Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$103.36B
Total volume
BTC 59.83%   •   ETH 7.88%
Dominance

Result Page 2 for Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (345)
Industrials (345)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dolby Laboratories  DLB $77.64 —
-4.4
$7.48B — $547.95K — $77.42 — $79.17 — $7.48B — 28.75 $2.7 —
WESCO  WCC $143.72 —
-11.5
$7.01B — $1.83M — $141.3 — $151.54 — $7.01B — 11.01 $13.05 —
The AZEK Company  AZEK $48.2 —
-1.89
$6.93B — $4.37M — $47.81 — $48.87 — $6.93B — 48.68 $0.99 —
ADT  ADT $8.08 —
-3.58
$6.92B — $15.91M — $8 — $8.19 — $6.92B — 12.24 $0.66 —
ATI Inc.  ATI $48.88 —
-9.41
$6.9B — $2.8M — $48.83 — $51.31 — $6.9B — 19.16 $2.55 —
Generac  GNRC $115.64 —
-9.78
$6.89B — $1.49M — $115.4 — $121.75 — $6.89B — 21.45 $5.39 —
Regal Rexnord  RRX $102.71 —
-15.47
$6.81B — $1.72M — $102.14 — $114.56 — $6.81B — 34.93 $2.94 —
The Toro Company  TTC $67.72 —
-8.3
$6.76B — $801.93K — $67.69 — $71.91 — $6.76B — 17.31 $3.91 —
KBR  KBR $51.3 —
-4.61
$6.66B — $2.35M — $51.29 — $53.13 — $6.66B — 18.38 $2.79 —
Watts Water  WTS $195.44 —
-6.26
$6.52B — $154.56K — $194.51 — $202.78 — $6.52B — 22.46 $8.7 —
Knight-Swift Transportation  KNX $39.57 —
-12.09
$6.41B — $3.3M — $39.3 — $43.1 — $6.41B — 54.20 $0.73 —
TFI  TFII $75.85 —
-6.13
$6.39B — $779.99K — $74.13 — $79.03 — $6.39B — 15.29 $4.96 —
AGCO  AGCO $82.13 —
-11.23
$6.13B — $1.63M — $81.98 — $89.05 — $6.13B — 0 -$5.69 —
Louisiana-Pacific  LPX $87.21 —
-6.92
$6.07B — $475.63K — $86.85 — $91.59 — $6.07B — 14.80 $5.89 —
Trex Company  TREX $55.38 —
-7.68
$5.94B — $2.4M — $54.05 — $57.78 — $5.94B — 26.49 $2.09 —
SPX  SPXC $126.84 —
-6.47
$5.88B — $537.76K — $124.76 — $129.36 — $5.88B — 29.56 $4.29 —
Armstrong World Industries  AWI $135.03 —
-5.65
$5.87B — $230.34K — $131.77 — $138.43 — $5.87B — 22.43 $6.02 —
FTI Consulting  FCN $161.43 —
+0.1
$5.8B — $455.61K — $159.09 — $162.76 — $5.8B — 20.66 $7.81 —
Ryder System  R $138.59 —
-8.62
$5.78B — $618.08K — $137.04 — $146.15 — $5.78B — 12.53 $11.06 —
Flowserve  FLS $43.6 —
-12.56
$5.74B — $1.97M — $43.36 — $47.68 — $5.74B — 20.37 $2.14 —
Fluor  FLR $33.97 —
-8.73
$5.71B — $2.45M — $33.85 — $35.64 — $5.71B — 2.76 $12.3 —
Chart Industries  GTLS $124.75 —
-17.55
$5.7B — $1.55M — $123 — $138.81 — $5.7B — 29.91 $4.17 —
Alaska Air  ALK $45.94 —
-10.17
$5.64B — $3.36M — $45.77 — $48.49 — $5.64B — 14.91 $3.08 —
