$3.74T
Total marketcap
$233B
Total volume
BTC 62.70%   •   ETH 9.67%
Dominance

Result Page 2 for Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (346)
Industrials (346)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.62 —
+0.93
$9.56B — $1.07M — $84.54 — $86.14 — $9.56B — 15.59 $5.49 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.71 —
+3.35
$9.44B — $105.98K — $303.14 — $314 — $9.44B — 12.95 $24.22 —
CAE  CAE $29.24 —
-1.02
$9.37B — $689.04K — $29.09 — $29.53 — $9.37B — 31.44 $0.93 —
Acuity  AYI $302.69 —
-0.09
$9.28B — $396.42K — $301.1 — $306.42 — $9.28B — 23.85 $12.69 —
Generac  GNRC $151.99 —
+0.71
$9.04B — $791.07K — $150.38 — $154.26 — $9.04B — 26.52 $5.73 —
AGCO  AGCO $113.77 —
+3.47
$8.78B — $1.06M — $112.26 — $116.25 — $8.78B — 0 -$7.8 —
Watts Water  WTS $258.16 —
+0.62
$8.67B — $144.23K — $256.3 — $260.93 — $8.67B — 29.60 $8.72 —
Fluor  FLR $52.04 —
+0.77
$8.64B — $3.52M — $50.92 — $52.23 — $8.64B — 4.93 $10.54 —
Donaldson Company  DCI $71.62 —
+1.02
$8.43B — $676.69K — $71.03 — $72.23 — $8.43B — 23.95 $2.99 —
Oshkosh  OSK $126.62 —
+0.94
$8.23B — $797.16K — $125.64 — $129.02 — $8.23B — 13.52 $9.36 —
SPX  SPXC $173.08 —
+0.17
$8.1B — $183.98K — $171.7 — $174.56 — $8.1B — 39.88 $4.34 —
Knight-Swift Transportation  KNX $48.22 —
+1.26
$7.91B — $3.68M — $47.46 — $49.23 — $7.91B — 51.29 $0.94 —
TFI  TFII $92.42 —
-1.11
$7.76B — $320.4K — $90.44 — $93.64 — $7.76B — 20.40 $4.53 —
Chart Industries  GTLS $169.89 —
+0.63
$7.68B — $463.57K — $167.83 — $172.36 — $7.68B — 33.91 $5.01 —
The Toro Company  TTC $75.94 —
+1.01
$7.57B — $570.56K — $75.24 — $77.14 — $7.57B — 19.52 $3.89 —
Ryder System  R $176.01 —
+3.5
$7.53B — $406.45K — $170.48 — $177.36 — $7.53B — 15.35 $11.46 —
Armstrong World Industries  AWI $169.61 —
+0.88
$7.43B — $236.11K — $167.58 — $170.86 — $7.43B — 27.18 $6.24 —
Trex Company  TREX $64.11 —
+6.39
$7.31B — $2.37M — $61.59 — $64.89 — $7.31B — 35.03 $1.83 —
Dolby Laboratories  DLB $75.68 —
+0.33
$7.29B — $286.42K — $74.87 — $76.28 — $7.29B — 28.66 $2.64 —
Dycom Industries  DY $250.27 —
-0.8
$7.24B — $225.01K — $246.82 — $252.81 — $7.24B — 31.67 $7.9 —
ADT  ADT $8.55 —
+0.59
$7.19B — $13.09M — $8.44 — $8.57 — $7.19B — 13.15 $0.65 —
Alaska Air  ALK $54.18 —
+8.95
$7.17B — $4.29M — $51.24 — $55.17 — $7.17B — 19.48 $2.78 —
Louisiana-Pacific  LPX $96.48 —
+6.61
$7.16B — $1.29M — $90.36 — $97.62 — $7.16B — 16.89 $5.71 —
