$3.76T
Total marketcap
$271.99B
Total volume
BTC 62.27%   •   ETH 9.56%
Dominance

Result Page 2 for Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (346)
Industrials (346)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Drainage Systems  WMS $119.65 —
-2.08
$9.29B — $52.01K — $119.45 — $121.2 — $9.29B — 20.77 $5.76 —
CAE  CAE $28.93 —
-1.06
$9.27B — $62.71K — $28.93 — $29.22 — $9.27B — 31.10 $0.93 —
Acuity  AYI $298.03 —
-1.54
$9.13B — $22.02K — $298.03 — $300.63 — $9.13B — 23.50 $12.68 —
Generac  GNRC $150.59 —
-0.92
$8.9B — $100.59K — $149.61 — $151.49 — $8.9B — 26.28 $5.73 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $304.36 —
-2.98
$8.86B — $62.16K — $304.33 — $310.8 — $8.86B — 12.55 $24.25 —
Fluor  FLR $52.15 —
+0.21
$8.59B — $367.43K — $51.69 — $52.44 — $8.59B — 4.94 $10.54 —
Watts Water  WTS $255.43 —
-1.06
$8.52B — $35.47K — $255.09 — $257.99 — $8.52B — 29.25 $8.73 —
AGCO  AGCO $110.92 —
-2.51
$8.28B — $122.16K — $110.78 — $113.13 — $8.28B — 0 -$7.8 —
Donaldson Company  DCI $70.71 —
-1.28
$8.24B — $143.03K — $70.43 — $71.01 — $8.24B — 23.64 $2.99 —
Oshkosh  OSK $125.41 —
-0.96
$8.07B — $76.11K — $125.07 — $126.23 — $8.07B — 13.39 $9.36 —
SPX  SPXC $170.86 —
-1.28
$7.98B — $22.7K — $170.02 — $171.51 — $7.98B — 39.36 $4.34 —
Knight-Swift Transportation  KNX $47.14 —
-2.24
$7.64B — $266.31K — $47 — $48.11 — $7.64B — 50.14 $0.94 —
TFI  TFII $90.33 —
-2.26
$7.59B — $53.41K — $90.01 — $91.85 — $7.59B — 19.94 $4.53 —
Chart Industries  GTLS $167.62 —
-1.34
$7.53B — $84.26K — $165.87 — $168.48 — $7.53B — 33.45 $5.01 —
The Toro Company  TTC $75.04 —
-1.19
$7.4B — $84.8K — $74.91 — $75.54 — $7.4B — 19.28 $3.89 —
Dycom Industries  DY $253.24 —
+1.18
$7.32B — $27.11K — $250.91 — $253.62 — $7.32B — 32.13 $7.88 —
Armstrong World Industries  AWI $168.32 —
-0.76
$7.31B — $17.72K — $167.16 — $168.78 — $7.31B — 26.97 $6.24 —
Dolby Laboratories  DLB $75.56 —
-0.16
$7.26B — $18.93K — $75 — $75.68 — $7.26B — 28.62 $2.64 —
Ryder System  R $173.91 —
-1.19
$7.19B — $127.91K — $173.49 — $176.55 — $7.19B — 15.17 $11.46 —
ADT  ADT $8.54 —
-0.12
$7.14B — $2.02M — $8.53 — $8.6 — $7.14B — 13.13 $0.65 —
Flowserve  FLS $53.76 —
-0.7
$7.03B — $314.15K — $53.07 — $53.93 — $7.03B — 25.12 $2.14 —
MSA Safety Incorporated  MSA $172.95 —
-1.17
$6.8B — $8.36K — $172.52 — $174.19 — $6.8B — 23.88 $7.24 —
Trex Company  TREX $63.37 —
-1.15
$6.79B — $449.68K — $62.94 — $63.87 — $6.79B — 34.62 $1.83 —