MSA Safety Incorporated  MSA $143.06 —
-4.41
$5.62B — $183.87K — $143 — $145.99 — $5.62B — 19.84 $7.21 —
Oshkosh  OSK $86.58 —
-9.61
$5.6B — $809.26K — $86.31 — $91.79 — $5.6B — 8.36 $10.35 —
Valmont Industries  VMI $278.17 —
-6.19
$5.58B — $188.02K — $275.67 — $290 — $5.58B — 16.18 $17.19 —
GATX  GATX $148.45 —
-6
$5.3B — $239.75K — $147.38 — $152.04 — $5.3B — 19.08 $7.78 —
Kirby  KEX $92.9 —
-9.94
$5.29B — $599.39K — $92.97 — $98.77 — $5.29B — 18.92 $4.91 —
Robert Half  RHI $50.96 —
-6.85
$5.21B — $820.67K — $50.76 — $53.32 — $5.21B — 20.88 $2.44 —
Zurn Elkay Water  ZWS $30.66 —
-8.45
$5.18B — $1.08M — $30.47 — $32.27 — $5.18B — 33.69 $0.91 —
SiteOne Landscape Supply  SITE $114.42 —
-6.71
$5.15B — $1M — $110.76 — $117.38 — $5.15B — 42.22 $2.71 —
Moog  MOG-A $161.98 —
-7.86
$5.12B — $130.01K — $161.79 — $170 — $5.12B — 24.69 $6.56 —
Air Lease  AL $45.13 —
-9.67
$5.04B — $1.77M — $45.01 — $47.9 — $5.04B — 13.55 $3.33 —
Joby Aviation  JOBY $5.66 —
-6.29
$4.46B — $13.94M — $5.55 — $5.75 — $4.46B — 0 -$0.87 —
Bloom Energy  BE $19.34 —
-8.43
$4.46B — $5.64M — $18.59 — $20.1 — $4.46B — 0 -$0.13 —
Federal Signal  FSS $72.94 —
-5.36
$4.46B — $529.49K — $72.4 — $74.3 — $4.46B — 20.83 $3.5 —
The Timken Company  TKR $63.41 —
-9.98
$4.45B — $1.49M — $62.76 — $67.02 — $4.45B — 12.70 $4.99 —
GXO Logistics  GXO $36.3 —
-9.5
$4.34B — $2.32M — $36.09 — $38.98 — $4.34B — 32.41 $1.12 —
Gates Industrial  GTES $16.88 —
-12.27
$4.31B — $4.82M — $16.41 — $18.43 — $4.31B — 22.81 $0.74 —
Dycom Industries  DY $147.94 —
-6.34
$4.29B — $460.75K — $147.74 — $151.8 — $4.29B — 18.70 $7.91 —
MSC Industrial Direct  MSM $75.16 —
-5.2
$4.2B — $1.12M — $72.73 — $77.35 — $4.2B — 17.93 $4.19 —
The GEO  GEO $29.04 —
-1.56
$4.15B — $3.45M — $27.72 — $29.32 — $4.15B — 132.00 $0.22 —
Hexcel  HXL $51.38 —
-8.38
$4.13B — $1.55M — $51.24 — $54.03 — $4.13B — 32.31 $1.59 —
Maximus  MMS $70.28 —
-1.06
$3.98B — $413.14K — $68.78 — $70.69 — $3.98B — 15.14 $4.64 —
CBIZ  CBZ $73.86 —
-1.94
$3.97B — $447.64K — $73.08 — $75.27 — $3.97B — 94.69 $0.78 —
Schneider National  SNDR $21.88 —
-7.17
$3.84B — $725.86K — $21.64 — $22.88 — $3.84B — 33.15 $0.66 —
TriNet  TNET $77.19 —
-2.95
$3.82B — $249.85K — $75.3 — $77.83 — $3.82B — 22.50 $3.43 —
Mueller Water Products  MWA $24.31 —
-6.82
$3.81B — $1.8M — $24.17 — $25.15 — $3.81B — 27.94 $0.87 —
Spirit AeroSystems  SPR $32.39 —
-4.93
$3.8B — $2.53M — $32.34 — $33.71 — $3.8B — 0 -$18.32 —