Flowserve  FLS $54.14 —
+0.63
$7.12B — $2.89M — $53.63 — $55.04 — $7.12B — 25.29 $2.14 —
MSA Safety Incorporated  MSA $174.99 —
+0.89
$6.94B — $134.31K — $172.5 — $176.28 — $6.94B — 24.13 $7.25 —
Federal Signal  FSS $113.08 —
+0.52
$6.93B — $562.45K — $112.35 — $114.39 — $6.93B — 33.16 $3.41 —
Valmont Industries  VMI $340.1 —
+0.09
$6.83B — $183.35K — $340.04 — $343.95 — $6.83B — 19.78 $17.19 —
Air Lease  AL $59.01 —
+1.71
$6.71B — $753.32K — $58.14 — $59.01 — $6.71B — 10.31 $5.72 —
Kirby  KEX $117.05 —
+0.41
$6.59B — $475.02K — $115.76 — $118.7 — $6.59B — 23.17 $5.05 —
Zurn Elkay Water  ZWS $38.17 —
+1.14
$6.5B — $500K — $37.69 — $38.49 — $6.5B — 39.76 $0.96 —
Gates Industrial  GTES $24.74 —
+1.1
$6.45B — $1.53M — $24.31 — $24.92 — $6.45B — 29.80 $0.83 —
KBR  KBR $47.14 —
-1.22
$6.12B — $1.3M — $47.01 — $47.6 — $6.12B — 15.81 $2.98 —
Archer Aviation  ACHR $10.78 —
+3.16
$6.11B — $25.98M — $10.33 — $10.84 — $6.11B — 0 -$1.23 —
GXO Logistics  GXO $51.66 —
+2.72
$6.07B — $1.1M — $50.27 — $52.2 — $6.07B — 83.32 $0.62 —
Bloom Energy  BE $25.85 —
-9.96
$6B — $18.53M — $25.25 — $26.76 — $6B — 1292.50 $0.02 —
SiteOne Landscape Supply  SITE $131.38 —
+1.19
$5.96B — $299.36K — $129.34 — $133.36 — $5.96B — 51.92 $2.53 —
Moog  MOG-A $183.4 —
+0.43
$5.81B — $211.85K — $182.65 — $185.53 — $5.81B — 28.43 $6.45 —
GATX  GATX $159.99 —
+1.09
$5.77B — $132.04K — $158.56 — $161.03 — $5.77B — 20.25 $7.9 —
FTI Consulting  FCN $164.55 —
-0.89
$5.64B — $335.13K — $164.55 — $166.97 — $5.64B — 22.47 $7.32 —
The Timken Company  TKR $78.57 —
+1.15
$5.56B — $705.45K — $77.46 — $80.06 — $5.56B — 16.93 $4.64 —
MSC Industrial Direct  MSM $91.66 —
+1.06
$5.16B — $1.02M — $90 — $92.68 — $5.16B — 25.89 $3.54 —
Herc  HRI $149.06 —
+3.11
$4.9B — $559.72K — $142.95 — $153.15 — $4.9B — 33.27 $4.48 —
Copa  CPA $113.65 —
+4.54
$4.89B — $481.36K — $110.58 — $114.15 — $4.89B — 7.76 $14.64 —
Schneider National  SNDR $26.92 —
+3.22
$4.87B — $1.09M — $26.1 — $27.18 — $4.87B — 37.91 $0.71 —
Hexcel  HXL $59.57 —
+0.2
$4.8B — $1.8M — $59.36 — $60.26 — $4.8B — 39.45 $1.51 —
Spirit AeroSystems  SPR $39.8 —
-0.45
$4.67B — $801.47K — $39.52 — $40.19 — $4.67B — 0 -$18.21 —
Mirion  MIR $20.42 —
-1.73
$4.62B — $1.7M — $20.16 — $20.83 — $4.62B — 0 -$0.05 —
Primoris Services  PRIM $85.02 —
+0.47
$4.61B — $1.14M — $83.41 — $86.28 — $4.61B — 22.55 $3.77 —
Arcosa  ACA $91.84 —
+0.32
