$3.68T
Toplam piyasa değeri
$184.7B
Toplam hacim
BTC 62.57%   •   ETH 9.65%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (346)
Endüstriyel Ürün ve Hizmetler (346)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.62 —
+0.93
$9.47B — $1.07M — $84.54 — $86.14 — $9.47B — 15.59 $5.49 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.71 —
+3.35
$9.46B — $105.98K — $303.14 — $314 — $9.46B — 12.95 $24.22 —
CAE  CAE $29.24 —
-1.02
$9.39B — $689.04K — $29.09 — $29.53 — $9.39B — 31.44 $0.93 —
Acuity  AYI $302.69 —
-0.09
$9.28B — $396.42K — $301.1 — $306.42 — $9.28B — 23.85 $12.69 —
Generac  GNRC $151.99 —
+0.71
$8.98B — $791.07K — $150.38 — $154.26 — $8.98B — 26.52 $5.73 —
Watts Water  WTS $258.16 —
+0.62
$8.62B — $144.23K — $256.3 — $260.93 — $8.62B — 29.60 $8.72 —
Fluor  FLR $52.04 —
+0.77
$8.57B — $3.52M — $50.92 — $52.23 — $8.57B — 4.93 $10.54 —
AGCO  AGCO $113.77 —
+3.47
$8.49B — $1.06M — $112.26 — $116.25 — $8.49B — 0 -$7.8 —
Donaldson Company  DCI $71.62 —
+1.02
$8.35B — $676.69K — $71.03 — $72.23 — $8.35B — 23.95 $2.99 —
Oshkosh  OSK $126.62 —
+0.94
$8.15B — $797.16K — $125.64 — $129.02 — $8.15B — 13.52 $9.36 —
SPX  SPXC $173.08 —
+0.17
$8.08B — $183.98K — $171.7 — $174.56 — $8.08B — 39.88 $4.34 —
Knight-Swift Transportation  KNX $48.22 —
+1.26
$7.81B — $3.68M — $47.46 — $49.23 — $7.81B — 51.29 $0.94 —
TFI  TFII $92.42 —
-1.11
$7.77B — $320.4K — $90.44 — $93.64 — $7.77B — 20.40 $4.53 —
Chart Industries  GTLS $169.89 —
+0.63
$7.64B — $463.57K — $167.83 — $172.36 — $7.64B — 33.91 $5.01 —
The Toro Company  TTC $75.94 —
+1.01
$7.49B — $570.56K — $75.24 — $77.14 — $7.49B — 19.52 $3.89 —
Armstrong World Industries  AWI $169.61 —
+0.88
$7.37B — $236.11K — $167.58 — $170.86 — $7.37B — 27.18 $6.24 —
Ryder System  R $176.01 —
+3.5
$7.28B — $406.45K — $170.48 — $177.36 — $7.28B — 15.35 $11.46 —
Dolby Laboratories  DLB $75.68 —
+0.33
$7.27B — $286.42K — $74.87 — $76.28 — $7.27B — 28.66 $2.64 —
Dycom Industries  DY $250.27 —
-0.8
$7.24B — $225.01K — $246.82 — $252.81 — $7.24B — 31.67 $7.9 —
ADT  ADT $8.55 —
+0.59
$7.15B — $13.09M — $8.44 — $8.57 — $7.15B — 13.15 $0.65 —
Flowserve  FLS $54.14 —
+0.63
$7.08B — $2.89M — $53.63 — $55.04 — $7.08B — 25.29 $2.14 —
Federal Signal  FSS $113.08 —
+0.52
$6.89B — $562.45K — $112.35 — $114.39 — $6.89B — 33.16 $3.41 —
MSA Safety Incorporated  MSA $174.99 —
+0.89
$6.88B — $134.31K — $172.5 — $176.28 — $6.88B — 24.13 $7.25 —
Trex Company  TREX $64.11 —
+6.39
$6.87B — $2.37M — $61.59 — $64.89 — $6.87B — 35.03 $1.83 —
Valmont Industries  VMI $340.1 —
+0.09
$6.83B — $183.35K — $340.04 — $343.95 — $6.83B — 19.78 $17.19 —
Louisiana-Pacific  LPX $96.48 —
+6.61
$6.71B — $1.29M — $90.36 — $97.62 — $6.71B — 16.89 $5.71 —
Air Lease  AL $59.01 —
+1.71
$6.59B — $753.32K — $58.14 — $59.01 — $6.59B — 10.31 $5.72 —
Alaska Air  ALK $54.18 —
+8.95
$6.58B — $4.29M — $51.24 — $55.17 — $6.58B — 19.48 $2.78 —
Kirby  KEX $117.05 —
+0.41
$6.57B — $475.02K — $115.76 — $118.7 — $6.57B — 23.17 $5.05 —
Zurn Elkay Water  ZWS $38.17 —
+1.14
$6.42B — $500K — $37.69 — $38.49 — $6.42B — 39.76 $0.96 —
Gates Industrial  GTES $24.74 —
+1.1
$6.38B — $1.53M — $24.31 — $24.92 — $6.38B — 29.80 $0.83 —
KBR  KBR $47.14 —
-1.22
$6.12B — $1.3M — $47.01 — $47.6 — $6.12B — 15.81 $2.98 —
Bloom Energy  BE $25.85 —
-9.96
$6B — $18.53M — $25.25 — $26.76 — $6B — 1292.50 $0.02 —
Archer Aviation  ACHR $10.78 —
