$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.83
+1.18
$9.5B $366.27K $84.54 $86.05 $9.5B 15.63 $5.49
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $312.49
+2.95
$9.42B $72.94K $303.14 $312.49 $9.42B 12.90 $24.22
CAE  CAE $29.26
-0.95
$9.4B $346.14K $29.09 $29.53 $9.4B 31.46 $0.93
Acuity  AYI $304.58
+0.54
$9.33B $173.3K $301.1 $306.42 $9.33B 24.00 $12.69
Generac  GNRC $153.02
+1.39
$9.04B $417.71K $150.38 $154.26 $9.04B 26.70 $5.73
Watts Water  WTS $260.78
+1.64
$8.7B $39.8K $256.3 $260.93 $8.7B 29.90 $8.72
AGCO  AGCO $115.14
+4.72
$8.58B $437.02K $112.26 $116.25 $8.58B 0 -$7.8
Fluor  FLR $51.82
+0.35
$8.53B $1.92M $50.92 $51.88 $8.53B 4.91 $10.54
Donaldson Company  DCI $71.96
+1.5
$8.38B $259.62K $71.03 $72 $8.38B 24.06 $2.99
Oshkosh  OSK $127.91
+1.97
$8.23B $304.28K $125.64 $129.02 $8.23B 13.66 $9.36
SPX  SPXC $173.68
+0.52
$8.11B $40.4K $171.7 $174.06 $8.11B 40.01 $4.34
Knight-Swift Transportation  KNX $48.91
+2.7
$7.93B $1.84M $47.46 $49.23 $7.93B 52.02 $0.94
TFI  TFII $93.44
-0.02
$7.86B $176.29K $90.44 $93.62 $7.86B 20.62 $4.53
Chart Industries  GTLS $170.57
+1.04
$7.67B $263.62K $167.83 $172.36 $7.67B 34.04 $5.01
The Toro Company  TTC $76.59
+1.88
$7.56B $187.99K $75.24 $77.14 $7.56B 19.68 $3.89
Armstrong World Industries  AWI $170.2
+1.23
$7.39B $70.79K $167.58 $170.52 $7.39B 27.27 $6.24
Dolby Laboratories  DLB $76.12
+0.91
$7.31B $78.05K $74.87 $76.12 $7.31B 28.83 $2.64
Ryder System  R $176.8
+3.96
$7.31B $191.23K $170.48 $177.06 $7.31B 15.42 $11.46
Dycom Industries  DY $252.18
-0.04
$7.29B $68.89K $246.82 $252.5 $7.29B 31.92 $7.9
ADT  ADT $8.56
+0.65
$7.16B $4.66M $8.44 $8.56 $7.16B 13.16 $0.65
Flowserve  FLS $54.49
+1.27
$7.13B $1.68M $53.63 $55.04 $7.13B 25.46 $2.14
Federal Signal  FSS $114.07
+1.4
$6.95B $120.44K $112.35 $114.11 $6.95B 33.45 $3.41
MSA Safety Incorporated  MSA $175.74
+1.33
$6.91B $48.01K $172.5 $175.93 $6.91B 24.24 $7.25
Trex Company  TREX $64.32
+6.74
$6.9B $1.14M $61.59 $64.64 $6.9B 35.14 $1.83
Valmont Industries  VMI $341.92
+0.62
$6.86B $124.33K $340.04 $343.95 $6.86B 19.89 $17.19
Louisiana-Pacific  LPX $97.15
+7.34
$6.76B $550.42K $90.36 $97.24 $6.76B 17.01 $5.71
Alaska Air  ALK $55
+10.6
$6.68B $2.49M $51.24 $55.05 $6.68B 19.78 $2.78
Kirby  KEX $118.11
+1.32
$6.63B $145.95K $115.76 $118.7 $6.63B 23.38 $5.05
Air Lease  AL $58.77
+1.3
$6.57B $224.5K $58.14 $58.8 $6.57B 10.27 $5.72
Zurn Elkay Water  ZWS $38.34
+1.59
$6.45B $130.47K $37.69 $38.49 $6.45B 39.93 $0.96
Gates Industrial  GTES $24.89
+1.7
$6.41B $504.73K $24.31 $24.92 $6.41B 29.98 $0.83
KBR  KBR $47.38
-0.71
$6.15B $561.86K $47.01 $47.54 $6.15B 15.89 $2.98
Bloom Energy  BE $26.03
-9.35
