Result Page 2 for Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (346)
NYSE (346)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (346)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advanced Drainage Systems WMS | $119.65 — |
-2.08
|
$9.29B — | $52.01K — | $119.45 — | $121.2 — | $9.29B — | 20.77 | $5.76 — | |
CAE CAE | $28.93 — |
-1.06
|
$9.27B — | $62.71K — | $28.93 — | $29.22 — | $9.27B — | 31.10 | $0.93 — | |
Acuity AYI | $298.03 — |
-1.54
|
$9.13B — | $22.02K — | $298.03 — | $300.63 — | $9.13B — | 23.50 | $12.68 — | |
Generac GNRC | $150.59 — |
-0.92
|
$8.9B — | $100.59K — | $149.61 — | $151.49 — | $8.9B — | 26.28 | $5.73 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $304.36 — |
-2.98
|
$8.86B — | $62.16K — | $304.33 — | $310.8 — | $8.86B — | 12.55 | $24.25 — | |
Fluor FLR | $52.15 — |
+0.21
|
$8.59B — | $367.43K — | $51.69 — | $52.44 — | $8.59B — | 4.94 | $10.54 — | |
Watts Water WTS | $255.43 — |
-1.06
|
$8.52B — | $35.47K — | $255.09 — | $257.99 — | $8.52B — | 29.25 | $8.73 — | |
AGCO AGCO | $110.92 — |
-2.51
|
$8.28B — | $122.16K — | $110.78 — | $113.13 — | $8.28B — | 0 | -$7.8 — | |
Donaldson Company DCI | $70.71 — |
-1.28
|
$8.24B — | $143.03K — | $70.43 — | $71.01 — | $8.24B — | 23.64 | $2.99 — | |
Oshkosh OSK | $125.41 — |
-0.96
|
$8.07B — | $76.11K — | $125.07 — | $126.23 — | $8.07B — | 13.39 | $9.36 — | |
SPX SPXC | $170.86 — |
-1.28
|
$7.98B — | $22.7K — | $170.02 — | $171.51 — | $7.98B — | 39.36 | $4.34 — | |
Knight-Swift Transportation KNX | $47.14 — |
-2.24
|
$7.64B — | $266.31K — | $47 — | $48.11 — | $7.64B — | 50.14 | $0.94 — | |
TFI TFII | $90.33 — |
-2.26
|
$7.59B — | $53.41K — | $90.01 — | $91.85 — | $7.59B — | 19.94 | $4.53 — | |
Chart Industries GTLS | $167.62 — |
-1.34
|
$7.53B — | $84.26K — | $165.87 — | $168.48 — | $7.53B — | 33.45 | $5.01 — | |
The Toro Company TTC | $75.04 — |
-1.19
|
$7.4B — | $84.8K — | $74.91 — | $75.54 — | $7.4B — | 19.28 | $3.89 — | |
Dycom Industries DY | $253.24 — |
+1.18
|
$7.32B — | $27.11K — | $250.91 — | $253.62 — | $7.32B — | 32.13 | $7.88 — | |
Armstrong World Industries AWI | $168.32 — |
-0.76
|
$7.31B — | $17.72K — | $167.16 — | $168.78 — | $7.31B — | 26.97 | $6.24 — | |
Dolby Laboratories DLB | $75.56 — |
-0.16
|
$7.26B — | $18.93K — | $75 — | $75.68 — | $7.26B — | 28.62 | $2.64 — | |
Ryder System R | $173.91 — |
-1.19
|
$7.19B — | $127.91K — | $173.49 — | $176.55 — | $7.19B — | 15.17 | $11.46 — | |
ADT ADT | $8.54 — |
-0.12
|
$7.14B — | $2.02M — | $8.53 — | $8.6 — | $7.14B — | 13.13 | $0.65 — | |
Flowserve FLS | $53.76 — |
-0.7
|
$7.03B — | $314.15K — | $53.07 — | $53.93 — | $7.03B — | 25.12 | $2.14 — | |
MSA Safety Incorporated MSA | $172.95 — |
-1.17
|
$6.8B — | $8.36K — | $172.52 — | $174.19 — | $6.8B — | 23.88 | $7.24 — | |
Trex Company TREX | $63.37 — |
-1.15
|
$6.79B — | $449.68K — | $62.94 — | $63.87 — | $6.79B — | 34.62 | $1.83 — | |
Valmont Industries VMI | $337.91 — |
-0.64
|
$6.78B — | $75.61K — | $336.38 — | $339.57 — | $6.78B — | 19.66 | $17.18 — | |
Federal Signal FSS | $108.08 — |
-4.43
|
$6.59B — | $246.39K — | $107.89 — | $111.65 — | $6.59B — | 31.60 | $3.42 — | |
Air Lease AL | $58.54 — |
-0.79
|
$6.54B — | $43.37K — | $58.11 — | $58.65 — | $6.54B — | 10.23 | $5.72 — | |
Kirby KEX | $116.17 — |
-0.76
|
$6.52B — | $53.66K — | $115.91 — | $116.47 — | $6.52B — | 23.04 | $5.04 — | |
Louisiana-Pacific LPX | $93.32 — |
-3.28
|
$6.49B — | $74.46K — | $93.11 — | $95.59 — | $6.49B — | 16.34 | $5.71 — | |
Alaska Air ALK | $52.64 — |
-2.84
|
$6.39B — | $372.99K — | $52.55 — | $53.76 — | $6.39B — | 18.93 | $2.78 — | |
Zurn Elkay Water ZWS | $37.8 — |
-0.97
|
$6.36B — | $57.26K — | $37.69 — | $37.92 — | $6.36B — | 39.37 | $0.96 — | |
Gates Industrial GTES | $24.36 — |
-1.54
|
$6.28B — | $121.17K — | $24.32 — | $24.68 — | $6.28B — | 29.34 | $0.83 — | |
KBR KBR | $46.78 — |
-0.77
|
$6.07B — | $109.76K — | $46.61 — | $47.19 — | $6.07B — | 15.69 | $2.98 — | |
Bloom Energy BE | $25.8 — |
-0.19
|
$5.99B — | $2.65M — | $24.94 — | $26.08 — | $5.99B — | 1290.00 | $0.02 — | |
Archer Aviation ACHR | $10.78 — |
-0.05
|
$5.92B — | $15.01M — | $10.75 — | $11.3 — | $5.92B — | 0 | -$1.23 — | |
GXO Logistics GXO | $51.43 — |
-0.45
|
$5.88B — | $139.7K — | $51.38 — | $52.07 — | $5.88B — | 82.94 | $0.62 — | |
Moog MOG-A | $185.07 — |
+0.91
|
$5.84B — | $16.26K — | $181.95 — | $185.82 — | $5.84B — | 28.73 | $6.44 — | |
SiteOne Landscape Supply SITE | $129.13 — |
-1.71
|
$5.79B — | $72.85K — | $128.26 — | $129.92 — | $5.79B — | 50.83 | $2.54 — | |
GATX GATX | $158.37 — |
-1.01
|
$5.65B — | $12.8K — | $156.84 — | $158.9 — | $5.65B — | 20.04 | $7.9 — | |
FTI Consulting FCN | $164.07 — |
-0.29
|
$5.63B — | $38.44K — | $163.19 — | $164.8 — | $5.63B — | 22.41 | $7.32 — | |
The Timken Company TKR | $77.93 — |
-0.81
|
$5.45B — | $41.98K — | $77.24 — | $78.41 — | $5.45B — | 16.79 | $4.64 — | |
MSC Industrial Direct MSM | $90.04 — |
-1.77
|
$5.01B — | $57.88K — | $89.47 — | $91.12 — | $5.01B — | 25.43 | $3.54 — | |
Hexcel HXL | $59.11 — |
-0.77
|
$4.75B — | $87.4K — | $58.72 — | $59.55 — | $4.75B — | 39.14 | $1.51 — | |
Spirit AeroSystems SPR | $40.16 — |
+0.9
|
$4.71B — | $180.91K — | $39.9 — | $40.39 — | $4.71B — | 0 | -$18.21 — | |
Mirion MIR | $20.44 — |
+0.1
|
$4.71B — | $152.03K — | $20.15 — | $20.49 — | $4.71B — | 0 | -$0.05 — | |
Primoris Services PRIM | $86.71 — |
+1.99
|
$4.68B — | $110.49K — | $84.52 — | $87.26 — | $4.68B — | 23.00 | $3.77 — | |
Schneider National SNDR | $26.5 — |
-1.58
|
$4.64B — | $75K — | $26.38 — | $26.78 — | $4.64B — | 37.31 | $0.71 — | |
Herc HRI | $143.09 — |
-4
|
$4.57B — | $63.66K — | $142.71 — | $151.84 — | $4.57B — | 31.86 | $4.49 — | |
Copa CPA | $110.63 — |
-2.66
|
$4.55B — | $50.87K — | $109.65 — | $112.76 — | $4.55B — | 7.55 | $14.64 — | |
Arcosa ACA | $90.96 — |
-0.96
|
$4.44B — | $64.58K — | $90.03 — | $91.34 — | $4.44B — | 57.20 | $1.59 — | |
Robert Half RHI | $42.01 — |
-2.13
|
$4.29B — | $148.91K — | $41.87 — | $42.84 — | $4.29B — | 21.00 | $2 — | |
Enpro NPO | $202.01 — |
-1.42
|
$4.25B — | $14.7K — | $201.4 — | $204.02 — | $4.25B — | 50.25 | $4.02 — | |
GMS GMS | $109.39 — |
+0.02
|
$4.16B — | $843.98K — | $109.34 — | $109.43 — | $4.16B — | 37.46 | $2.92 — | |
Granite Construction Incorporated GVA | $93.87 — |
-0.27
|
$4.11B — | $30.62K — | $93.2 — | $94.54 — | $4.11B — | 36.80 | $2.55 — | |
Maximus MMS | $71.64 — |
-1.54
|
$4.04B — | $34.51K — | $71.46 — | $72.37 — | $4.04B — | 14.35 | $4.99 — | |
Mueller Water Products MWA | $25.11 — |
-0.71
|
$3.93B — | $75.22K — | $24.92 — | $25.2 — | $3.93B — | 27.59 | $0.91 — | |
CBIZ CBZ | $72.09 — |
-1.52
|
$3.92B — | $24.31K — | $72.09 — | $72.87 — | $3.92B — | 62.14 | $1.16 — | |
The Brink's Company BCO | $93.32 — |
-1.42
|
$3.92B — | $19.54K — | $93.06 — | $94.27 — | $3.92B — | 25.15 | $3.71 — | |
Kadant KAI | $331.66 — |
-2.19
|
$3.91B — | $33.48K — | $330.73 — | $337 — | $3.91B — | 35.17 | $9.43 — | |
Korn Ferry KFY | $73.79 — |
-1.35
|
$3.83B — | $41.27K — | $73.78 — | $74.6 — | $3.83B — | 16.04 | $4.6 — | |
Matson MATX | $113.19 — |
-0.29
|
$3.69B — | $39.81K — | $113.04 — | $114.3 — | $3.69B — | 7.51 | $15.07 — | |
Griffon GFF | $78.51 — |
-1.39
|
$3.69B — | $15.8K — | $78.51 — | $79.2 — | $3.69B — | 16.25 | $4.83 — | |
The GEO GEO | $26.04 — |
-0.34
|
$3.68B — | $193.45K — | $25.91 — | $26.28 — | $3.68B — | 118.36 | $0.22 — | |
Resideo REZI | $23.89 — |
-0.75
|
$3.55B — | $78.46K — | $23.85 — | $24.03 — | $3.55B — | 79.63 | $0.3 — | |
Terex TEX | $52.16 — |
-2.32
|
$3.42B — | $114.96K — | $51.68 — | $52.75 — | $3.42B — | 14.21 | $3.67 — | |
EnerSys ENS | $87.86 — |
-1.06
|
$3.39B — | $34.39K — | $87.72 — | $88.39 — | $3.39B — | 9.77 | $8.99 — | |
MDU Resources MDU | $16.54 — |
-0.39
|
$3.38B — | $108.43K — | $16.45 — | $16.63 — | $3.38B — | 18.17 | $0.91 — | |
TriNet TNET | $69.57 — |
-2.29
|
$3.37B — | $24.73K — | $69.39 — | $70.33 — | $3.37B — | 20.70 | $3.36 — | |
Brady BRC | $68.82 — |
-0.99
|
$3.26B — | $10.58K — | $68.8 — | $69.31 — | $3.26B — | 16.99 | $4.05 — | |
Hayward HAYW | $14.99 — |
-1.58
|
$3.24B — | $358.85K — | $14.96 — | $15.19 — | $3.24B — | 26.76 | $0.56 — | |
UniFirst UNF | $174.61 — |
+0.2
|
$3.24B — | $18.78K — | $173 — | $175.16 — | $3.24B — | 21.39 | $8.16 — | |
AZZ AZZ | $106.36 — |
+0.06
|
$3.19B — | $51.47K — | $105.37 — | $107.32 — | $3.19B — | 12.04 | $8.83 — | |
Corporación América Airports CAAP | $19.45 — |
-2.34
|
$3.13B — | $22.59K — | $19.3 — | $19.76 — | $3.13B — | 18.51 | $1.05 — | |
Worthington Enterprises WOR | $62.73 — |
-2.45
|
$3.13B — | $31.19K — | $62.71 — | $63.94 — | $3.13B — | 32.66 | $1.92 — | |
ABM Industries Incorporated ABM | $49 — |
-0.16
|
$3.05B — | $84.96K — | $48.48 — | $49.16 — | $3.05B — | 39.20 | $1.25 — | |
Argan AGX | $213.93 — |
+2.62
|
$2.92B — | $64.9K — | $207.46 — | $214.51 — | $2.92B — | 29.83 | $7.17 — | |
Alamo ALG | $226.14 — |
-0.26
|
$2.73B — | $34.91K — | $225.21 — | $226.96 — | $2.73B — | 23.58 | $9.59 — | |
AAR AIR | $74.73 — |
+0.24
|
$2.7B — | $99.17K — | $74.66 — | $76.26 — | $2.7B — | 0 | -$0.36 — | |
Tutor Perini TPC | $48.35 — |
+0.6
|
$2.55B — | $85.55K — | $47.61 — | $48.54 — | $2.55B — | 0 | -$2.9 — | |
Atkore ATKR | $74.13 — |
-2.66
|
$2.49B — | $36.18K — | $74 — | $75.24 — | $2.49B — | 13.98 | $5.3 — | |
CoreCivic CXW | $22.11 — |
-0.54
|
$2.41B — | $73.06K — | $22.09 — | $22.26 — | $2.41B — | 28.71 | $0.77 — | |
HNI HNI | $51.51 — |
-1.74
|
$2.4B — | $12.91K — | $51.51 — | $51.98 — | $2.4B — | 18.39 | $2.8 — | |
REV REVG | $48.39 — |
-1.69
|
$2.36B — | $66.15K — | $48.24 — | $48.99 — | $2.36B — | 24.81 | $1.95 — | |
Triton International Limited TRTN-PA | $25.88 — |
+1.3
|
$2.35B — | $2.38K — | $25.6 — | $25.88 — | $2.35B — | 3.21 | $8.06 — | |
Redwire RDW | $16.25 — |
+3.83
|
$2.32B — | $1.83M — | $15.68 — | $16.97 — | $2.32B — | 0 | -$2.27 — | |
Brookfield Business Partners L.P BBU | $25.73 — |
-0.58
|
$2.29B — | $510 — | $25.73 — | $25.73 — | $2.29B — | 0 | -$0.35 — | |
Trinity Industries TRN | $27.77 — |
-1.94
|
$2.27B — | $31.5K — | $27.72 — | $28.09 — | $2.27B — | 15.68 | $1.77 — | |
Insperity NSP | $58.93 — |
-2.58
|
$2.22B — | $53.84K — | $58.62 — | $60.13 — | $2.22B — | 34.86 | $1.69 — | |
Enerpac Tool EPAC | $37.82 — |
-0.76
|
$2.04B — | $67.46K — | $37.67 — | $38.32 — | $2.04B — | 23.49 | $1.61 — | |
ManpowerGroup MAN | $44.06 — |
-1.93
|
$2.04B — | $87.88K — | $43.72 — | $44.49 — | $2.04B — | 18.98 | $2.32 — | |
Triumph TGI | $25.89 — |
+0.06
|
$2.01B — | $50.81K — | $25.89 — | $25.9 — | $2.01B — | 56.27 | $0.46 — | |
Pitney Bowes PBI | $10.95 — |
-1.17
|
$1.98B — | $993.67K — | $10.93 — | $11.22 — | $1.98B — | 19.21 | $0.57 — | |
Standex SXI | $163.93 — |
-1.63
|
$1.98B — | $10.54K — | $163.93 — | $166.1 — | $1.98B — | 32.46 | $5.05 — | |
Planet Labs PBC PL | $6.45 — |
-2.35
|
$1.96B — | $2.46M — | $6.41 — | $6.54 — | $1.96B — | 0 | -$0.36 — | |
ZIM Integrated Shipping Services ZIM | $15.98 — |
-0.41
|
$1.92B — | $1.6M — | $15.74 — | $16.1 — | $1.92B — | 0.81 | $19.52 — | |
Kennametal KMT | $24.3 — |
-1.82
|
$1.85B — | $81.59K — | $24.13 — | $24.6 — | $1.85B — | 17.60 | $1.38 — | |
The Greenbrier Companies GBX | $53.79 — |
-3.01
|
$1.66B — | $62.36K — | $53.57 — | $54.93 — | $1.66B — | 7.58 | $7.09 — | |
Arlo ARLO | $15.93 — |
-2.21
|
$1.65B — | $120.36K — | $15.92 — | $16.35 — | $1.65B — | 0 | -$0.22 — | |
Danaos DAC | $89.56 — |
+0.6
|
$1.64B — | $8.19K — | $89.2 — | $89.76 — | $1.64B — | 3.65 | $24.5 — | |
Energizer ENR | $22.5 — |
-1.1
|
$1.62B — | $115.97K — | $22.44 — | $22.72 — | $1.62B — | 30.40 | $0.74 — | |
Hillenbrand HI | $22.42 — |
-3.36
|
$1.58B — | $27.45K — | $22.32 — | $22.84 — | $1.58B — | 0 | -$3.86 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}