Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (346)
NYSE (346)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (35)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (6)
- Dịch vụ cho thuê (24)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (10)
- Tập đoàn (12)
- Xây dựng (22)
- Sản phẩm & thiết bị xây dựng (24)
- Nông trang & máy móc xây dựng hạng nặng (15)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (46)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (8)
- Vận tải biển (27)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (9)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mueller Industries MLI | $85.38 — |
+0.64
|
$9.45B — | $34.41K — | $84.54 — | $85.41 — | $9.45B — | 15.55 | $5.49 — | |
Advanced Drainage Systems WMS | $121.66 — |
+1.78
|
$9.45B — | $54.32K — | $119.36 — | $121.7 — | $9.45B — | 21.12 | $5.76 — | |
Acuity AYI | $301.91 — |
-0.34
|
$9.25B — | $102.97K — | $301.25 — | $303.85 — | $9.25B — | 23.79 | $12.69 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $305.1 — |
+0.51
|
$9.2B — | $27.25K — | $303.14 — | $305.01 — | $9.2B — | 12.59 | $24.22 — | |
Generac GNRC | $152 — |
+0.72
|
$8.98B — | $26.02K — | $150.38 — | $152 — | $8.98B — | 26.52 | $5.73 — | |
Watts Water WTS | $257.43 — |
+0.34
|
$8.59B — | $4.31K — | $256.3 — | $257.88 — | $8.59B — | 29.52 | $8.72 — | |
AGCO AGCO | $113.81 — |
+3.51
|
$8.49B — | $92.44K — | $112.26 — | $113.81 — | $8.49B — | 0 | -$7.8 — | |
Fluor FLR | $51.35 — |
-0.57
|
$8.45B — | $135.55K — | $51.45 — | $51.76 — | $8.45B — | 4.87 | $10.54 — | |
Donaldson Company DCI | $71.43 — |
+0.75
|
$8.32B — | $11.79K — | $71.03 — | $71.56 — | $8.32B — | 23.88 | $2.99 — | |
Oshkosh OSK | $126.93 — |
+1.18
|
$8.17B — | $26.41K — | $125.64 — | $126.93 — | $8.17B — | 13.56 | $9.36 — | |
SPX SPXC | $173.31 — |
+0.28
|
$8.09B — | $2.96K — | $171.7 — | $173.31 — | $8.09B — | 39.93 | $4.34 — | |
Knight-Swift Transportation KNX | $47.62 — |
+1.25
|
$7.72B — | $2.79M — | $46.59 — | $47.82 — | $7.72B — | 50.65 | $0.94 — | |
TFI TFII | $91.59 — |
-2
|
$7.7B — | $37.43K — | $90.44 — | $91.94 — | $7.7B — | 20.21 | $4.53 — | |
Chart Industries GTLS | $170.14 — |
+0.78
|
$7.65B — | $30.63K — | $167.83 — | $170.25 — | $7.65B — | 33.96 | $5.01 — | |
The Toro Company TTC | $76.18 — |
+1.32
|
$7.52B — | $19.38K — | $75.24 — | $76.18 — | $7.52B — | 19.58 | $3.89 — | |
Armstrong World Industries AWI | $169.5 — |
+0.81
|
$7.36B — | $10.57K — | $167.58 — | $169.5 — | $7.36B — | 27.16 | $6.24 — | |
Dycom Industries DY | $250.64 — |
-0.66
|
$7.25B — | $7.89K — | $250.59 — | $252.5 — | $7.25B — | 31.72 | $7.9 — | |
Dolby Laboratories DLB | $75.09 — |
-0.45
|
$7.21B — | $11.71K — | $74.87 — | $75.45 — | $7.21B — | 28.44 | $2.64 — | |
Ryder System R | $172.57 — |
+1.48
|
$7.13B — | $37.51K — | $170.48 — | $171.96 — | $7.13B — | 15.05 | $11.46 — | |
Flowserve FLS | $54.3 — |
+0.93
|
$7.1B — | $286.26K — | $53.63 — | $54.35 — | $7.1B — | 25.37 | $2.14 — | |
ADT ADT | $8.48 — |
-0.29
|