Valmont Industries  VMI $337.91 —
-0.64
$6.78B — $75.61K — $336.38 — $339.57 — $6.78B — 19.66 $17.18 —
Federal Signal  FSS $108.08 —
-4.43
$6.59B — $246.39K — $107.89 — $111.65 — $6.59B — 31.60 $3.42 —
Air Lease  AL $58.54 —
-0.79
$6.54B — $43.37K — $58.11 — $58.65 — $6.54B — 10.23 $5.72 —
Kirby  KEX $116.17 —
-0.76
$6.52B — $53.66K — $115.91 — $116.47 — $6.52B — 23.04 $5.04 —
Louisiana-Pacific  LPX $93.32 —
-3.28
$6.49B — $74.46K — $93.11 — $95.59 — $6.49B — 16.34 $5.71 —
Alaska Air  ALK $52.64 —
-2.84
$6.39B — $372.99K — $52.55 — $53.76 — $6.39B — 18.93 $2.78 —
Zurn Elkay Water  ZWS $37.8 —
-0.97
$6.36B — $57.26K — $37.69 — $37.92 — $6.36B — 39.37 $0.96 —
Gates Industrial  GTES $24.36 —
-1.54
$6.28B — $121.17K — $24.32 — $24.68 — $6.28B — 29.34 $0.83 —
KBR  KBR $46.78 —
-0.77
$6.07B — $109.76K — $46.61 — $47.19 — $6.07B — 15.69 $2.98 —
Bloom Energy  BE $25.8 —
-0.19
$5.99B — $2.65M — $24.94 — $26.08 — $5.99B — 1290.00 $0.02 —
Archer Aviation  ACHR $10.78 —
-0.05
$5.92B — $15.01M — $10.75 — $11.3 — $5.92B — 0 -$1.23 —
GXO Logistics  GXO $51.43 —
-0.45
$5.88B — $139.7K — $51.38 — $52.07 — $5.88B — 82.94 $0.62 —
Moog  MOG-A $185.07 —
+0.91
$5.84B — $16.26K — $181.95 — $185.82 — $5.84B — 28.73 $6.44 —
SiteOne Landscape Supply  SITE $129.13 —
-1.71
$5.79B — $72.85K — $128.26 — $129.92 — $5.79B — 50.83 $2.54 —
GATX  GATX $158.37 —
-1.01
$5.65B — $12.8K — $156.84 — $158.9 — $5.65B — 20.04 $7.9 —
FTI Consulting  FCN $164.07 —
-0.29
$5.63B — $38.44K — $163.19 — $164.8 — $5.63B — 22.41 $7.32 —
The Timken Company  TKR $77.93 —
-0.81
$5.45B — $41.98K — $77.24 — $78.41 — $5.45B — 16.79 $4.64 —
MSC Industrial Direct  MSM $90.04 —
-1.77
$5.01B — $57.88K — $89.47 — $91.12 — $5.01B — 25.43 $3.54 —
Hexcel  HXL $59.11 —
-0.77
$4.75B — $87.4K — $58.72 — $59.55 — $4.75B — 39.14 $1.51 —
Spirit AeroSystems  SPR $40.16 —
+0.9
$4.71B — $180.91K — $39.9 — $40.39 — $4.71B — 0 -$18.21 —
Mirion  MIR $20.44 —
+0.1
$4.71B — $152.03K — $20.15 — $20.49 — $4.71B — 0 -$0.05 —
Primoris Services  PRIM $86.71 —
+1.99
$4.68B — $110.49K — $84.52 — $87.26 — $4.68B — 23.00 $3.77 —
Schneider National  SNDR $26.5 —
-1.58
$4.64B — $75K — $26.38 — $26.78 — $4.64B — 37.31 $0.71 —
Herc  HRI $143.09 —
-4
$4.57B — $63.66K — $142.71 — $151.84 — $4.57B — 31.86 $4.49 —
Copa  CPA $110.63 —
-2.66
$4.55B — $50.87K — $109.65 — $112.76 — $4.55B — 7.55 $14.64 —
Arcosa  ACA $90.96 —
