$3.54T
Total marketcap
$134.94B
Total volume
BTC 62.49%   •   ETH 9.51%
Dominance

Result Page 2 for Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (346)
Industrials (346)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $84.83 —
+1.9
$9.39B — $819.61K — $83.48 — $84.86 — $9.39B — 15.45 $5.49 —
Acuity  AYI $302.95 —
-0.38
$9.28B — $214.2K — $301.08 — $306.44 — $9.28B — 23.87 $12.69 —
Advanced Drainage Systems  WMS $119.49 —
+0.4
$9.28B — $634.34K — $118.12 — $120.53 — $9.28B — 20.74 $5.76 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $303.54 —
-0.74
$9.15B — $135.29K — $300.44 — $309.85 — $9.15B — 12.53 $24.22 —
Generac  GNRC $150.92 —
+1.15
$8.92B — $519.04K — $148.82 — $151.99 — $8.92B — 26.33 $5.73 —
Watts Water  WTS $256.57 —
+0.83
$8.56B — $159.81K — $253.19 — $257.16 — $8.56B — 29.42 $8.72 —
Fluor  FLR $51.64 —
+0.8
$8.5B — $2.02M — $50.99 — $51.94 — $8.5B — 4.89 $10.54 —
Donaldson Company  DCI $70.9 —
+0.34
$8.26B — $375.72K — $70.11 — $71.01 — $8.26B — 23.71 $2.99 —
AGCO  AGCO $109.95 —
+0.17
$8.2B — $738.72K — $108.5 — $111 — $8.2B — 0 -$7.8 —
Oshkosh  OSK $125.44 —
-0.14
$8.07B — $1.07M — $124.12 — $127.39 — $8.07B — 13.40 $9.36 —
SPX  SPXC $172.78 —
+1.32
$8.07B — $130.58K — $169.73 — $172.98 — $8.07B — 39.81 $4.34 —
TFI  TFII $93.46 —
+1.58
$7.86B — $351.37K — $91.67 — $93.83 — $7.86B — 20.63 $4.53 —
Knight-Swift Transportation  KNX $47.62 —
+1.25
$7.72B — $2.79M — $46.59 — $47.82 — $7.72B — 50.65 $0.94 —
Chart Industries  GTLS $168.82 —
+0.84
$7.59B — $923.1K — $165.22 — $169.92 — $7.59B — 33.69 $5.01 —
The Toro Company  TTC $75.18 —
+1.14
$7.42B — $688.19K — $74.02 — $75.83 — $7.42B — 19.32 $3.89 —
Armstrong World Industries  AWI $168.13 —
+0.86
$7.3B — $337.67K — $166.08 — $169.02 — $7.3B — 26.94 $6.24 —
Dycom Industries  DY $252.28 —
+1.33
$7.3B — $156.7K — $248.62 — $252.75 — $7.3B — 31.93 $7.9 —
Dolby Laboratories  DLB $75.43 —
-0.21
$7.25B — $337.4K — $74.82 — $75.81 — $7.25B — 28.57 $2.64 —
ADT  ADT $8.5 —
+1.19
$7.11B — $10.22M — $8.39 — $8.51 — $7.11B — 13.07 $0.65 —
Flowserve  FLS $53.8 —
+0.81
$7.04B — $2.25M — $52.72 — $54.36 — $7.04B — 25.14 $2.14 —
Ryder System  R $170.06 —
-0.08
$7.03B — $219.25K — $168.86 — $170.99 — $7.03B — 14.83 $11.46 —
Federal Signal  FSS $112.5 —
+1.31
$6.86B — $509.03K — $110.25 — $112.87 — $6.86B — 32.99 $3.41 —
Valmont Industries  VMI $339.8 —
-0.7
$6.82B — $188.72K — $334.99 — $347.31 — $6.82B — 19.76 $17.19 —
MSA Safety Incorporated  MSA $173.44 —
-0.51
$6.82B — $222.67K — $172.98 — $176.99 — $6.82B — 23.92 $7.25 —
Bloom Energy  BE $28.71 —
+18.15
$6.67B — $20.65M — $25.84 — $29.44 — $6.67B — 1435.50 $0.02 —
Kirby  KEX $116.57 —
-0.44
$6.54B — $361.92K — $115.43 — $117.85 — $6.54B — 23.08 $5.05 —
Air Lease  AL $58.02 —
-0.75
$6.48B — $653.53K — $57.65 — $58.83 — $6.48B — 10.14 $5.72 —
Trex Company  TREX $60.26 —
+2.8
$6.46B — $1.82M — $58.59 — $60.4 — $6.46B — 32.92 $1.83 —
Zurn Elkay Water  ZWS $37.74 —
+0.88
$6.35B — $570.02K — $37.22 — $37.75 — $6.35B — 39.31 $0.96 —
Gates Industrial  GTES $24.47 —
+2.26
$6.31B — $1.55M — $24.07 — $24.49 — $6.31B — 29.48 $0.83 —
Louisiana-Pacific  LPX $90.5 —
+0.66
$6.3B — $420.88K — $89.32 — $90.62 — $6.3B — 15.84 $5.71 —
KBR  KBR $47.72 —
+0.76
$6.19B — $1.2M — $47.04 — $47.86 — $6.19B — 16.01 $2.98 —
Alaska Air  ALK $49.73 —
-0.66
$6.04B — $2.4M — $49.04 — $51.11 — $6.04B — 17.88 $2.78 —
SiteOne Landscape Supply  SITE $129.84 —
+0.96
$5.82B — $427.81K — $127.05 — $130.67 — $5.82B — 51.32 $2.53 —
GXO Logistics  GXO $50.29 —
+0.1
$5.75B — $1.04M — $49.98 — $50.81 — $5.75B — 81.11 $0.62 —
Moog  MOG-A $182.62 —
+0.81
$5.74B — $151.04K — $180.86 — $183.76 — $5.74B — 28.31 $6.45 —
Archer Aviation  ACHR $10.45 —
+0.77
$5.74B — $28.05M — $10.25 — $10.65 — $5.74B — 0 -$1.23 —
FTI Consulting  FCN $166.02 —
-0.2
$5.69B — $311.19K — $165 — $166.98 — $5.69B — 22.68 $7.32 —
GATX  GATX $158.26 —
-0.01
$5.65B — $101.77K — $157.26 — $159.46 — $5.65B — 20.03 $7.9 —
The Timken Company  TKR $77.68 —
+0.96
$5.43B — $510.06K — $76.72 — $78.43 — $5.43B — 16.74 $4.64 —
MSC Industrial Direct  MSM $90.7 —
+0.88
$5.05B — $715K — $89.15 — $90.76 — $5.05B — 25.62 $3.54 —
Mirion  MIR $20.78 —
+2.77
$4.79B — $2.42M — $20.24 — $20.96 — $4.79B — 0 -$0.05 —
Hexcel  HXL $59.45 —
+3.57
$4.78B — $1.35M — $57.62 — $59.45 — $4.78B — 39.37 $1.51 —
Spirit AeroSystems  SPR $39.98 —
+3.17
$4.69B — $1.22M — $38.9 — $40.37 — $4.69B — 0 -$18.21 —
Herc  HRI $144.57 —
+0.17
$4.61B — $420.79K — $140.82 — $147.19 — $4.61B — 32.27 $4.48 —
Primoris Services  PRIM $84.62 —
+1.55
$4.57B — $661.59K — $83.54 — $84.94 — $4.57B — 22.44 $3.77 —
Schneider National  SNDR $26.08 —
+0.93
$4.57B — $616.55K — $25.68 — $26.17 — $4.57B — 36.73 $0.71 —
Copa  CPA $108.71 —
-0.58
$4.48B — $199.52K — $107.61 — $110.58 — $4.48B — 7.42 $14.64 —
Arcosa  ACA $91.55 —
+1.7
$4.47B — $196.73K — $89.89 — $91.56 — $4.47B — 57.57 $1.59 —
Robert Half  RHI $42.9 —
+0.87
$4.38B — $2.36M — $42.12 — $42.98 — $4.38B — 21.44 $2 —
Enpro  NPO $201.7 —
+0.98
$4.24B — $91.51K — $198.25 — $201.7 — $4.24B — 50.29 $4.01 —
GMS  GMS $109.45 —
+0.16
$4.16B — $1.38M — $109.29 — $109.45 — $4.16B — 37.48 $2.92 —
Granite Construction Incorporated  GVA $94 —
+1.46
$4.11B — $330.53K — $92.78 — $94.02 — $4.11B — 36.86 $2.55 —
Maximus  MMS $71.92 —
+1.31
$4.05B — $390.12K — $70.65 — $71.94 — $4.05B — 14.41 $4.99 —
CBIZ  CBZ $73.19 —
+0.73
$3.98B — $447.77K — $72.21 — $73.66 — $3.98B — 63.09 $1.16 —
The Brink's Company  BCO $94.21 —
-0.43
$3.96B — $176.24K — $93.37 — $94.77 — $3.96B — 25.39 $3.71 —
Mueller Water Products  MWA $24.95 —
+1.13
$3.91B — $724.11K — $24.54 — $24.96 — $3.91B — 27.41 $0.91 —
Korn Ferry  KFY $74.89 —
+1.46
$3.89B — $461.72K — $73.07 — $74.89 — $3.89B — 16.28 $4.6 —
Kadant  KAI $330.16 —
+1
$3.89B — $103.3K — $326 — $331.7 — $3.89B — 35.08 $9.41 —
The GEO  GEO $26.33 —
+1.9
$3.72B — $2.07M — $25.32 — $26.6 — $3.72B — 119.68 $0.22 —
Griffon  GFF $78.57 —
+2.38
$3.69B — $286.6K — $76.88 — $78.87 — $3.69B — 16.26 $4.83 —
Matson  MATX $112.13 —
-0.59
$3.66B — $269.14K — $110.61 — $113.05 — $3.66B — 7.44 $15.07 —
Resideo  REZI $23.89 —
+0.59
$3.55B — $1.07M — $23.12 — $23.99 — $3.55B — 79.63 $0.3 —
TriNet  TNET $71.64 —
-0.67
$3.47B — $403.98K — $71.12 — $73.32 — $3.47B — 21.32 $3.36 —
EnerSys  ENS $88.45 —
+0.58
$3.41B — $293.5K — $87.57 — $89.16 — $3.41B — 9.83 $8.99 —
MDU Resources  MDU $16.54 —
+0.98
$3.38B — $1.18M — $16.33 — $16.58 — $3.38B — 18.17 $0.91 —
Terex  TEX $51.17 —
+0.85
$3.36B — $639K — $50.04 — $51.44 — $3.36B — 13.94 $3.67 —
Brady  BRC $69.13 —
+0.26
$3.27B — $164.72K — $68.26 — $69.4 — $3.27B — 17.06 $4.05 —
Worthington Enterprises  WOR $64.54 —
+0.8
$3.22B — $396.91K — $63.18 — $64.54 — $3.22B — 33.61 $1.92 —
UniFirst  UNF $171.9 —
+0.74
$3.19B — $171.84K — $170.96 — $173.1 — $3.19B — 21.09 $8.15 —
Corporación América Airports  CAAP $19.8 —
-3.88
$3.19B — $98.6K — $19.79 — $20.7 — $3.19B — 18.85 $1.05 —
Hayward  HAYW $14.6 —
+0.62
$3.16B — $1.48M — $14.4 — $14.68 — $3.16B — 26.07 $0.56 —
ABM Industries Incorporated  ABM $48.87 —
+2.62
$3.04B — $943.55K — $47.16 — $48.96 — $3.04B — 39.09 $1.25 —
AZZ  AZZ $100.93 —
+2.15
$3.02B — $600.04K — $98.7 — $101.02 — $3.02B — 11.43 $8.83 —
Argan  AGX $206.63 —
+2.02
$2.82B — $264.62K — $201.12 — $208.27 — $2.82B — 28.81 $7.17 —
Alamo  ALG $225.63 —
+0.72
$2.73B — $85.91K — $222.23 — $225.63 — $2.73B — 23.52 $9.59 —
AAR  AIR $73.26 —
+2.25
$2.64B — $416.16K — $71.94 — $74.2 — $2.64B — 0 -$0.36 —
Atkore  ATKR $75.45 —
+0.13
$2.54B — $394.87K — $74.42 — $76.1 — $2.54B — 14.23 $5.3 —
Tutor Perini  TPC $47.45 —
+0.64
$2.5B — $493.84K — $46.88 — $48 — $2.5B — 0 -$2.9 —
CoreCivic  CXW $22.29 —
+1.04
$2.43B — $945.92K — $21.64 — $22.33 — $2.43B — 28.94 $0.77 —
HNI  HNI $51.88 —
+1.27
$2.42B — $276.69K — $51.03 — $51.94 — $2.42B — 18.52 $2.8 —
REV  REVG $49.06 —
-1.25
$2.39B — $831.39K — $48.03 — $49.85 — $2.39B — 25.15 $1.95 —
Triton International Limited  TRTN-PA $25.44 —
-0.24
$2.31B — $5.17K — $25.38 — $25.46 — $2.31B — 3.15 $8.06 —
Brookfield Business Partners L.P  BBU $25.69 —
-0.85
$2.3B — $6.82K — $25.1 — $26.17 — $2.3B — 0 -$0.35 —
Trinity Industries  TRN $27.95 —
-2.07
$2.28B — $676.99K — $27.67 — $28.67 — $2.28B — 15.79 $1.77 —
Insperity  NSP $60.55 —
-1.4
$2.28B — $270.89K — $59.9 — $61.6 — $2.28B — 35.82 $1.69 —
Redwire  RDW $15.78 —
+4.16
$2.25B — $3.36M — $14.84 — $15.88 — $2.25B — 0 -$2.27 —
Planet Labs PBC  PL $6.85 —
-1.15
$2.08B — $7.01M — $6.7 — $7.13 — $2.08B — 0 -$0.36 —
ManpowerGroup  MAN $44.69 —
+1.06
$2.07B — $1.19M — $44.33 — $45.12 — $2.07B — 19.26 $2.32 —
Enerpac Tool  EPAC $37.97 —
+0.13
$2.05B — $568.47K — $37.34 — $38.09 — $2.05B — 23.58 $1.61 —
Standex  SXI $167.34 —
+1.89
$2.02B — $139.71K — $163.3 — $167.36 — $2.02B — 33.13 $5.05 —
Triumph  TGI $25.9 —
0
$2.01B — $1.24M — $25.87 — $25.91 — $2.01B — 56.30 $0.46 —
Pitney Bowes  PBI $10.92 —
-1
$1.98B — $2.23M — $10.83 — $11.17 — $1.98B — 19.15 $0.57 —
ZIM Integrated Shipping Services  ZIM $15.86 —
-3.94
$1.91B — $6.02M — $15.83 — $16.5 — $1.91B — 0.81 $19.52 —
Kennametal  KMT $24.25 —
+1.63
$1.85B — $881.74K — $23.77 — $24.28 — $1.85B — 17.57 $1.38 —
The Greenbrier Companies  GBX $55.28 —
-1.16
$1.71B — $570.58K — $54.34 — $56.27 — $1.71B — 7.79 $7.09 —
Arlo  ARLO $16.48 —
-0.9
$1.7B — $1.08M — $16.38 — $16.83 — $1.7B — 0 -$0.22 —
Hillenbrand  HI $22.87 —
+0.57
$1.61B — $464.92K — $22.54 — $23.12 — $1.61B — 0 -$3.86 —
Danaos  DAC $87.34 —
-2.48
$1.6B — $132.12K — $86.48 — $90.06 — $1.6B — 3.56 $24.5 —
Energizer  ENR $22.12 —
+1.7
$1.6B — $1.09M — $21.79 — $22.21 — $1.6B — 29.89 $0.74 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here