$4.5B — $209.57K — $90.77 — $92.65 — $4.5B — 57.76 $1.59 —
Robert Half  RHI $42.92 —
+0.05
$4.39B — $1.9M — $42.66 — $43.69 — $4.39B — 21.46 $2 —
Enpro  NPO $204.93 —
+1.6
$4.38B — $126.3K — $200.58 — $207.02 — $4.38B — 51.10 $4.01 —
GMS  GMS $109.37 —
-0.07
$4.16B — $1.32M — $109.3 — $109.48 — $4.16B — 37.45 $2.92 —
Maximus  MMS $72.76 —
+1.17
$4.15B — $504.79K — $71.38 — $73.79 — $4.15B — 14.58 $4.99 —
Granite Construction Incorporated  GVA $94.12 —
+0.13
$4.12B — $337.64K — $93.42 — $95.31 — $4.12B — 36.90 $2.55 —
Kadant  KAI $339.07 —
+2.8
$4.1B — $151.44K — $329.32 — $342.22 — $4.1B — 36.03 $9.41 —
Mueller Water Products  MWA $25.29 —
+1.36
$4.02B — $866.33K — $24.92 — $25.57 — $4.02B — 27.79 $0.91 —
The Brink's Company  BCO $94.66 —
+0.48
$3.99B — $207.49K — $93.74 — $95.86 — $3.99B — 25.51 $3.71 —
CBIZ  CBZ $73.2 —
+0.01
$3.98B — $325.25K — $72.12 — $74.03 — $3.98B — 63.10 $1.16 —
Korn Ferry  KFY $74.8 —
-0.12
$3.88B — $453.09K — $74.34 — $75.38 — $3.88B — 16.26 $4.6 —
Griffon  GFF $79.62 —
+1.34
$3.79B — $335.3K — $78.31 — $80.74 — $3.79B — 16.48 $4.83 —
Matson  MATX $113.51 —
+1.23
$3.75B — $454.47K — $112.27 — $115.41 — $3.75B — 7.53 $15.07 —
The GEO  GEO $26.13 —
-0.76
$3.69B — $1.81M — $25.82 — $26.63 — $3.69B — 118.77 $0.22 —
Terex  TEX $53.4 —
+4.36
$3.66B — $1.94M — $51.48 — $54.69 — $3.66B — 14.55 $3.67 —
Resideo  REZI $24.07 —
+0.75
$3.6B — $1.07M — $23.83 — $24.62 — $3.6B — 80.23 $0.3 —
TriNet  TNET $71.2 —
-0.61
$3.45B — $394.42K — $70.84 — $72.33 — $3.45B — 21.19 $3.36 —
EnerSys  ENS $88.8 —
+0.4
$3.44B — $376.99K — $88.46 — $90.11 — $3.44B — 9.87 $8.99 —
Hayward  HAYW $15.23 —
+4.32
$3.44B — $3.54M — $14.61 — $15.33 — $3.44B — 27.19 $0.56 —
MDU Resources  MDU $16.6 —
+0.36
$3.4B — $1.15M — $16.45 — $16.71 — $3.4B — 18.24 $0.91 —
AZZ  AZZ $106.29 —
+5.52
$3.36B — $1.41M — $102.45 — $113.58 — $3.36B — 12.03 $8.83 —
Brady  BRC $69.5 —
+0.89
$3.31B — $204.75K — $68.93 — $69.76 — $3.31B — 17.16 $4.05 —
UniFirst  UNF $174.26 —
+1.37
$3.28B — $176.17K — $170.9 — $176.31 — $3.28B — 21.38 $8.15 —
Corporación América Airports  CAAP $19.91 —
+0.56
$3.23B — $125.31K — $19.52 — $19.91 — $3.23B — 18.96 $1.05 —
Worthington Enterprises  WOR $64.3 —
-0.37
$3.21B — $305.36K — $64.21 — $65.05 — $3.21B — 33.48 $1.92 —
ABM Industries Incorporated  ABM $49.08 —
+0.43
$3.07B — $718.37K — $48.55 — $49.66 — $3.07B — 39.26 $1.25 —
Argan  AGX $208.46 —
+0.89