-0.96
$4.44B — $64.58K — $90.03 — $91.34 — $4.44B — 57.20 $1.59 —
Robert Half  RHI $42.01 —
-2.13
$4.29B — $148.91K — $41.87 — $42.84 — $4.29B — 21.00 $2 —
Enpro  NPO $202.01 —
-1.42
$4.25B — $14.7K — $201.4 — $204.02 — $4.25B — 50.25 $4.02 —
GMS  GMS $109.39 —
+0.02
$4.16B — $843.98K — $109.34 — $109.43 — $4.16B — 37.46 $2.92 —
Granite Construction Incorporated  GVA $93.87 —
-0.27
$4.11B — $30.62K — $93.2 — $94.54 — $4.11B — 36.80 $2.55 —
Maximus  MMS $71.64 —
-1.54
$4.04B — $34.51K — $71.46 — $72.37 — $4.04B — 14.35 $4.99 —
Mueller Water Products  MWA $25.11 —
-0.71
$3.93B — $75.22K — $24.92 — $25.2 — $3.93B — 27.59 $0.91 —
CBIZ  CBZ $72.09 —
-1.52
$3.92B — $24.31K — $72.09 — $72.87 — $3.92B — 62.14 $1.16 —
The Brink's Company  BCO $93.32 —
-1.42
$3.92B — $19.54K — $93.06 — $94.27 — $3.92B — 25.15 $3.71 —
Kadant  KAI $331.66 —
-2.19
$3.91B — $33.48K — $330.73 — $337 — $3.91B — 35.17 $9.43 —
Korn Ferry  KFY $73.79 —
-1.35
$3.83B — $41.27K — $73.78 — $74.6 — $3.83B — 16.04 $4.6 —
Matson  MATX $113.19 —
-0.29
$3.69B — $39.81K — $113.04 — $114.3 — $3.69B — 7.51 $15.07 —
Griffon  GFF $78.51 —
-1.39
$3.69B — $15.8K — $78.51 — $79.2 — $3.69B — 16.25 $4.83 —
The GEO  GEO $26.04 —
-0.34
$3.68B — $193.45K — $25.91 — $26.28 — $3.68B — 118.36 $0.22 —
Resideo  REZI $23.89 —
-0.75
$3.55B — $78.46K — $23.85 — $24.03 — $3.55B — 79.63 $0.3 —
Terex  TEX $52.16 —
-2.32
$3.42B — $114.96K — $51.68 — $52.75 — $3.42B — 14.21 $3.67 —
EnerSys  ENS $87.86 —
-1.06
$3.39B — $34.39K — $87.72 — $88.39 — $3.39B — 9.77 $8.99 —
MDU Resources  MDU $16.54 —
-0.39
$3.38B — $108.43K — $16.45 — $16.63 — $3.38B — 18.17 $0.91 —
TriNet  TNET $69.57 —
-2.29
$3.37B — $24.73K — $69.39 — $70.33 — $3.37B — 20.70 $3.36 —
Brady  BRC $68.82 —
-0.99
$3.26B — $10.58K — $68.8 — $69.31 — $3.26B — 16.99 $4.05 —
Hayward  HAYW $14.99 —
-1.58
$3.24B — $358.85K — $14.96 — $15.19 — $3.24B — 26.76 $0.56 —
UniFirst  UNF $174.61 —
+0.2
$3.24B — $18.78K — $173 — $175.16 — $3.24B — 21.39 $8.16 —
AZZ  AZZ $106.36 —
+0.06
$3.19B — $51.47K — $105.37 — $107.32 — $3.19B — 12.04 $8.83 —
Corporación América Airports  CAAP $19.45 —
-2.34
$3.13B — $22.59K — $19.3 — $19.76 — $3.13B — 18.51 $1.05 —
Worthington Enterprises  WOR $62.73 —
-2.45
$3.13B — $31.19K — $62.71 — $63.94 — $3.13B — 32.66 $1.92 —
ABM Industries Incorporated  ABM $49 —
-0.16
$3.05B — $84.96K — $48.48 — $49.16 — $3.05B — 39.20 $1.25 —
Argan  AGX $213.93 —