$6.04B $13.62M $25.25 $26.76 $6.04B 1301.25 $0.02
SiteOne Landscape Supply  SITE $132.74
+2.23
$5.95B $114.45K $129.34 $133.36 $5.95B 52.46 $2.53
GXO Logistics  GXO $51.9
+3.2
$5.94B $546.52K $50.27 $52.2 $5.94B 83.70 $0.62
Archer Aviation  ACHR $10.74
+2.78
$5.9B $17.87M $10.33 $10.77 $5.9B 0 -$1.23
Moog  MOG-A $184.65
+1.11
$5.81B $60.19K $182.65 $185.3 $5.81B 28.62 $6.45
GATX  GATX $160.41
+1.36
$5.72B $28.37K $158.56 $161.03 $5.72B 20.30 $7.9
FTI Consulting  FCN $166.26
+0.14
$5.7B $135.69K $165.44 $166.97 $5.7B 22.71 $7.32
The Timken Company  TKR $79.63
+2.51
$5.57B $240.75K $77.46 $80.06 $5.57B 17.16 $4.64
MSC Industrial Direct  MSM $92.5
+1.98
$5.15B $369.67K $90 $92.68 $5.15B 26.12 $3.54
Herc  HRI $151.19
+4.58
$4.82B $258.24K $142.95 $153.15 $4.82B 33.74 $4.48
Hexcel  HXL $59.76
+0.51
$4.8B $757.39K $59.36 $60.26 $4.8B 39.57 $1.51
Schneider National  SNDR $27.13
+4.03
$4.75B $426.15K $26.1 $27.18 $4.75B 38.21 $0.71
Mirion  MIR $20.51
-1.32
$4.72B $732.9K $20.16 $20.83 $4.72B 0 -$0.05
Copa  CPA $113.31
+4.23
$4.67B $266.83K $110.58 $114.15 $4.67B 7.73 $14.64
Spirit AeroSystems  SPR $39.6
-0.96
$4.65B $223.26K $39.52 $40.19 $4.65B 0 -$18.21
Primoris Services  PRIM $85.68
+1.25
$4.63B $531.89K $83.41 $86.19 $4.63B 22.72 $3.77
Arcosa  ACA $92.14
+0.64
$4.5B $62.73K $90.77 $92.54 $4.5B 57.94 $1.59
Robert Half  RHI $43.39
+1.14
$4.43B $995.34K $42.66 $43.69 $4.43B 21.69 $2
Enpro  NPO $206.72
+2.49
$4.35B $31.92K $200.58 $206.84 $4.35B 51.55 $4.01
Granite Construction Incorporated  GVA $95.09
+1.16
$4.16B $86.63K $93.42 $95.31 $4.16B 37.29 $2.55
GMS  GMS $109.4
-0.05
$4.16B $802.66K $109.34 $109.48 $4.16B 37.46 $2.92
Maximus  MMS $73.2
+1.78
$4.12B $117.13K $71.38 $73.29 $4.12B 14.66 $4.99
Kadant  KAI $342.07
+3.71
$4.03B $85.65K $329.32 $342.1 $4.03B 36.35 $9.41
CBIZ  CBZ $74.02
+1.13
$4.03B $111.38K $72.12 $74.03 $4.03B 63.80 $1.16
The Brink's Company  BCO $95.64
+1.52
$4.02B $52.46K $93.74 $95.64 $4.02B 25.77 $3.71
Mueller Water Products  MWA $25.53
+2.32
$4B $255.65K $24.92 $25.53 $4B 28.05 $0.91
Korn Ferry  KFY $75.09
+0.27
$3.9B $172.11K $74.34 $75.2 $3.9B 16.32 $4.6
Griffon  GFF $80.37
+2.29
$3.78B $113.89K $78.31 $80.62 $3.78B 16.63 $4.83
Matson  MATX $114.92
+2.49
$3.75B $166.44K $112.27 $115.41 $3.75B 7.62 $15.07
The GEO  GEO $26.1
-0.87
$3.69B $751.99K $26 $26.63 $3.69B 118.63 $0.22
Resideo  REZI $24.48
+2.45
$3.63B $274.56K $23.83 $24.62 $3.63B 81.58 $0.3
Terex  TEX $54.42
+6.35
$3.57B $985.7K $51.48 $54.69 $3.57B 14.82 $3.67
TriNet  TNET $72.15
+0.71
$3.49B $88.32K $71.36 $72.31 $3.49B 21.47 $3.36
EnerSys  ENS $89.66
+1.37
$3.46B $99.67K $88.46 $90.11 $3.46B 9.97 $8.99
MDU Resources  MDU $16.63
+0.54
$3.4B $416.49K $16.45 $16.71 $3.4B 18.27 $0.91