$2.87B — $294.61K — $198.1 — $209.68 — $2.87B — 29.07 $7.17 —
Alamo  ALG $226.73 —
+0.49
$2.75B — $82.72K — $224.23 — $230.16 — $2.75B — 23.64 $9.59 —
AAR  AIR $74.55 —
+1.76
$2.74B — $284.44K — $73.11 — $74.67 — $2.74B — 0 -$0.36 —
Atkore  ATKR $76.15 —
+0.93
$2.59B — $399.09K — $75.58 — $77.25 — $2.59B — 14.36 $5.3 —
Tutor Perini  TPC $48.06 —
+1.29
$2.57B — $607.63K — $47.17 — $48.65 — $2.57B — 0 -$2.9 —
HNI  HNI $52.42 —
+1.04
$2.47B — $249.31K — $51.75 — $52.94 — $2.47B — 18.72 $2.8 —
CoreCivic  CXW $22.23 —
-0.27
$2.43B — $722.29K — $22.05 — $22.4 — $2.43B — 28.87 $0.77 —
REV  REVG $49.22 —
+0.33
$2.41B — $779.3K — $49.1 — $49.88 — $2.41B — 25.24 $1.95 —
Trinity Industries  TRN $28.32 —
+1.32
$2.34B — $499.45K — $28.06 — $28.59 — $2.34B — 16.00 $1.77 —
Triton International Limited  TRTN-PA $25.55 —
+0.43
$2.32B — $4.77K — $25.55 — $25.65 — $2.32B — 3.17 $8.06 —
Brookfield Business Partners L.P  BBU $25.88 —
+0.74
$2.31B — $22.49K — $25.81 — $26.51 — $2.31B — 0 -$0.35 —
Insperity  NSP $60.49 —
-0.1
$2.28B — $326.84K — $60.2 — $61.54 — $2.28B — 35.79 $1.69 —
Redwire  RDW $15.65 —
-0.82
$2.23B — $3.5M — $15.02 — $15.95 — $2.23B — 0 -$2.27 —
ManpowerGroup  MAN $44.92 —
+0.51
$2.09B — $871.75K — $44.51 — $45.87 — $2.09B — 19.36 $2.32 —
Enerpac Tool  EPAC $38.11 —
+0.37
$2.06B — $356.91K — $38.09 — $38.54 — $2.06B — 23.67 $1.61 —
Pitney Bowes  PBI $11.08 —
+1.47
$2.04B — $1.95M — $10.96 — $11.17 — $2.04B — 19.43 $0.57 —
Standex  SXI $166.64 —
-0.42
$2.01B — $241.16K — $166.42 — $169.95 — $2.01B — 32.99 $5.05 —
Triumph  TGI $25.87 —
-0.12
$2.01B — $504.93K — $25.87 — $25.9 — $2.01B — 56.23 $0.46 —
ZIM Integrated Shipping Services  ZIM $16.04 —
+1.13
$1.95B — $4.57M — $15.91 — $16.3 — $1.95B — 0.82 $19.52 —
Planet Labs PBC  PL $6.6 —
-3.65
$1.93B — $5.5M — $6.6 — $6.95 — $1.93B — 0 -$0.36 —
Kennametal  KMT $24.75 —
+2.06
$1.93B — $982.07K — $24.16 — $24.95 — $1.93B — 17.93 $1.38 —
The Greenbrier Companies  GBX $55.46 —
+0.33
$1.72B — $431.51K — $54.95 — $56.25 — $1.72B — 7.82 $7.09 —
Energizer  ENR $22.75 —
+2.85
$1.69B — $962.67K — $22.12 — $23.02 — $1.69B — 30.74 $0.74 —
Arlo  ARLO $16.29 —
-1.15
$1.68B — $809.57K — $16.15 — $16.55 — $1.68B — 0 -$0.22 —
Danaos  DAC $89.02 —
+1.92
$1.66B — $80.63K — $86.87 — $89.63 — $1.66B — 3.63 $24.5 —
Hillenbrand  HI $23.2 —
+1.44
$1.66B — $375.66K — $22.84 — $23.6 — $1.66B — 0 -$3.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here