+2.62
$2.92B — $64.9K — $207.46 — $214.51 — $2.92B — 29.83 $7.17 —
Alamo  ALG $226.14 —
-0.26
$2.73B — $34.91K — $225.21 — $226.96 — $2.73B — 23.58 $9.59 —
AAR  AIR $74.73 —
+0.24
$2.7B — $99.17K — $74.66 — $76.26 — $2.7B — 0 -$0.36 —
Tutor Perini  TPC $48.35 —
+0.6
$2.55B — $85.55K — $47.61 — $48.54 — $2.55B — 0 -$2.9 —
Atkore  ATKR $74.13 —
-2.66
$2.49B — $36.18K — $74 — $75.24 — $2.49B — 13.98 $5.3 —
CoreCivic  CXW $22.11 —
-0.54
$2.41B — $73.06K — $22.09 — $22.26 — $2.41B — 28.71 $0.77 —
HNI  HNI $51.51 —
-1.74
$2.4B — $12.91K — $51.51 — $51.98 — $2.4B — 18.39 $2.8 —
REV  REVG $48.39 —
-1.69
$2.36B — $66.15K — $48.24 — $48.99 — $2.36B — 24.81 $1.95 —
Triton International Limited  TRTN-PA $25.88 —
+1.3
$2.35B — $2.38K — $25.6 — $25.88 — $2.35B — 3.21 $8.06 —
Redwire  RDW $16.25 —
+3.83
$2.32B — $1.83M — $15.68 — $16.97 — $2.32B — 0 -$2.27 —
Brookfield Business Partners L.P  BBU $25.73 —
-0.58
$2.29B — $510 — $25.73 — $25.73 — $2.29B — 0 -$0.35 —
Trinity Industries  TRN $27.77 —
-1.94
$2.27B — $31.5K — $27.72 — $28.09 — $2.27B — 15.68 $1.77 —
Insperity  NSP $58.93 —
-2.58
$2.22B — $53.84K — $58.62 — $60.13 — $2.22B — 34.86 $1.69 —
Enerpac Tool  EPAC $37.82 —
-0.76
$2.04B — $67.46K — $37.67 — $38.32 — $2.04B — 23.49 $1.61 —
ManpowerGroup  MAN $44.06 —
-1.93
$2.04B — $87.88K — $43.72 — $44.49 — $2.04B — 18.98 $2.32 —
Triumph  TGI $25.89 —
+0.06
$2.01B — $50.81K — $25.89 — $25.9 — $2.01B — 56.27 $0.46 —
Pitney Bowes  PBI $10.95 —
-1.17
$1.98B — $993.67K — $10.93 — $11.22 — $1.98B — 19.21 $0.57 —
Standex  SXI $163.93 —
-1.63
$1.98B — $10.54K — $163.93 — $166.1 — $1.98B — 32.46 $5.05 —
Planet Labs PBC  PL $6.45 —
-2.35
$1.96B — $2.46M — $6.41 — $6.54 — $1.96B — 0 -$0.36 —
ZIM Integrated Shipping Services  ZIM $15.98 —
-0.41
$1.92B — $1.6M — $15.74 — $16.1 — $1.92B — 0.81 $19.52 —
Kennametal  KMT $24.3 —
-1.82
$1.85B — $81.59K — $24.13 — $24.6 — $1.85B — 17.60 $1.38 —
The Greenbrier Companies  GBX $53.79 —
-3.01
$1.66B — $62.36K — $53.57 — $54.93 — $1.66B — 7.58 $7.09 —
Arlo  ARLO $15.93 —
-2.21
$1.65B — $120.36K — $15.92 — $16.35 — $1.65B — 0 -$0.22 —
Danaos  DAC $89.56 —
+0.6
$1.64B — $8.19K — $89.2 — $89.76 — $1.64B — 3.65 $24.5 —
Energizer  ENR $22.5 —
-1.1
$1.62B — $115.97K — $22.44 — $22.72 — $1.62B — 30.40 $0.74 —
Hillenbrand  HI $22.42 —
-3.36
$1.58B — $27.45K — $22.32 — $22.84 — $1.58B — 0 -$3.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here