $3.73B 119.95 $0.22
Resideo  REZI $24.35
+1.91
$3.62B $58.08K $23.83 $24.39 $3.62B 81.14 $0.3
Terex  TEX $53.25
+4.06
$3.49B $113.13K $51.48 $53.25 $3.49B 14.50 $3.67
TriNet  TNET $71.88
+0.34
$3.48B $19.15K $71.36 $71.97 $3.48B 21.39 $3.36
EnerSys  ENS $89.06
+0.69
$3.44B $30.52K $88.46 $89.34 $3.44B 9.90 $8.99
MDU Resources  MDU $16.52
-0.12
$3.38B $158.87K $16.45 $16.6 $3.38B 18.15 $0.91
AZZ  AZZ $109.53
+8.74
$3.28B $329.35K $102.45 $113.58 $3.28B 12.40 $8.83
Brady  BRC $69.21
+0.46
$3.27B $22.34K $68.98 $69.34 $3.27B 17.08 $4.05
Worthington Enterprises  WOR $64.71
+0.26
$3.23B $38.91K $64.23 $65.05 $3.23B 33.70 $1.92
Hayward  HAYW $14.9
+2.02
$3.22B $223.16K $14.61 $14.92 $3.22B 26.59 $0.56
UniFirst  UNF $173.14
+0.72
$3.21B $48.76K $170.9 $172.96 $3.21B 21.22 $8.15
Corporación América Airports  CAAP $19.75
-0.28
$3.18B $5.83K $19.6 $19.85 $3.18B 18.80 $1.05
ABM Industries Incorporated  ABM $49.43
+1.14
$3.08B $38.4K $48.55 $49.49 $3.08B 39.53 $1.25
Alamo  ALG $226.7
+0.47
$2.74B $4.92K $224.23 $226.7 $2.74B 23.63 $9.59
Argan  AGX $200.71
-2.87
$2.74B $44.17K $200 $207.7 $2.74B 27.99 $7.17
AAR  AIR $73.64
+0.51
$2.66B $15.84K $73.11 $73.92 $2.66B 0 -$0.36
Atkore  ATKR $75.88
+0.56
$2.55B $29.26K $75.66 $76.59 $2.55B 14.31 $5.3
Tutor Perini  TPC $47.2
-0.54
$2.49B $59.55K $47.18 $48.45 $2.49B 0 -$2.9
HNI  HNI $52.32
+0.84
$2.44B $18.34K $51.75 $52.51 $2.44B 18.68 $2.8
CoreCivic  CXW $22.26
-0.16
$2.43B $64.04K $22.08 $22.4 $2.43B 28.90 $0.77
REV  REVG $49.43
+0.75
$2.41B $76.72K $49.22 $49.81 $2.41B 25.34 $1.95
Brookfield Business Partners L.P  BBU $25.97
+1.09
$2.33B $2.07K $25.86 $25.86 $2.33B 0 -$0.35
Trinity Industries  TRN $28.48
+1.9
$2.32B $45.73K $28.06 $28.55 $2.32B 16.09 $1.77
Triton International Limited  TRTN-PA $25.6
+0.63
$2.32B $859 $25.6 $25.65 $2.32B 3.17 $8.06
Insperity  NSP $60.99
+0.72
$2.29B $47.12K $60.2 $61.54 $2.29B 36.08 $1.69
Redwire  RDW $15.29
-3.11
$2.18B $1.18M $15.02 $15.95 $2.18B 0 -$2.27
ManpowerGroup  MAN $45.61
+2.05
$2.11B $86.45K $44.51 $45.67 $2.11B 19.65 $2.32
Enerpac Tool  EPAC $38.37
+1.05
$2.07B $32.9K $38.1 $38.4 $2.07B 23.83 $1.61
Planet Labs PBC  PL $6.82
-0.51
$2.07B $1.51M $6.72 $6.95 $2.07B 0 -$0.36
Standex  SXI $167.1
-0.14
$2.02B $7.46K $166.42 $168.07 $2.02B 33.08 $5.05
Pitney Bowes  PBI $11.12
+1.79
$2.01B $458.22K $10.96 $11.17 $2.01B 19.50 $0.57
Triumph  TGI $25.89
-0.06
$2.01B $87.86K $25.87 $25.9 $2.01B 56.27 $0.46
ZIM Integrated Shipping Services  ZIM $16.02
+1.01
$1.93B $1.86M $15.91 $16.24 $1.93B 0.82 $19.52
Kennametal  KMT $24.54
+1.2
$1.87B $24.56K $24.16 $24.59 $1.87B 17.78 $1.38
The Greenbrier Companies  GBX $55.72
+0.79
$1.72B $34.44K $54.95 $55.81 $1.72B 7.85 $7.09
Arlo  ARLO $16.3
-1.12
$1.68B $165.55K $16.18 $16.47 $1.68B 0 -$0.22
Hillenbrand  HI $23.51
+2.8
$1.66B $20.94K $22.84 $23.57 $1.66B 0 -$3.86
Energizer  ENR $22.81
+3.14
$1.65B $116.22K $22.12 $22.86 $1.65B 30.83 $0.74
Danaos  DAC $88.79
+1.66
$1.63B $16.02K $86.87 $89.4 $1.63B 3.62 $24.5
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây