$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.38
+0.64
$9.45B $34.41K $84.54 $85.41 $9.45B 15.55 $5.49
Advanced Drainage Systems  WMS $121.66
+1.78
$9.45B $54.32K $119.36 $121.7 $9.45B 21.12 $5.76
Acuity  AYI $301.91
-0.34
$9.25B $102.97K $301.25 $303.85 $9.25B 23.79 $12.69
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $305.1
+0.51
$9.2B $27.25K $303.14 $305.01 $9.2B 12.59 $24.22
Generac  GNRC $152
+0.72
$8.98B $26.02K $150.38 $152 $8.98B 26.52 $5.73
Watts Water  WTS $257.43
+0.34
$8.59B $4.31K $256.3 $257.88 $8.59B 29.52 $8.72
AGCO  AGCO $113.81
+3.51
$8.49B $92.44K $112.26 $113.81 $8.49B 0 -$7.8
Fluor  FLR $51.35
-0.57
$8.45B $135.55K $51.45 $51.76 $8.45B 4.87 $10.54
Donaldson Company  DCI $71.43
+0.75
$8.32B $11.79K $71.03 $71.56 $8.32B 23.88 $2.99
Oshkosh  OSK $126.93
+1.18
$8.17B $26.41K $125.64 $126.93 $8.17B 13.56 $9.36
SPX  SPXC $173.31
+0.28
$8.09B $2.96K $171.7 $173.31 $8.09B 39.93 $4.34
Knight-Swift Transportation  KNX $47.62
+1.25
$7.72B $2.79M $46.59 $47.82 $7.72B 50.65 $0.94
TFI  TFII $91.59
-2
$7.7B $37.43K $90.44 $91.94 $7.7B 20.21 $4.53
Chart Industries  GTLS $170.14
+0.78
$7.65B $30.63K $167.83 $170.25 $7.65B 33.96 $5.01
The Toro Company  TTC $76.18
+1.32
$7.52B $19.38K $75.24 $76.18 $7.52B 19.58 $3.89
Armstrong World Industries  AWI $169.5
+0.81
$7.36B $10.57K $167.58 $169.5 $7.36B 27.16 $6.24
Dycom Industries  DY $250.64
-0.66
$7.25B $7.89K $250.59 $252.5 $7.25B 31.72 $7.9
Dolby Laboratories  DLB $75.09
-0.45
$7.21B $11.71K $74.87 $75.45 $7.21B 28.44 $2.64
Ryder System  R $172.57
+1.48
$7.13B $37.51K $170.48 $171.96 $7.13B 15.05 $11.46
Flowserve  FLS $54.3
+0.93
$7.1B $286.26K $53.63 $54.35 $7.1B 25.37 $2.14
ADT  ADT $8.48
-0.29
$7.09B $351.79K $8.44 $8.49 $7.09B 13.03 $0.65
Federal Signal  FSS $112.85
+0.31
$6.88B $13.34K $112.35 $113.1 $6.88B 33.09 $3.41
MSA Safety Incorporated  MSA $173.9
+0.26
$6.84B $5.07K $172.5 $174.25 $6.84B 23.98 $7.25
Valmont Industries  VMI $339.8
-0.7
$6.82B $188.72K $334.99 $347.31 $6.82B 19.76 $17.19
Trex Company  TREX $63.17
+4.76
$6.77B $167.18K $61.59 $63.18 $6.77B 34.51 $1.83
Kirby  KEX $116.74
+0.15
$6.55B $9.42K $115.76 $116.83 $6.55B 23.11 $5.05
Air Lease  AL $58.49
+0.82
$6.54B $18.76K $58.14 $58.63 $6.54B 10.22 $5.72
Louisiana-Pacific  LPX $93.54
+3.42
$6.51B $51.28K $90.36 $93.58 $6.51B 16.38 $5.71
Alaska Air  ALK $53.14
+6.86
$6.45B $655.44K $51.24 $52.86 $6.45B 19.11 $2.78
Zurn Elkay Water  ZWS $38.01
+0.73
$6.4B $11.58K $37.69 $38.05 $6.4B 39.59 $0.96
Gates Industrial  GTES $24.55
+0.33
$6.33B $49.82K $24.31 $24.57 $6.33B 29.57 $0.83
Bloom Energy  BE $26.5
-7.7
$6.15B $4.4M $25.25 $26.76 $6.15B 1325.00 $0.02
KBR  KBR $47.06
-1.37
$6.1B $75.01K $47.06 $47.54 $6.1B 15.79 $2.98
SiteOne Landscape Supply  SITE $131.67
+1.48
$5.9B $19.65K $129.34 $131.68 $5.9B 52.04 $2.53
GXO Logistics  GXO $50.96
+1.33
$5.83B $74.87K $50.27 $51.24 $5.83B 82.19 $0.62
Moog  MOG-A $182.62
+0.81
$5.74B $151.04K $180.86 $183.76 $5.74B 28.31 $6.45
Archer Aviation  ACHR $10.4
-0.52
$5.71B $3.79M $10.33 $10.56 $5.71B 0 -$1.23
GATX  GATX $159.75
+0.94
$5.7B $5.42K $158.56 $159.75 $5.7B 20.22 $7.9
FTI Consulting  FCN $165.44
-0.38
$5.67B $3.22K $165.44 $166.07 $5.67B 22.60 $7.32
The Timken Company  TKR $78.36
+0.77
$5.48B $11.67K $77.46 $78.56 $5.48B 16.88 $4.64
MSC Industrial Direct  MSM $91.72
+1.12
$5.11B $37.95K $90 $91.72 $5.11B 25.90 $3.54
Hexcel  HXL $59.93
+0.81
$4.82B $86.71K $59.36 $60.02 $4.82B 39.68 $1.51
Mirion  MIR $20.6
-0.87
$4.75B $57.08K $20.57 $20.83 $4.75B 0 -$0.05
Spirit AeroSystems  SPR $40.15
+0.5
$4.71B $15.44K $39.76 $40.19 $4.71B 0 -$18.21
Schneider National  SNDR $26.72
+2.53
$4.68B $32.3K $26.1 $26.72 $4.68B 37.63 $0.71
Herc  HRI $146.37
+1.24
$4.67B $18.43K $142.95 $148.52 $4.67B 32.67 $4.48
Copa  CPA $112.21
+3.22
$4.62B $53.69K $110.58 $112 $4.62B 7.66 $14.64
Primoris Services  PRIM $84.97
+0.42
$4.59B $55.83K $83.97 $85.34 $4.59B 22.53 $3.77
Arcosa  ACA $91.28
-0.29
$4.46B $6.09K $90.77 $91.58 $4.46B 57.40 $1.59
Robert Half  RHI $43
+0.26
$4.39B $102.34K $42.66 $43.16 $4.39B 21.50 $2
Enpro  NPO $200.58
-0.55
$4.22B $2.33K $200.58 $201.66 $4.22B 50.02 $4.01
GMS  GMS $109.42
-0.03
$4.16B $144.51K $109.34 $109.48 $4.16B 37.47 $2.92
Granite Construction Incorporated  GVA $93.89
-0.12
$4.11B $6.94K $93.42 $94.23 $4.11B 36.81 $2.55
Maximus  MMS $71.77
-0.21
$4.04B $7.05K $71.38 $71.98 $4.04B 14.38 $4.99
The Brink's Company  BCO $94.21
-0.43
$3.96B $176.24K $93.37 $94.77 $3.96B 25.39 $3.71
CBIZ  CBZ $72.59
-0.82
$3.95B $11.35K $72.12 $72.75 $3.95B 62.57 $1.16
Mueller Water Products  MWA $25.16
+0.84
$3.94B $32.81K $24.92 $25.18 $3.94B 27.64 $0.91
Kadant  KAI $330.9
+0.33
$3.9B $8.23K $329.32 $335.65 $3.9B 35.16 $9.41
Korn Ferry  KFY $74.72
-0.21
$3.88B $11.01K $74.34 $74.74 $3.88B 16.24 $4.6
Griffon  GFF $79.54
+1.24
$3.74B $15.44K $78.31 $79.65 $3.74B 16.46 $4.83
The GEO  GEO $26.29
-0.17
$3.72B $124.43K $26 $26.29 $3.72B 119.47 $0.22
Matson  MATX $113.34
+1.07
$3.7B $30.19K $112.27 $113.86 $3.7B 7.52 $15.07
Resideo  REZI $24.19
+1.23
$3.59B $32.61K $23.83 $24.23 $3.59B 80.61 $0.3
TriNet  TNET $71.86
+0.31
$3.48B $9.12K $71.54 $71.79 $3.48B 21.38 $3.36
Terex  TEX $52.63
+2.86
$3.45B $50.66K $51.48 $52.63 $3.45B 14.34 $3.67
EnerSys  ENS $88.93
+0.54
$3.43B $8.54K $88.46 $88.94 $3.43B 9.89 $8.99
MDU Resources  MDU $16.55
<0.01
$3.38B $71.9K $16.45 $16.57 $3.38B 18.18 $0.91
AZZ  AZZ $111.36
+10.55
$3.34B $199.44K $102.45 $111.32 $3.34B 12.61 $8.83
Brady  BRC $68.93
+0.06
$3.26B $6.26K $68.98 $69.34 $3.26B 17.01 $4.05
Worthington Enterprises  WOR $64.75
+0.33
$3.23B $11.41K $64.23 $64.99 $3.23B 33.72 $1.92
UniFirst  UNF $171.93
+0.03
$3.19B $13.44K $171.41 $172.3 $3.19B 21.09 $8.15
Corporación América Airports  CAAP $19.8
0
$3.19B $1.97K $19.85 $19.85 $3.19B 18.85 $1.05
Hayward  HAYW $14.72
+0.79
$3.18B $40.61K $14.61 $14.73 $3.18B 26.27 $0.56
ABM Industries Incorporated  ABM $48.63
-0.49
$3.03B $8.3K $48.55 $48.79 $3.03B 38.90 $1.25
Argan  AGX $202.75
-1.88
$2.77B $17.77K $202.75 $207.7 $2.77B 28.27 $7.17
Alamo  ALG $225.24
-0.17
$2.72B $3.63K $224.23 $226.69 $2.72B 23.48 $9.59
AAR  AIR $73.53
+0.37
$2.65B $6.1K $73.11 $73.92 $2.65B 0 -$0.36
Atkore  ATKR $76.2
+0.99
$2.56B $8.12K $75.66 $76.2 $2.56B 14.37 $5.3
Tutor Perini  TPC $48.18
+1.66
$2.54B $25.86K $47.74 $48.45 $2.54B 0 -$2.9
REV  REVG $49.71
+1.32
$2.43B $22.39K $49.22 $49.8 $2.43B 25.49 $1.95
CoreCivic  CXW $22.22
-0.29
$2.43B $29.35K $22.08 $22.4 $2.43B 28.85 $0.77
HNI  HNI $51.76
-0.19
$2.41B $2.24K $51.75 $51.76 $2.41B 18.48 $2.8
Brookfield Business Partners L.P  BBU $26.27
+2.25
$2.35B $965 $25.86 $25.86 $2.35B 0 -$0.35
Triton International Limited  TRTN-PA $25.44
0
$2.31B $353 $25.38 $25.46 $2.31B 3.15 $8.06
Insperity  NSP $60.86
+0.5
$2.29B $20.37K $60.2 $60.97 $2.29B 36.01 $1.69
Trinity Industries  TRN $27.95
-2.07
$2.28B $676.99K $27.67 $28.67 $2.28B 15.79 $1.77
Redwire  RDW $15.21
-3.64
$2.17B $500.87K $15.17 $15.95 $2.17B 0 -$2.27
ManpowerGroup  MAN $45.17
+1.1
$2.09B $37.77K $44.51 $45.18 $2.09B 19.46 $2.32
Planet Labs PBC  PL $6.85
+0.02
$2.08B $704.86K $6.81 $6.95 $2.08B 0 -$0.36
Enerpac Tool  EPAC $38.17
+0.51
$2.06B $6.18K $38.1 $38.3 $2.06B 23.70 $1.61
Standex  SXI $168.07
+0.44
$2.03B $5.74K $166.42 $166.42 $2.03B 33.28 $5.05
Triumph  TGI $25.89
-0.03
$2.01B $27.14K $25.88 $25.9 $2.01B 56.27 $0.46
Pitney Bowes  PBI $11.08
+1.42
$2.01B $180.82K $10.96 $11.08 $2.01B 19.42 $0.57
ZIM Integrated Shipping Services  ZIM $16.03
+1.23
$1.93B $889.44K $15.99 $16.24 $1.93B 0.82 $19.52
Kennametal  KMT $24.46
+0.89
$1.86B $11.17K $24.16 $24.46 $1.86B 17.72 $1.38
The Greenbrier Companies  GBX $55.47
+0.34
$1.71B $15.62K $54.95 $55.49 $1.71B 7.82 $7.09
Arlo  ARLO $16.29
-1.15
$1.68B $95.87K $16.19 $16.47 $1.68B 0 -$0.22
Energizer  ENR $22.55
+1.94
$1.63B $54.37K $22.12 $22.56 $1.63B 30.47 $0.74
Hillenbrand  HI $23.03
+0.68
$1.62B $6.41K $22.84 $23.23 $1.62B 0 -$3.86
Danaos  DAC $87.85
+0.58
$1.61B $8.74K $86.87 $88.75 $1.61B 3.58 $24.5
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây