Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (346)
NYSE (346)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (35)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (6)
- Dịch vụ cho thuê (24)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (10)
- Tập đoàn (12)
- Xây dựng (22)
- Sản phẩm & thiết bị xây dựng (24)
- Nông trang & máy móc xây dựng hạng nặng (15)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (46)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (8)
- Vận tải biển (27)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (9)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mueller Industries MLI | $85.51 — |
+0.8
|
$9.46B — | $755.85K — | $84.54 — | $86.14 — | $9.46B — | 15.57 | $5.49 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $312.49 — |
+2.95
|
$9.42B — | $72.94K — | $303.14 — | $312.49 — | $9.42B — | 12.90 | $24.22 — | |
CAE CAE | $29.16 — |
-1.29
|
$9.36B — | $535.61K — | $29.09 — | $29.53 — | $9.36B — | 31.35 | $0.93 — | |
Acuity AYI | $304.58 — |
+0.54
|
$9.33B — | $173.3K — | $301.1 — | $306.42 — | $9.33B — | 24.00 | $12.69 — | |
Generac GNRC | $151.68 — |
+0.5
|
$8.96B — | $655.49K — | $150.38 — | $154.26 — | $8.96B — | 26.47 | $5.73 — | |
Watts Water WTS | $260.78 — |
+1.64
|
$8.7B — | $39.8K — | $256.3 — | $260.93 — | $8.7B — | 29.90 | $8.72 — | |
Fluor FLR | $51.99 — |
+0.68
|
$8.56B — | $2.67M — | $50.92 — | $52.23 — | $8.56B — | 4.93 | $10.54 — | |
AGCO AGCO | $113.59 — |
+3.31
|
$8.47B — | $737.32K — | $112.26 — | $116.25 — | $8.47B — | 0 | -$7.8 — | |
Donaldson Company DCI | $71.57 — |
+0.94
|
$8.34B — | $512.26K — | $71.03 — | $72.23 — | $8.34B — | 23.93 | $2.99 — | |
Oshkosh OSK | $126.85 — |
+1.12
|
$8.17B — | $533.45K — | $125.64 — | $129.02 — | $8.17B — | 13.55 | $9.36 — | |
SPX SPXC | $173.68 — |
+0.52
|
$8.11B — | $40.4K — | $171.7 — | $174.06 — | $8.11B — | 40.01 | $4.34 — | |
Knight-Swift Transportation KNX | $48.37 — |
+1.57
|
$7.84B — | $2.73M — | $47.46 — | $49.23 — | $7.84B — | 51.45 | $0.94 — | |
TFI TFII | $92.31 — |
-1.23
|
$7.76B — | $271.77K — | $90.44 — | $93.64 — | $7.76B — | 20.37 | $4.53 — | |
Chart Industries GTLS | $170 — |
+0.7
|
$7.64B — | $367.42K — | $167.83 — | $172.36 — | $7.64B — | 33.93 | $5.01 — | |
The Toro Company TTC | $75.93 — |
+1
|
$7.49B — | $371.34K — | $75.24 — | $77.14 — | $7.49B — | 19.51 | $3.89 — | |
Armstrong World Industries AWI | $170.2 — |
+1.23
|
$7.39B — | $70.79K — | $167.58 — | $170.52 — | $7.39B — | 27.27 | $6.24 — | |
Ryder System R | $175.96 — |
+3.47
|
$7.27B — | $296.75K — | $170.48 — | $177.36 — | $7.27B — | 15.35 | $11.46 — | |
Dolby Laboratories DLB | $75.56 — |
+0.17
|
$7.26B — | $166.57K — | $74.87 — | $76.28 — | $7.26B — | 28.62 | $2.64 — | |
Dycom Industries DY | $250.59 — |
-0.67
|
$7.25B — | $131.48K — | $246.82 — | $252.81 — | $7.25B — | 31.72 | $7.9 — | |
ADT ADT | $8.53 — |
+0.29
|
$7.13B — | $7.57M — | $8.44 — | $8.57 — | $7.13B — | 13.11 | $0.65 — | |
Flowserve FLS | $54.21 — |
+0.76
|
$7.09B — | $2.07M — | $53.63 — | $55.04 — | $7.09B — | 25.33 | $2.14 — | |
Federal Signal FSS | $113.62 — |
+1
|
$6.93B — | $358.59K — | $112.35 — | $114.39 — | $6.93B — | 33.31 | $3.41 — | |
MSA Safety Incorporated MSA | $175.74 — |
+1.33
|
$6.91B — | $48.01K — | $172.5 — | $175.93 — | $6.91B — | 24.24 | $7.25 — | |
Trex Company TREX | $64.12 — |
+6.41
|
$6.88B — | $1.89M — | $61.59 — | $64.89 — | $6.88B — | 35.03 | $1.83 — | |
Valmont Industries VMI | $341.92 — |
+0.62
|
$6.86B — | $124.33K — | $340.04 — | $343.95 — | $6.86B — | 19.89 | $17.19 — | |
Louisiana-Pacific LPX | $96.67 — |
+6.81
|
$6.73B — | $928.17K — | $90.36 — | $97.62 — | $6.73B — | 16.92 | $5.71 — | |
Alaska Air ALK | $54.2 — |
+8.98
|
$6.58B — | $3.82M — | $51.24 — | $55.17 — | $6.58B — | 19.49 | $2.78 — | |
Kirby KEX | $117.03 — |
+0.39
|
$6.57B — | $333.16K — | $115.76 — | $118.7 — | $6.57B — | 23.17 | $5.05 — | |
Air Lease AL | $58.71 — |
+1.19
|
$6.56B — | $399.18K — | $58.14 — | $58.95 — | $6.56B — | 10.26 | $5.72 — | |
Zurn Elkay Water ZWS | $38.24 — |
+1.32
|
$6.43B — | $271.1K — | $37.69 — | $38.49 — | $6.43B — | 39.83 | $0.96 — | |
Gates Industrial GTES | $24.64 — |
+0.67
|
$6.35B — | $949.78K — | $24.31 — | $24.92 — | $6.35B — | 29.68 | $0.83 — | |
KBR KBR | $47.08 — |
-1.34
|
$6.11B — | $946.43K — | $47.01 — | $47.6 — | $6.11B — | 15.79 | $2.98 — | |
Bloom Energy BE | $25.79 — |
-10.17
|
$5.99B — | $16.71M — | $25.25 — | $26.76 — | $5.99B — | 1289.50 | $0.02 — | |
Archer Aviation ACHR | $10.79 — |
+3.26
|
$5.92B — | $24.54M — | $10.33 — | $10.83 — | $5.92B — | 0 | -$1.23 — | |
GXO Logistics GXO | $51.56 — |
+2.53
|
$5.9B — | $789.61K — | $50.27 — | $52.2 — | $5.9B — | 83.16 | $0.62 — | |
SiteOne Landscape Supply SITE | $131.25 — |
+1.09
|
$5.88B — | $186.24K — | $129.34 — | $133.36 — | $5.88B — | 51.87 | $2.53 — | |
Moog MOG-A | $184.65 — |
+1.11
|
$5.81B — | $60.19K — | $182.65 — | $185.3 — | $5.81B — | 28.62 | $6.45 — | |
GATX GATX | $160.41 — |
+1.36
|
$5.72B — | $28.37K — | $158.56 — | $161.03 — | $5.72B — | 20.30 | $7.9 — | |
FTI Consulting FCN | $165.11 — |
-0.55
|
$5.66B — | $237.21K — | $165.11 — | $166.97 — | $5.66B — | 22.55 | $7.32 — | |
The Timken Company TKR | $78.57 — |
+1.14
|
$5.5B — | $523.36K — | $77.46 — | $80.06 — | $5.5B — | 16.93 | $4.64 — | |
MSC Industrial Direct MSM | $91.63 — |
+1.03
|
$5.1B — | $649.23K — | $90 — | $92.68 — | $5.1B — | 25.88 | $3.54 — | |
Hexcel HXL | $59.72 — |
+0.45
|
$4.8B — | $1.44M — | $59.36 — | $60.26 — | $4.8B — | 39.54 | $1.51 — | |
Herc HRI | $150.02 — |
+3.77
|
$4.79B — | $425.82K — | $142.95 — | $153.15 — | $4.79B — | 33.48 | $4.48 — | |
Schneider National SNDR | $27.06 — |
+3.76
|
$4.74B — | $739.24K — | $26.1 — | $27.18 — | $4.74B — | 38.11 | $0.71 — | |
Mirion MIR | $20.4 — |
-1.83
|
$4.7B — | $1.26M — | $20.16 — | $20.83 — | $4.7B — | 0 | -$0.05 — | |
Spirit AeroSystems SPR | $39.82 — |
-0.4
|
$4.67B — | $470.49K — | $39.52 — | $40.19 — | $4.67B — | 0 | -$18.21 — | |
Copa CPA | $113.31 — |
+4.23
|
$4.67B — | $266.83K — | $110.58 — | $114.15 — | $4.67B — | 7.73 | $14.64 — | |
Primoris Services PRIM | $85.26 — |
+0.75
|
$4.6B — | $855.68K — | $83.41 — | $86.28 — | $4.6B — | 22.61 | $3.77 — | |
Arcosa ACA | $92.14 — |
+0.64
|
$4.5B — | $62.73K — | $90.77 — | $92.54 — | $4.5B — | 57.94 | $1.59 — | |
Robert Half RHI | $42.8 — |
-0.23
|
$4.37B — | $1.47M — | $42.66 — | $43.69 — | $4.37B — | 21.39 | $2 — | |
Enpro NPO | $206.72 — |
+2.49
|
$4.35B — | $31.92K — | $200.58 — | $206.84 — | $4.35B — | 51.55 | $4.01 — | |
GMS GMS | $109.37 — |
-0.07
|
$4.16B — | $1.16M — | $109.34 — | $109.48 — | $4.16B — | 37.45 | $2.92 — | |
Maximus MMS | $73 — |
+1.5
|
$4.11B — | $307.07K — | $71.38 — | $73.79 — | $4.11B — | 14.62 | $4.99 — | |
Granite Construction Incorporated GVA | $94.04 — |
+0.04
|
$4.11B — | $234.6K — | $93.42 — | $95.31 — | $4.11B — | 36.87 | $2.55 — | |
Kadant KAI | $342.07 — |
+3.71
|
$4.03B — | $85.65K — | $329.32 — | $342.1 — | $4.03B — | 36.35 | $9.41 — | |
CBIZ CBZ | $73.28 — |
+0.12
|
$3.99B — | $197.54K — | $72.12 — | $74.03 — | $3.99B — | 63.16 | $1.16 — | |
The Brink's Company BCO | $94.62 — |
+0.44
|
$3.97B — | $104.04K — | $93.74 — | $95.86 — | $3.97B — | 25.50 | $3.71 — | |
Mueller Water Products MWA | $25.3 — |
+1.4
|
$3.96B — | $467.72K — | $24.92 — | $25.57 — | $3.96B — | 27.80 | $0.91 — | |
Korn Ferry KFY | $74.86 — |
-0.04
|
$3.89B — | $305.55K — | $74.34 — | $75.38 — | $3.89B — | 16.27 | $4.6 — | |
Griffon GFF | $80.03 — |
+1.86
|
$3.76B — | $217.73K — | $78.31 — | $80.74 — | $3.76B — | 16.56 | $4.83 — | |
Matson MATX | $113.25 — |
+1
|
$3.7B — | $290.93K — | $112.27 — | $115.41 — | $3.7B — | 7.51 | $15.07 — | |
The GEO GEO | $25.89 — |
-1.69
|
$3.66B — | $1.28M — | $25.82 — | $26.63 — | $3.66B — | 117.65 | $0.22 — | |
Resideo REZI | $24.11 — |
+0.9
|
$3.58B — | $614.99K — | $23.83 — | $24.62 — | $3.58B — | 80.34 | $0.3 — | |
Terex TEX | $53.56 — |
+4.67
|
$3.51B — | $1.47M — | $51.48 — | $54.69 — | $3.51B — | 14.59 | $3.67 — | |
TriNet TNET | $71.11 — |
-0.75
|
$3.44B — | $201.76K — | $71.08 — | $72.33 — | $3.44B — | 21.16 | $3.36 — | |
EnerSys ENS | $88.64 — |
+0.21
|
$3.42B — | $206.79K — | $88.46 — | $90.11 — | $3.42B — | 9.85 | $8.99 — | |
MDU Resources MDU | $16.57 — |
+0.18
|
$3.39B — | $765.27K — | $16.45 — | $16.71 — | $3.39B — | 18.20 | $0.91 — | |
Hayward HAYW | $15.2 — |
+4.08
|
$3.29B — | $2.53M — | $14.61 — | $15.33 — | $3.29B — | 27.13 | $0.56 — | |
Brady BRC | $69.33 — |
+0.64
|
$3.28B — | $66.26K — | $68.93 — | $69.52 — | $3.28B — | 17.11 | $4.05 — | |
UniFirst UNF | $175.5 — |
+2.09
|
$3.26B — | $92.44K — | $170.9 — | $175.85 — | $3.26B — | 21.53 | $8.15 — | |
AZZ AZZ | $107.77 — |
+6.99
|
$3.23B — | $743.96K — | $102.45 — | $113.58 — | $3.23B — | 12.20 | $8.83 — | |
Worthington Enterprises WOR | $64.65 — |
+0.17
|
$3.23B — | $94.12K — | $64.23 — | $65.05 — | $3.23B — | 33.67 | $1.92 — | |
Corporación América Airports CAAP | $19.72 — |
-0.4
|
$3.18B — | $61.19K — | $19.52 — | $19.85 — | $3.18B — | 18.78 | $1.05 — | |
ABM Industries Incorporated ABM | $49.24 — |
+0.76
|
$3.07B — | $438.32K — | $48.55 — | $49.66 — | $3.07B — | 39.39 | $1.25 — | |
Argan AGX | $208.03 — |
+0.68
|
$2.84B — | $255.01K — | $198.1 — | $209.68 — | $2.84B — | 29.01 | $7.17 — | |
Alamo ALG | $229.31 — |
+1.63
|
$2.77B — | $27.36K — | $224.23 — | $230.16 — | $2.77B — | 23.91 | $9.59 — | |
AAR AIR | $74.06 — |
+1.09
|
$2.67B — | $94.22K — | $73.11 — | $74.36 — | $2.67B — | 0 | -$0.36 — | |
Atkore ATKR | $76.43 — |
+1.3
|
$2.57B — | $280.18K — | $75.58 — | $77.25 — | $2.57B — | 14.42 | $5.3 — | |
Tutor Perini TPC | $47.86 — |
+0.86
|
$2.52B — | $380.39K — | $47.17 — | $48.65 — | $2.52B — | 0 | -$2.9 — | |
HNI HNI | $52.7 — |
+1.58
|
$2.45B — | $73.18K — | $51.75 — | $52.78 — | $2.45B — | 18.82 | $2.8 — | |
CoreCivic CXW | $22.13 — |
-0.72
|
$2.42B — | $463.72K — | $22.05 — | $22.4 — | $2.42B — | 28.74 | $0.77 — | |
REV REVG | $49.15 — |
+0.18
|
$2.4B — | $507.5K — | $49.1 — | $49.88 — | $2.4B — | 25.20 | $1.95 — | |
Brookfield Business Partners L.P BBU | $26.01 — |
+1.23
|
$2.33B — | $11.85K — | $25.86 — | $26.51 — | $2.33B — | 0 | -$0.35 — | |
Triton International Limited TRTN-PA | $25.6 — |
+0.63
|
$2.32B — | $4.35K — | $25.56 — | $25.65 — | $2.32B — | 3.17 | $8.06 — | |
Trinity Industries TRN | $28.33 — |
+1.36
|
$2.31B — | $284.56K — | $28.06 — | $28.59 — | $2.31B — | 16.00 | $1.77 — | |
Insperity NSP | $60.54 — |
-0.02
|
$2.28B — | $220.28K — | $60.2 — | $61.54 — | $2.28B — | 35.82 | $1.69 — | |
Redwire RDW | $15.62 — |
-1.01
|
$2.23B — | $3.04M — | $15.02 — | $15.95 — | $2.23B — | 0 | -$2.27 — | |
ManpowerGroup MAN | $45 — |
+0.68
|
$2.08B — | $583.12K — | $44.51 — | $45.87 — | $2.08B — | 19.39 | $2.32 — | |
Enerpac Tool EPAC | $38.42 — |
+1.19
|
$2.07B — | $118.62K — | $38.1 — | $38.5 — | $2.07B — | 23.86 | $1.61 — | |
Standex SXI | $169.33 — |
+1.19
|
$2.04B — | $110.25K — | $166.42 — | $169.4 — | $2.04B — | 33.53 | $5.05 — | |
Planet Labs PBC PL | $6.64 — |
-3.07
|
$2.01B — | $4.53M — | $6.62 — | $6.95 — | $2.01B — | 0 | -$0.36 — | |
Triumph TGI | $25.89 — |
-0.04
|
$2.01B — | $359.49K — | $25.87 — | $25.9 — | $2.01B — | 56.28 | $0.46 — | |
Pitney Bowes PBI | $11.09 — |
+1.51
|
$2.01B — | $1.39M — | $10.96 — | $11.17 — | $2.01B — | 19.44 | $0.57 — | |
ZIM Integrated Shipping Services ZIM | $15.98 — |
+0.76
|
$1.92B — | $4.12M — | $15.91 — | $16.3 — | $1.92B — | 0.81 | $19.52 — | |
Kennametal KMT | $24.74 — |
+2
|
$1.89B — | $624.6K — | $24.16 — | $24.95 — | $1.89B — | 17.92 | $1.38 — | |
The Greenbrier Companies GBX | $55.46 — |
+0.33
|
$1.71B — | $290.58K — | $54.95 — | $56.25 — | $1.71B — | 7.82 | $7.09 — | |
Arlo ARLO | $16.24 — |
-1.49
|
$1.68B — | $524.48K — | $16.15 — | $16.55 — | $1.68B — | 0 | -$0.22 — | |
Energizer ENR | $22.78 — |
+2.98
|
$1.64B — | $657.63K — | $22.12 — | $23.02 — | $1.64B — | 30.78 | $0.74 — | |
Danaos DAC | $89.33 — |
+2.28
|
$1.64B — | $50.11K — | $86.87 — | $89.63 — | $1.64B — | 3.65 | $24.5 — | |
Hillenbrand HI | $23.09 — |
+0.96
|
$1.63B — | $224.34K — | $22.84 — | $23.6 — | $1.63B — | 0 | -$3.86 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}