Hayward  HAYW $15.24
+4.35
$3.3B $1.31M $14.61 $15.28 $3.3B 27.20 $0.56
Brady  BRC $69.33
+0.64
$3.28B $66.26K $68.93 $69.52 $3.28B 17.11 $4.05
UniFirst  UNF $175.5
+2.09
$3.26B $92.44K $170.9 $175.85 $3.26B 21.53 $8.15
AZZ  AZZ $107.77
+6.99
$3.23B $743.96K $102.45 $113.58 $3.23B 12.20 $8.83
Worthington Enterprises  WOR $64.65
+0.17
$3.23B $94.12K $64.23 $65.05 $3.23B 33.67 $1.92
Corporación América Airports  CAAP $19.72
-0.4
$3.18B $61.19K $19.52 $19.85 $3.18B 18.78 $1.05
ABM Industries Incorporated  ABM $49.4
+1.08
$3.08B $215.82K $48.55 $49.66 $3.08B 39.52 $1.25
Argan  AGX $207.33
+0.34
$2.83B $158.99K $198.1 $207.7 $2.83B 28.91 $7.17
Alamo  ALG $229.31
+1.63
$2.77B $27.36K $224.23 $230.16 $2.77B 23.91 $9.59
AAR  AIR $74.06
+1.09
$2.67B $94.22K $73.11 $74.36 $2.67B 0 -$0.36
Atkore  ATKR $77.15
+2.25
$2.6B $159.12K $75.58 $77.25 $2.6B 14.55 $5.3
Tutor Perini  TPC $48.32
+1.83
$2.55B $235.85K $47.17 $48.52 $2.55B 0 -$2.9
HNI  HNI $52.7
+1.58
$2.45B $73.18K $51.75 $52.78 $2.45B 18.82 $2.8
REV  REVG $49.72
+1.35
$2.43B $340.97K $49.22 $49.88 $2.43B 25.49 $1.95
CoreCivic  CXW $22.22
-0.31
$2.43B $255.15K $22.08 $22.4 $2.43B 28.85 $0.77
Brookfield Business Partners L.P  BBU $26.01
+1.23
$2.33B $11.85K $25.86 $26.51 $2.33B 0 -$0.35
Trinity Industries  TRN $28.55
+2.15
$2.33B $131.74K $28.06 $28.58 $2.33B 16.12 $1.77
Triton International Limited  TRTN-PA $25.6
+0.63
$2.32B $4.35K $25.56 $25.65 $2.32B 3.17 $8.06
Insperity  NSP $61.15
+0.99
$2.3B $135.8K $60.2 $61.54 $2.3B 36.18 $1.69
Redwire  RDW $15.49
-1.84
$2.21B $2.27M $15.02 $15.95 $2.21B 0 -$2.27
ManpowerGroup  MAN $45.53
+1.87
$2.11B $293.69K $44.51 $45.87 $2.11B 19.62 $2.32
Enerpac Tool  EPAC $38.42
+1.19
$2.07B $118.62K $38.1 $38.5 $2.07B 23.86 $1.61
Standex  SXI $169.33
+1.19
$2.04B $110.25K $166.42 $169.4 $2.04B 33.53 $5.05
Planet Labs PBC  PL $6.69
-2.34
$2.03B $2.89M $6.67 $6.95 $2.03B 0 -$0.36
Pitney Bowes  PBI $11.12
+1.79
$2.01B $991.17K $10.96 $11.17 $2.01B 19.50 $0.57
Triumph  TGI $25.88
-0.08
$2.01B $278.09K $25.87 $25.9 $2.01B 56.26 $0.46
ZIM Integrated Shipping Services  ZIM $16.15
+1.8
$1.94B $2.93M $15.91 $16.3 $1.94B 0.82 $19.52
Kennametal  KMT $24.86
+2.52
$1.9B $234.83K $24.16 $24.88 $1.9B 18.01 $1.38
The Greenbrier Companies  GBX $55.74
+0.83
$1.72B $146.49K $54.95 $56.25 $1.72B 7.86 $7.09
Arlo  ARLO $16.5
+0.09
$1.71B $344.24K $16.15 $16.55 $1.71B 0 -$0.22
Energizer  ENR $22.94
+3.68
$1.66B $401.66K $22.12 $23 $1.66B 30.99 $0.74
Hillenbrand  HI $23.49
+2.71
$1.65B $110.1K $22.84 $23.6 $1.65B 0 -$3.86
Danaos  DAC $87.5
+0.18
$1.64B $45.92K $86.87 $89.63 $1.64B 3.65 $24.5
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây