Sonuç Sayfası 2 için Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (346)
NYSE (346)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (346)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (35)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (12)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (24)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advanced Drainage Systems WMS | $119.76 — |
-1.99
|
$9.3B — | $101.8K — | $119.14 — | $121.2 — | $9.3B — | 20.79 | $5.76 — | |
CAE CAE | $28.82 — |
-1.44
|
$9.24B — | $148.17K — | $28.67 — | $29.22 — | $9.24B — | 30.98 | $0.93 — | |
Acuity AYI | $296.5 — |
-2.04
|
$9.09B — | $45.06K — | $295.79 — | $300.63 — | $9.09B — | 23.38 | $12.68 — | |
Generac GNRC | $151.12 — |
-0.57
|
$8.93B — | $194.62K — | $149.61 — | $151.49 — | $8.93B — | 26.37 | $5.73 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $305.1 — |
-2.75
|
$8.88B — | $70.93K — | $304.33 — | $310.8 — | $8.88B — | 12.58 | $24.25 — | |
Fluor FLR | $52.04 — |
0
|
$8.57B — | $704.6K — | $51.6 — | $52.47 — | $8.57B — | 4.93 | $10.54 — | |
Watts Water WTS | $254.89 — |
-1.27
|
$8.51B — | $67.15K — | $254.05 — | $257.99 — | $8.51B — | 29.19 | $8.73 — | |
AGCO AGCO | $111.02 — |
-2.42
|
$8.28B — | $207.75K — | $110.78 — | $113.13 — | $8.28B — | 0 | -$7.8 — | |
Donaldson Company DCI | $70.48 — |
-1.6
|
$8.21B — | $251.63K — | $70.4 — | $71.01 — | $8.21B — | 23.57 | $2.99 — | |
Oshkosh OSK | $125.56 — |
-0.84
|
$8.08B — | $168.03K — | $125.07 — | $126.23 — | $8.08B — | 13.41 | $9.36 — | |
SPX SPXC | $170.7 — |
-1.38
|
$7.97B — | $62.8K — | $170 — | $171.51 — | $7.97B — | 39.33 | $4.34 — | |
Knight-Swift Transportation KNX | $47.09 — |
-2.34
|
$7.63B — | $476.64K — | $46.91 — | $48.11 — | $7.63B — | 50.09 | $0.94 — | |
TFI TFII | $90.09 — |
-2.53
|
$7.56B — | $108.21K — | $90.01 — | $91.85 — | $7.56B — | 19.88 | $4.53 — | |
Chart Industries GTLS | $168.03 — |
-1.1
|
$7.55B — | $160.16K — | $165.87 — | $168.48 — | $7.55B — | 33.53 | $5.01 — | |
The Toro Company TTC | $75.05 — |
-1.18
|
$7.41B — | $189.81K — | $74.91 — | $75.54 — | $7.41B — | 19.29 | $3.89 — | |
Armstrong World Industries AWI | $167.77 — |
-1.08
|
$7.29B — | $37.89K — | $167.16 — | $168.78 — | $7.29B — | 26.88 | $6.24 — | |
Dycom Industries DY | $251.3 — |
+0.41
|
$7.27B — | $76.2K — | $250.41 — | $253.68 — | $7.27B — | 31.89 | $7.88 — | |
Dolby Laboratories DLB | $75.25 — |
-0.57
|
$7.23B — | $61.73K — | $75 — | $75.68 — | $7.23B — | 28.50 | $2.64 — | |
Ryder System R | $174.67 — |
-0.76
|
$7.22B — | $157.86K — | $173.49 — | $176.55 — | $7.22B — | 15.24 | $11.46 — | |
ADT ADT | $8.52 — |
-0.41
|
$7.12B — | $4.17M — | $8.5 — | $8.6 — | $7.12B — | 13.10 | $0.65 — | |
Flowserve FLS | $53.75 — |
-0.72
|
$7.03B — | $653.07K — | $53.07 — | $53.96 — | $7.03B — | 25.11 | $2.14 — | |
Trex Company TREX | $63.65 — |
-0.73
|
$6.82B — | $718.89K — | $62.94 — | $63.89 — | $6.82B — | 34.77 | $1.83 — | |
MSA Safety Incorporated MSA | $172.74 — |
-1.29
|
$6.79B — | $16.65K — | $172.52 — | $174.19 — | $6.79B — | 23.85 | $7.24 — | |
Valmont Industries VMI | $335.37 — |
-1.39
|
$6.73B — | $90.55K — | $334.68 — | $339.57 — | $6.73B — | 19.52 | $17.18 — | |
Federal Signal FSS | $108.19 — |
-4.32
|
$6.6B — | $447.87K — | $106.97 — | $111.65 — | $6.6B — | 31.63 | $3.42 — | |
Air Lease AL | $58.67 — |
-0.57
|
$6.56B — | $140.37K — | $58.11 — | $59.1 — | $6.56B — | 10.25 | $5.72 — | |
Kirby KEX | $116.29 — |
-0.65
|
$6.52B — | $114.36K — | $115.75 — | $116.76 — | $6.52B — | 23.07 | $5.04 — | |
Louisiana-Pacific LPX | $93.73 — |
-2.85
|
$6.52B — | $161.22K — | $93.11 — | $95.59 — | $6.52B — | 16.41 | $5.71 — | |
Alaska Air ALK | $53 — |
-2.19
|
$6.43B — | $725.23K — | $52.5 — | $53.76 — | $6.43B — | 19.06 | $2.78 — | |
Zurn Elkay Water ZWS | $37.7 — |
-1.24
|
$6.34B — | $113.18K — | $37.63 — | $37.92 — | $6.34B — | 39.26 | $0.96 — | |
Gates Industrial GTES | $24.28 — |
-1.88
|
$6.26B — | $286.64K — | $24.22 — | $24.68 — | $6.26B — | 29.24 | $0.83 — | |
KBR KBR | $46.54 — |
-1.28
|
$6.04B — | $252.71K — | $46.47 — | $47.19 — | $6.04B — | 15.61 | $2.98 — | |
GXO Logistics GXO | $51.55 — |
-0.21
|
$5.9B — | $281.95K — | $51.3 — | $52.07 — | $5.9B — | 83.14 | $0.62 — | |
Bloom Energy BE | $25.39 — |
-1.78
|
$5.9B — | $3.78M — | $24.94 — | $26.08 — | $5.9B — | 1269.50 | $0.02 — | |
Moog MOG-A | $184.61 — |
+0.66
|
$5.82B — | $30.9K — | $181.95 — | $185.82 — | $5.82B — | 28.66 | $6.44 — | |
Archer Aviation ACHR | $10.58 — |
-1.86
|
$5.81B — | $24.11M — | $10.41 — | $11.3 — | $5.81B — | 0 | -$1.23 — | |
SiteOne Landscape Supply SITE | $128.6 — |
-2.12
|
$5.76B — | $109.34K — | $128.26 — | $129.92 — | $5.76B — | 50.62 | $2.54 — | |
FTI Consulting FCN | $164.04 — |
-0.31
|
$5.62B — | $71.39K — | $163.19 — | $164.8 — | $5.62B — | 22.40 | $7.32 — | |
GATX GATX | $156.88 — |
-1.95
|
$5.6B — | $32.35K — | $156.84 — | $158.9 — | $5.6B — | 19.85 | $7.9 — | |
The Timken Company TKR | $77.84 — |
-0.93
|
$5.45B — | $78.38K — | $77.24 — | $78.41 — | $5.45B — | 16.77 | $4.64 — | |
MSC Industrial Direct MSM | $90.36 — |
-1.42
|
$5.03B — | $108.28K — | $89.47 — | $91.12 — | $5.03B — | 25.52 | $3.54 — | |
Hexcel HXL | $58.85 — |
-1.21
|
$4.73B — | $200.86K — | $58.7 — | $59.55 — | $4.73B — | 38.97 | $1.51 — | |
Mirion MIR | $20.48 — |
+0.29
|
$4.72B — | $336.73K — | $20.15 — | $20.52 — | $4.72B — | 0 | -$0.05 — | |
Spirit AeroSystems SPR | $40.07 — |
+0.68
|
$4.7B — | $279.85K — | $39.9 — | $40.39 — | $4.7B — | 0 | -$18.21 — | |
Schneider National SNDR | $26.61 — |
-1.15
|
$4.66B — | $209.83K — | $26.38 — | $26.78 — | $4.66B — | 37.47 | $0.71 — | |
Primoris Services PRIM | $86.31 — |
+1.52
|
$4.66B — | $268.36K — | $84.52 — | $87.26 — | $4.66B — | 22.89 | $3.77 — | |
Herc HRI | $142.75 — |
-4.24
|
$4.55B — | $121.87K — | $142.5 — | $151.84 — | $4.55B — | 31.79 | $4.49 — | |
Copa CPA | $109.98 — |
-3.23
|
$4.53B — | $115.41K — | $109.65 — | $112.76 — | $4.53B — | 7.51 | $14.64 — | |
Arcosa ACA | $90.64 — |
-1.31
|
$4.42B — | $82.62K — | $90.03 — | $91.34 — | $4.42B — | 57.00 | $1.59 — | |
Robert Half RHI | $41.88 — |
-2.42
|
$4.28B — | $263.97K — | $41.86 — | $42.84 — | $4.28B — | 20.94 | $2 — | |
Enpro NPO | $202.55 — |
-1.16
|
$4.26B — | $23.66K — | $201.4 — | $204.02 — | $4.26B — | 50.38 | $4.02 — | |
GMS GMS | $109.38 — |
<0.01
|
$4.16B — | $1.35M — | $109.26 — | $109.43 — | $4.16B — | 37.45 | $2.92 — | |
Granite Construction Incorporated GVA | $93.78 — |
-0.36
|
$4.1B — | $71.64K — | $93.15 — | $94.54 — | $4.1B — | 36.77 | $2.55 — | |
Maximus MMS | $71.26 — |
-2.06
|
$4.02B — | $73.95K — | $70.7 — | $72.37 — | $4.02B — | 14.28 | $4.99 — | |
Mueller Water Products MWA | $25.06 — |
-0.93
|
$3.93B — | $146.19K — | $24.92 — | $25.2 — | $3.93B — | 27.53 | $0.91 — | |
The Brink's Company BCO | $93.05 — |
-1.7
|
$3.91B — | $49.93K — | $93.03 — | $94.27 — | $3.91B — | 25.08 | $3.71 — | |
CBIZ CBZ | $71.8 — |
-1.92
|
$3.91B — | $66.38K — | $71.54 — | $72.87 — | $3.91B — | 61.89 | $1.16 — | |
Kadant KAI | $331.06 — |
-2.36
|
$3.9B — | $44.72K — | $330.19 — | $337 — | $3.9B — | 35.10 | $9.43 — | |
Korn Ferry KFY | $73.62 — |
-1.58
|
$3.82B — | $104.2K — | $73.42 — | $74.6 — | $3.82B — | 16.00 | $4.6 — | |
Matson MATX | $113.9 — |
+0.34
|
$3.72B — | $73.53K — | $113.04 — | $114.3 — | $3.72B — | 7.55 | $15.07 — | |
Griffon GFF | $78.41 — |
-1.53
|
$3.69B — | $48.91K — | $78.3 — | $79.2 — | $3.69B — | 16.23 | $4.83 — | |
The GEO GEO | $26 — |
-0.5
|
$3.67B — | $474.05K — | $25.77 — | $26.28 — | $3.67B — | 118.18 | $0.22 — | |
Resideo REZI | $23.84 — |
-0.96
|
$3.54B — | $160.92K — | $23.77 — | $24.03 — | $3.54B — | 79.46 | $0.3 — | |
Terex TEX | $52.02 — |
-2.58
|
$3.41B — | $266.87K — | $51.68 — | $52.75 — | $3.41B — | 14.17 | $3.67 — | |
EnerSys ENS | $87.76 — |
-1.17
|
$3.39B — | $65.43K — | $87.63 — | $88.39 — | $3.39B — | 9.76 | $8.99 — | |
MDU Resources MDU | $16.47 — |
-0.81
|
$3.36B — | $258.8K — | $16.43 — | $16.63 — | $3.36B — | 18.09 | $0.91 — | |
TriNet TNET | $69.06 — |
-3
|
$3.34B — | $97.03K — | $68.83 — | $70.33 — | $3.34B — | 20.55 | $3.36 — | |
Brady BRC | $68.83 — |
-0.97
|
$3.26B — | $37.49K — | $68.8 — | $69.31 — | $3.26B — | 16.99 | $4.05 — | |
Hayward HAYW | $14.92 — |
-2.07
|
$3.23B — | $592.66K — | $14.88 — | $15.19 — | $3.23B — | 26.63 | $0.56 — | |
UniFirst UNF | $173.85 — |
-0.24
|
$3.22B — | $37.82K — | $173 — | $175.16 — | $3.22B — | 21.30 | $8.16 — | |
AZZ AZZ | $105.33 — |
-0.9
|
$3.16B — | $104.75K — | $104.83 — | $107.32 — | $3.16B — | 11.92 | $8.83 — | |
Worthington Enterprises WOR | $62.68 — |
-2.52
|
$3.13B — | $58.41K — | $62.62 — | $63.94 — | $3.13B — | 32.64 | $1.92 — | |
Corporación América Airports CAAP | $19.42 — |
-2.46
|
$3.13B — | $88.57K — | $19.24 — | $19.76 — | $3.13B — | 18.49 | $1.05 — | |
ABM Industries Incorporated ABM | $48.58 — |
-1.02
|
$3.02B — | $200.35K — | $48.41 — | $49.16 — | $3.02B — | 38.86 | $1.25 — | |
Argan AGX | $215.05 — |
+3.16
|
$2.93B — | $230.97K — | $207.46 — | $217.51 — | $2.93B — | 29.99 | $7.17 — | |
Alamo ALG | $225.52 — |
-0.53
|
$2.73B — | $38.21K — | $225.21 — | $226.96 — | $2.73B — | 23.51 | $9.59 — | |
AAR AIR | $74.89 — |
+0.46
|
$2.7B — | $196.7K — | $74.36 — | $76.26 — | $2.7B — | 0 | -$0.36 — | |
Tutor Perini TPC | $48.65 — |
+1.23
|
$2.56B — | $149.93K — | $47.61 — | $48.68 — | $2.56B — | 0 | -$2.9 — | |
Atkore ATKR | $74.56 — |
-2.09
|
$2.51B — | $68.66K — | $74 — | $75.24 — | $2.51B — | 14.06 | $5.3 — | |
CoreCivic CXW | $22 — |
-1.03
|
$2.4B — | $181.7K — | $21.93 — | $22.26 — | $2.4B — | 28.57 | $0.77 — | |
HNI HNI | $51.54 — |
-1.68
|
$2.4B — | $29.93K — | $51.5 — | $51.98 — | $2.4B — | 18.40 | $2.8 — | |
REV REVG | $48.75 — |
-0.95
|
$2.38B — | $172.31K — | $48.13 — | $48.99 — | $2.38B — | 25.00 | $1.95 — | |
Redwire RDW | $16.54 — |
+5.69
|
$2.36B — | $2.8M — | $15.68 — | $16.97 — | $2.36B — | 0 | -$2.27 — | |
Triton International Limited TRTN-PA | $25.63 — |
+0.3
|
$2.33B — | $2.92K — | $25.6 — | $25.88 — | $2.33B — | 3.18 | $8.06 — | |
Brookfield Business Partners L.P BBU | $26.06 — |
+0.7
|
$2.32B — | $10.09K — | $25.32 — | $26.06 — | $2.32B — | 0 | -$0.35 — | |
Trinity Industries TRN | $27.77 — |
-1.94
|
$2.27B — | $102.81K — | $27.63 — | $28.09 — | $2.27B — | 15.68 | $1.77 — | |
Insperity NSP | $58.53 — |
-3.25
|
$2.2B — | $88.45K — | $58.42 — | $60.13 — | $2.2B — | 34.63 | $1.69 — | |
Enerpac Tool EPAC | $37.78 — |
-0.87
|
$2.04B — | $122.07K — | $37.52 — | $38.32 — | $2.04B — | 23.46 | $1.61 — | |
ManpowerGroup MAN | $43.85 — |
-2.38
|
$2.03B — | $177.17K — | $43.72 — | $44.49 — | $2.03B — | 18.90 | $2.32 — | |
Pitney Bowes PBI | $11.14 — |
+0.54
|
$2.02B — | $2.17M — | $10.93 — | $11.22 — | $2.02B — | 19.54 | $0.57 — | |
Triumph TGI | $25.88 — |
+0.02
|
$2.01B — | $144.77K — | $25.87 — | $25.9 — | $2.01B — | 56.25 | $0.46 — | |
Standex SXI | $163.13 — |
-2.11
|
$1.97B — | $22.42K — | $161.91 — | $165.22 — | $1.97B — | 32.30 | $5.05 — | |
Planet Labs PBC PL | $6.36 — |
-3.71
|
$1.93B — | $4.42M — | $6.3 — | $6.54 — | $1.93B — | 0 | -$0.36 — | |
ZIM Integrated Shipping Services ZIM | $16.01 — |
-0.22
|
$1.93B — | $2.62M — | $15.74 — | $16.12 — | $1.93B — | 0.81 | $19.52 — | |
Kennametal KMT | $24.4 — |
-1.41
|
$1.86B — | $154.81K — | $24.13 — | $24.6 — | $1.86B — | 17.68 | $1.38 — | |
Arlo ARLO | $16.04 — |
-1.53
|
$1.66B — | $236.52K — | $15.86 — | $16.35 — | $1.66B — | 0 | -$0.22 — | |
The Greenbrier Companies GBX | $53.44 — |
-3.64
|
$1.65B — | $106.04K — | $53.3 — | $54.93 — | $1.65B — | 7.53 | $7.09 — | |
Danaos DAC | $89.88 — |
+0.97
|
$1.65B — | $16.54K — | $89.2 — | $90.27 — | $1.65B — | 3.66 | $24.5 — | |
Energizer ENR | $22.44 — |
-1.36
|
$1.62B — | $233.37K — | $22.44 — | $22.72 — | $1.62B — | 30.32 | $0.74 — | |
Hillenbrand HI | $22.56 — |
-2.78
|
$1.59B — | $93.66K — | $22.32 — | $22.84 — | $1.59B — | 0 | -$3.86 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}