$7.09B — | $351.79K — | $8.44 — | $8.49 — | $7.09B — | 13.03 | $0.65 — | |
Federal Signal FSS | $112.85 — |
+0.31
|
$6.88B — | $13.34K — | $112.35 — | $113.1 — | $6.88B — | 33.09 | $3.41 — | |
MSA Safety Incorporated MSA | $173.9 — |
+0.26
|
$6.84B — | $5.07K — | $172.5 — | $174.25 — | $6.84B — | 23.98 | $7.25 — | |
Valmont Industries VMI | $339.8 — |
-0.7
|
$6.82B — | $188.72K — | $334.99 — | $347.31 — | $6.82B — | 19.76 | $17.19 — | |
Trex Company TREX | $63.17 — |
+4.76
|
$6.77B — | $167.18K — | $61.59 — | $63.18 — | $6.77B — | 34.51 | $1.83 — | |
Kirby KEX | $116.74 — |
+0.15
|
$6.55B — | $9.42K — | $115.76 — | $116.83 — | $6.55B — | 23.11 | $5.05 — | |
Air Lease AL | $58.49 — |
+0.82
|
$6.54B — | $18.76K — | $58.14 — | $58.63 — | $6.54B — | 10.22 | $5.72 — | |
Louisiana-Pacific LPX | $93.54 — |
+3.42
|
$6.51B — | $51.28K — | $90.36 — | $93.58 — | $6.51B — | 16.38 | $5.71 — | |
Alaska Air ALK | $53.14 — |
+6.86
|
$6.45B — | $655.44K — | $51.24 — | $52.86 — | $6.45B — | 19.11 | $2.78 — | |
Zurn Elkay Water ZWS | $38.01 — |
+0.73
|
$6.4B — | $11.58K — | $37.69 — | $38.05 — | $6.4B — | 39.59 | $0.96 — | |
Gates Industrial GTES | $24.55 — |
+0.33
|
$6.33B — | $49.82K — | $24.31 — | $24.57 — | $6.33B — | 29.57 | $0.83 — | |
Bloom Energy BE | $26.5 — |
-7.7
|
$6.15B — | $4.4M — | $25.25 — | $26.76 — | $6.15B — | 1325.00 | $0.02 — | |
KBR KBR | $47.06 — |
-1.37
|
$6.1B — | $75.01K — | $47.06 — | $47.54 — | $6.1B — | 15.79 | $2.98 — | |
SiteOne Landscape Supply SITE | $131.67 — |
+1.48
|
$5.9B — | $19.65K — | $129.34 — | $131.68 — | $5.9B — | 52.04 | $2.53 — | |
GXO Logistics GXO | $50.96 — |
+1.33
|
$5.83B — | $74.87K — | $50.27 — | $51.24 — | $5.83B — | 82.19 | $0.62 — | |
Moog MOG-A | $182.62 — |
+0.81
|
$5.74B — | $151.04K — | $180.86 — | $183.76 — | $5.74B — | 28.31 | $6.45 — | |
Archer Aviation ACHR | $10.4 — |
-0.52
|
$5.71B — | $3.79M — | $10.33 — | $10.56 — | $5.71B — | 0 | -$1.23 — | |
GATX GATX | $159.75 — |
+0.94
|
$5.7B — | $5.42K — | $158.56 — | $159.75 — | $5.7B — | 20.22 | $7.9 — | |
FTI Consulting FCN | $165.44 — |
-0.38
|
$5.67B — | $3.22K — | $165.44 — | $166.07 — | $5.67B — | 22.60 | $7.32 — | |
The Timken Company TKR | $78.36 — |
+0.77
|
$5.48B — | $11.67K — | $77.46 — | $78.56 — | $5.48B — | 16.88 | $4.64 — | |
MSC Industrial Direct MSM | $91.72 — |
+1.12
|
$5.11B — | $37.95K — | $90 — | $91.72 — | $5.11B — | 25.90 | $3.54 — | |
Hexcel HXL | $59.93 — |
+0.81
|
$4.82B — | $86.71K — | $59.36 — | $60.02 — | $4.82B — | 39.68 | $1.51 — | |
Mirion MIR | $20.6 — |
-0.87
|
$4.75B — | $57.08K — | $20.57 — | $20.83 — | $4.75B — | 0 | -$0.05 — | |
Spirit AeroSystems SPR | $40.15 — |
+0.5
|
$4.71B — | $15.44K — | $39.76 — | $40.19 — | $4.71B — | 0 | -$18.21 — | |
Schneider National SNDR | $26.72 — |
+2.53
|
$4.68B — | $32.3K — | $26.1 — | $26.72 — | $4.68B — | 37.63 | $0.71 — | |
Herc HRI | $146.37 — |
+1.24
|
$4.67B — | $18.43K — | $142.95 — | $148.52 — | $4.67B — | 32.67 | $4.48 — | |
Copa CPA | $112.21 — |
+3.22
|
$4.62B — | $53.69K — | $110.58 — | $112 — | $4.62B — | 7.66 | $14.64 — | |
Primoris Services PRIM | $84.97 — |
+0.42
|
$4.59B — | $55.83K — | $83.97 — | $85.34 — | $4.59B — | 22.53 | $3.77 — | |
Arcosa ACA | $91.28 — |
-0.29
|
$4.46B — | $6.09K — | $90.77 — | $91.58 — | $4.46B — | 57.40 | $1.59 — | |
Robert Half RHI | $43 — |
+0.26
|
$4.39B — | $102.34K — | $42.66 — | $43.16 — | $4.39B — | 21.50 | $2 — | |
Enpro NPO | $200.58 — |
-0.55
|
$4.22B — | $2.33K — | $200.58 — | $201.66 — | $4.22B — | 50.02 | $4.01 — | |
GMS GMS | $109.42 — |
-0.03
|
$4.16B — | $144.51K — | $109.34 — | $109.48 — | $4.16B — | 37.47 | $2.92 — | |
Granite Construction Incorporated GVA | $93.89 — |
-0.12
|
$4.11B — | $6.94K — | $93.42 — | $94.23 — | $4.11B — | 36.81 | $2.55 — | |
Maximus MMS | $71.77 — |
-0.21
|
$4.04B — | $7.05K — | $71.38 — | $71.98 — | $4.04B — | 14.38 | $4.99 — | |
The Brink's Company BCO | $94.21 — |
-0.43
|
$3.96B — | $176.24K — | $93.37 — | $94.77 — | $3.96B — | 25.39 | $3.71 — | |
CBIZ CBZ | $72.59 — |
-0.82
|
$3.95B — | $11.35K — | $72.12 — | $72.75 — | $3.95B — | 62.57 | $1.16 — | |
Mueller Water Products MWA | $25.16 — |
+0.84
|
$3.94B — | $32.81K — | $24.92 — | $25.18 — | $3.94B — | 27.64 | $0.91 — | |
Kadant KAI | $330.9 — |
+0.33
|
$3.9B — | $8.23K — | $329.32 — | $335.65 — | $3.9B — | 35.16 | $9.41 — | |
Korn Ferry KFY | $74.72 — |
-0.21
|
$3.88B — | $11.01K — | $74.34 — | $74.74 — | $3.88B — | 16.24 | $4.6 — | |
Griffon GFF | $79.54 — |
+1.24
|
$3.74B — | $15.44K — | $78.31 — | $79.65 — | $3.74B — | 16.46 | $4.83 — | |
The GEO GEO | $26.29 — |
-0.17
|
$3.72B — | $124.43K — | $26 — | $26.29 — | $3.72B — | 119.47 | $0.22 — | |
Matson MATX | $113.34 — |
+1.07
|
$3.7B — | $30.19K — | $112.27 — | $113.86 — | $3.7B — | 7.52 | $15.07 — | |
Resideo REZI | $24.19 — |
+1.23
|
$3.59B — | $32.61K — | $23.83 — | $24.23 — | $3.59B — | 80.61 | $0.3 — | |
TriNet TNET | $71.86 — |
+0.31
|
$3.48B — | $9.12K — | $71.54 — | $71.79 — | $3.48B — | 21.38 | $3.36 — | |
Terex TEX | $52.63 — |
+2.86
|
$3.45B — | $50.66K — | $51.48 — | $52.63 — | $3.45B — | 14.34 | $3.67 — | |
EnerSys ENS | $88.93 — |
+0.54
|
$3.43B — | $8.54K — | $88.46 — | $88.94 — | $3.43B — | 9.89 | $8.99 — | |
MDU Resources MDU | $16.55 — |
<0.01
|
$3.38B — | $71.9K — | $16.45 — | $16.57 — | $3.38B — | 18.18 | $0.91 — | |
AZZ AZZ | $111.36 — |
+10.55
|
$3.34B — | $199.44K — | $102.45 — | $111.32 — | $3.34B — | 12.61 | $8.83 — | |
Brady BRC | $68.93 — |
+0.06
|
$3.26B — | $6.26K — | $68.98 — | $69.34 — | $3.26B — | 17.01 | $4.05 — | |
Worthington Enterprises WOR | $64.75 — |
+0.33
|
$3.23B — | $11.41K — | $64.23 — | $64.99 — | $3.23B — | 33.72 | $1.92 — | |
UniFirst UNF | $171.93 — |
+0.03
|
$3.19B — | $13.44K — | $171.41 — | $172.3 — | $3.19B — | 21.09 | $8.15 — | |
Corporación América Airports CAAP | $19.8 — |
0
|
$3.19B — | $1.97K — | $19.85 — | $19.85 — | $3.19B — | 18.85 | $1.05 — | |
Hayward HAYW | $14.72 — |
+0.79
|
$3.18B — | $40.61K — | $14.61 — | $14.73 — | $3.18B — | 26.27 | $0.56 — | |
ABM Industries Incorporated ABM | $48.63 — |
-0.49
|
$3.03B — | $8.3K — | $48.55 — | $48.79 — | $3.03B — | 38.90 | $1.25 — | |
Argan AGX | $202.75 — |
-1.88
|
$2.77B — | $17.77K — | $202.75 — | $207.7 — | $2.77B — | 28.27 | $7.17 — | |
Alamo ALG | $225.24 — |
-0.17
|
$2.72B — | $3.63K — | $224.23 — | $226.69 — | $2.72B — | 23.48 | $9.59 — | |
AAR AIR | $73.53 — |
+0.37
|
$2.65B — | $6.1K — | $73.11 — | $73.92 — | $2.65B — | 0 | -$0.36 — | |
Atkore ATKR | $76.2 — |
+0.99
|
$2.56B — | $8.12K — | $75.66 — | $76.2 — | $2.56B — | 14.37 | $5.3 — | |
Tutor Perini TPC | $48.18 — |
+1.66
|
$2.54B — | $25.86K — | $47.74 — | $48.45 — | $2.54B — | 0 | -$2.9 — | |
REV REVG | $49.71 — |
+1.32
|
$2.43B — | $22.39K — | $49.22 — | $49.8 — | $2.43B — | 25.49 | $1.95 — | |
CoreCivic CXW | $22.22 — |
-0.29
|
$2.43B — | $29.35K — | $22.08 — | $22.4 — | $2.43B — | 28.85 | $0.77 — | |
HNI HNI | $51.76 — |
-0.19
|
$2.41B — | $2.24K — | $51.75 — | $51.76 — | $2.41B — | 18.48 | $2.8 — | |
Brookfield Business Partners L.P BBU | $26.27 — |
+2.25
|
$2.35B — | $965 — | $25.86 — | $25.86 — | $2.35B — | 0 | -$0.35 — | |
Triton International Limited TRTN-PA | $25.44 — |
0
|
$2.31B — | $353 — | $25.38 — | $25.46 — | $2.31B — | 3.15 | $8.06 — | |
Insperity NSP | $60.86 — |
+0.5
|
$2.29B — | $20.37K — | $60.2 — | $60.97 — | $2.29B — | 36.01 | $1.69 — | |
Trinity Industries TRN | $27.95 — |
-2.07
|
$2.28B — | $676.99K — | $27.67 — | $28.67 — | $2.28B — | 15.79 | $1.77 — | |
Redwire RDW | $15.21 — |
-3.64
|
$2.17B — | $500.87K — | $15.17 — | $15.95 — | $2.17B — | 0 | -$2.27 — | |
ManpowerGroup MAN | $45.17 — |
+1.1
|
$2.09B — | $37.77K — | $44.51 — | $45.18 — | $2.09B — | 19.46 | $2.32 — | |
Planet Labs PBC PL | $6.85 — |
+0.02
|
$2.08B — | $704.86K — | $6.81 — | $6.95 — | $2.08B — | 0 | -$0.36 — | |
Enerpac Tool EPAC | $38.17 — |
+0.51
|
$2.06B — | $6.18K — | $38.1 — | $38.3 — | $2.06B — | 23.70 | $1.61 — | |
Standex SXI | $168.07 — |
+0.44
|
$2.03B — | $5.74K — | $166.42 — | $166.42 — | $2.03B — | 33.28 | $5.05 — | |
Triumph TGI | $25.89 — |
-0.03
|
$2.01B — | $27.14K — | $25.88 — | $25.9 — | $2.01B — | 56.27 | $0.46 — | |
Pitney Bowes PBI | $11.08 — |
+1.42
|
$2.01B — | $180.82K — | $10.96 — | $11.08 — | $2.01B — | 19.42 | $0.57 — | |
ZIM Integrated Shipping Services ZIM | $16.03 — |
+1.23
|
$1.93B — | $889.44K — | $15.99 — | $16.24 — | $1.93B — | 0.82 | $19.52 — | |
Kennametal KMT | $24.46 — |
+0.89
|
$1.86B — | $11.17K — | $24.16 — | $24.46 — | $1.86B — | 17.72 | $1.38 — | |
The Greenbrier Companies GBX | $55.47 — |
+0.34
|
$1.71B — | $15.62K — | $54.95 — | $55.49 — | $1.71B — | 7.82 | $7.09 — | |
Arlo ARLO | $16.29 — |
-1.15
|
$1.68B — | $95.87K — | $16.19 — | $16.47 — | $1.68B — | 0 | -$0.22 — | |
Energizer ENR | $22.55 — |
+1.94
|
$1.63B — | $54.37K — | $22.12 — | $22.56 — | $1.63B — | 30.47 | $0.74 — | |
Hillenbrand HI | $23.03 — |
+0.68
|
$1.62B — | $6.41K — | $22.84 — | $23.23 — | $1.62B — | 0 | -$3.86 — | |
Danaos DAC | $87.85 — |
+0.58
|
$1.61B — | $8.74K — | $86.87 — | $88.75 — | $1.61B — | 3.58 | $24.5 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}