Matson  MATX $115.2 —
-12.87
$3.78B — $378.09K — $115.02 — $128.02 — $3.78B — 8.26 $13.93 —
Copa  CPA $91.51 —
+1.4
$3.77B — $706.94K — $86.72 — $92.33 — $3.77B — 6.28 $14.56 —
Archer Aviation  ACHR $6.94 —
-3.61
$3.76B — $21.28M — $6.62 — $7.07 — $3.76B — 0 -$1.42 —
Kadant  KAI $318.36 —
-9.08
$3.75B — $140.9K — $316.78 — $332.14 — $3.75B — 33.54 $9.49 —
The Brink's Company  BCO $86.16 —
-5.05
$3.72B — $330.27K — $85.09 — $87.73 — $3.72B — 23.86 $3.61 —
Herc  HRI $129.86 —
-8.67
$3.7B — $649.06K — $127.6 — $135 — $3.7B — 17.54 $7.4 —
Arcosa  ACA $75.44 —
-7.34
$3.68B — $393.02K — $75.11 — $77.35 — $3.68B — 39.49 $1.91 —
MDU Resources  MDU $16.79 —
-1.47
$3.43B — $2.9M — $16.56 — $16.99 — $3.43B — 19.07 $0.88 —
Brady  BRC $69.56 —
-4.07
$3.32B — $163.67K — $68.86 — $70.82 — $3.32B — 17.30 $4.02 —
Korn Ferry  KFY $64.29 —
-6.65
$3.32B — $815.69K — $63.86 — $66.85 — $3.32B — 13.85 $4.64 —
Griffon  GFF $69.66 —
-7.08
$3.31B — $444.16K — $69.04 — $71.51 — $3.31B — 14.21 $4.9 —
EnerSys  ENS $83.22 —
-10.53
$3.28B — $404.1K — $82.97 — $89.86 — $3.28B — 10.32 $8.06 —
Insperity  NSP $87.82 —
-1.64
$3.27B — $285.34K — $84.76 — $88.11 — $3.27B — 36.28 $2.42 —
Granite Construction Incorporated  GVA $74.94 —
-3.84
$3.25B — $687.19K — $73.91 — $76.29 — $3.25B — 28.60 $2.62 —
UniFirst  UNF $172.17 —
-2.82
$3.2B — $301.09K — $164.82 — $173.4 — $3.2B — 21.41 $8.04 —
Mirion  MIR $13.64 —
-9.25
$3.16B — $1.26M — $13.52 — $14.19 — $3.16B — 0 -$0.18 —
Enpro  NPO $148.98 —
-9.67
$3.13B — $187.69K — $147.35 — $155.4 — $3.13B — 43.05 $3.46 —
Primoris Services  PRIM $55.24 —
-7.03
$2.98B — $875.19K — $54.16 — $56.6 — $2.98B — 16.68 $3.31 —
Corporación América Airports  CAAP $18.06 —
-3.58
$2.91B — $131.07K — $17.91 — $18.26 — $2.91B — 10.32 $1.75 —
ABM Industries Incorporated  ABM $46.53 —
-4.91
$2.9B — $421.55K — $46.24 — $48.45 — $2.9B — 36.63 $1.27 —
GMS  GMS $71.08 —
-5.55
$2.73B — $489.36K — $70.71 — $72.33 — $2.73B — 19.47 $3.65 —
Hayward  HAYW $12.43 —
-11.59
$2.68B — $5.04M — $12.13 — $13.2 — $2.68B — 23.01 $0.54 —
ManpowerGroup  MAN $54.62 —
-7.06
$2.55B — $1.38M — $54.67 — $57.47 — $2.55B — 18.14 $3.01 —
Resideo  REZI $16.43 —
-11.76
$2.43B — $1.3M — $16.41 — $17.62 — $2.43B — 26.93 $0.61 —
AZZ  AZZ $80.97 —
-7.54
$2.42B — $307.8K — $80.21 — $83.23 — $2.42B — 47.91 $1.69 —
Worthington Enterprises  WOR $48.07 —
-5.71
$2.41B — $331.88K — $47.72 — $49.79 — $2.41B — 39.72 $1.21 —
Terex  TEX $35.83 —
-10.45
$2.37B — $1.67M — $35.56 — $38.34 — $2.37B — 7.22 $4.96 —
Enerpac Tool  EPAC $42.45 —
-7.86
$2.3B — $232.41K — $42.28 — $44.5 — $2.3B — 26.20 $1.62 —
Triton International Limited  TRTN-PA $25.21 —
-0.79
$2.29B — $3.84K — $25.19 — $25.23 — $2.29B — 3.12 $8.06 —
CoreCivic  CXW $20.45 —
-1.26
$2.24B — $938.77K — $19.56 — $20.75 — $2.24B — 32.98 $0.62 —
Trinity Industries  TRN $26.65 —
-7.66
$2.18B — $587.08K — $26.37 — $27.83 — $2.18B — 14.72 $1.81 —
Energizer  ENR $29.35 —
-2.07
$2.12B — $551.57K — $29.12 — $29.88 — $2.12B — 37.15 $0.79 —
Alamo  ALG $171.06 —
-5.8
$2.07B — $60.16K — $170.8 — $177.77 — $2.07B — 17.76 $9.63 —
HNI  HNI $42.73 —
-5.94
$2B — $312.62K — $42.29 — $43.66 — $2B — 14.83 $2.88 —
Triumph  TGI $25.31 —
-0.86
$1.96B — $2.48M — $25.29 — $25.49 — $1.96B — 133.21 $0.19 —
AAR  AIR $53.58 —
-7
$1.93B — $408.55K — $53.15 — $55.68 — $1.93B — 0 -$0.36 —
Atkore  ATKR $54.99 —
-10.56
$1.89B — $617.17K — $54.93 — $58.24 — $1.89B — 5.29 $10.39 —
Standex  SXI $148.73 —
-8.72
$1.77B — $48.02K — $148.15 — $156.13 — $1.77B — 32.47 $4.58 —
Argan  AGX $128.75 —
-6.72
$1.76B — $381.78K — $125.15 — $133.15 — $1.76B — 20.93 $6.15 —
Brookfield Business Partners L.P  BBU $22.96 —
-5.36
$1.67B — $10.99K — $22.96 — $24.14 — $1.67B — 0 -$0.5 —
ZIM Integrated Shipping Services  ZIM $13.49 —
-16.37
$1.62B — $11.44M — $13.33 — $14.6 — $1.62B — 0.75 $17.82 —
REV  REVG $29.73 —
-9.17
$1.54B — $1.2M — $29.45 — $31.6 — $1.54B — 14.79 $2.01 —
Kennametal  KMT $19.83 —
-9.62
$1.53B — $1.32M — $19.69 — $21.05 — $1.53B — 16.25 $1.22 —
Hillenbrand  HI $21.55 —
-12.96
$1.52B — $754.17K — $21.45 — $23.65 — $1.52B — 0 -$3.19 —
Pitney Bowes  PBI $8.29 —
-9.4
$1.52B — $1.91M — $8.26 — $8.75 — $1.52B — 14.80 $0.56 —
The Greenbrier Companies  GBX $47.1 —
-9.41
$1.48B — $1.19M — $46.76 — $50.17 — $1.48B — 8.23 $5.72 —
Tennant Company  TNC $75.57 —
-6.78
$1.42B — $93.98K — $75.47 — $78.67 — $1.42B — 17.25 $4.38 —
Lindsay  LNN $129.28 —
-0.9
$1.4B — $259.56K — $124.07 — $134.9 — $1.4B — 18.38 $7.03 —
Danaos  DAC $73.57 —
-7.53
$1.37B — $145.84K — $73.28 — $77.44 — $1.37B — 2.82 $26.05 —
Compass Diversified  CODI $17.59 —
-6.49
$1.32B — $542.24K — $17.54 — $18.05 — $1.32B — 0 -$1.25 —
Steelcase  SCS $10.74 —
-6.28
$1.22B — $1.02M — $10.63 — $11.14 — $1.22B — 10.52 $1.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here