+3.16
$5.92B — $25.98M — $10.33 — $10.84 — $5.92B — 0 -$1.23 —
GXO Logistics  GXO $51.66 —
+2.72
$5.91B — $1.1M — $50.27 — $52.2 — $5.91B — 83.32 $0.62 —
SiteOne Landscape Supply  SITE $131.38 —
+1.19
$5.89B — $299.36K — $129.34 — $133.36 — $5.89B — 51.92 $2.53 —
Moog  MOG-A $183.4 —
+0.43
$5.77B — $211.85K — $182.65 — $185.53 — $5.77B — 28.43 $6.45 —
GATX  GATX $159.99 —
+1.09
$5.71B — $132.04K — $158.56 — $161.03 — $5.71B — 20.25 $7.9 —
FTI Consulting  FCN $164.55 —
-0.89
$5.64B — $335.13K — $164.55 — $166.97 — $5.64B — 22.47 $7.32 —
The Timken Company  TKR $78.57 —
+1.15
$5.5B — $705.45K — $77.46 — $80.06 — $5.5B — 16.93 $4.64 —
MSC Industrial Direct  MSM $91.66 —
+1.06
$5.1B — $1.02M — $90 — $92.68 — $5.1B — 25.89 $3.54 —
Hexcel  HXL $59.57 —
+0.2
$4.79B — $1.8M — $59.36 — $60.26 — $4.79B — 39.45 $1.51 —
Herc  HRI $149.06 —
+3.11
$4.76B — $559.72K — $142.95 — $153.15 — $4.76B — 33.27 $4.48 —
Schneider National  SNDR $26.92 —
+3.22
$4.72B — $1.09M — $26.1 — $27.18 — $4.72B — 37.91 $0.71 —
Mirion  MIR $20.42 —
-1.73
$4.7B — $1.7M — $20.16 — $20.83 — $4.7B — 0 -$0.05 —
Copa  CPA $113.65 —
+4.54
$4.68B — $481.36K — $110.58 — $114.15 — $4.68B — 7.76 $14.64 —
Spirit AeroSystems  SPR $39.8 —
-0.45
$4.67B — $801.47K — $39.52 — $40.19 — $4.67B — 0 -$18.21 —
Primoris Services  PRIM $85.02 —
+0.47
$4.59B — $1.14M — $83.41 — $86.28 — $4.59B — 22.55 $3.77 —
Arcosa  ACA $91.84 —
+0.32
$4.48B — $209.57K — $90.77 — $92.65 — $4.48B — 57.76 $1.59 —
Robert Half  RHI $42.92 —
+0.05
$4.38B — $1.9M — $42.66 — $43.69 — $4.38B — 21.46 $2 —
Enpro  NPO $204.93 —
+1.6
$4.31B — $126.3K — $200.58 — $207.02 — $4.31B — 51.10 $4.01 —
GMS  GMS $109.37 —
-0.07
$4.16B — $1.32M — $109.3 — $109.48 — $4.16B — 37.45 $2.92 —
Granite Construction Incorporated  GVA $94.12 —
+0.13
$4.12B — $337.64K — $93.42 — $95.31 — $4.12B — 36.90 $2.55 —
Maximus  MMS $72.76 —
+1.17
$4.1B — $504.79K — $71.38 — $73.79 — $4.1B — 14.58 $4.99 —
Kadant  KAI $339.07 —
+2.8
$3.99B — $151.44K — $329.32 — $342.22 — $3.99B — 36.03 $9.41 —
CBIZ  CBZ $73.2 —
+0.01
$3.98B — $325.25K — $72.12 — $74.03 — $3.98B — 63.10 $1.16 —
The Brink's Company  BCO $94.66 —
+0.48
$3.98B — $207.49K — $93.74 — $95.86 — $3.98B — 25.51 $3.71 —
Mueller Water Products  MWA $25.29 —
+1.36
$3.96B — $866.33K — $24.92 — $25.57 — $3.96B — 27.79 $0.91 —
Korn Ferry  KFY $74.8 —
-0.12
$3.88B — $453.09K — $74.34 — $75.38 — $3.88B — 16.26 $4.6 —
Griffon  GFF $79.62 —
+1.34
$3.74B — $335.3K — $78.31 — $80.74 — $3.74B — 16.48 $4.83 —
Matson  MATX $113.51 —
+1.23
$3.71B — $454.47K — $112.27 — $115.41 — $3.71B — 7.53 $15.07 —
The GEO  GEO $26.13 —
-0.76
$3.69B — $1.81M — $25.82 — $26.63 — $3.69B — 118.77 $0.22 —
Resideo  REZI $24.07 —
+0.75
$3.57B — $1.07M — $23.83 — $24.62 — $3.57B — 80.23 $0.3 —
Terex  TEX $53.4 —
+4.36
$3.5B — $1.94M — $51.48 — $54.69 — $3.5B — 14.55 $3.67 —
TriNet  TNET $71.2 —
-0.61
$3.45B — $394.42K — $70.84 — $72.33 — $3.45B — 21.19 $3.36 —
EnerSys  ENS $88.8 —
+0.4
$3.43B — $376.99K — $88.46 — $90.11 — $3.43B — 9.87 $8.99 —
MDU Resources  MDU $16.6 —
+0.36
$3.39B — $1.15M — $16.45 — $16.71 — $3.39B — 18.24 $0.91 —
Hayward  HAYW $15.23 —
+4.32
$3.29B — $3.54M — $14.61 — $15.33 — $3.29B — 27.19 $0.56 —
Brady  BRC $69.5 —
+0.89
$3.29B — $204.75K — $68.93 — $69.76 — $3.29B — 17.16 $4.05 —
UniFirst  UNF $174.26 —
+1.37
$3.24B — $176.17K — $170.9 — $176.31 — $3.24B — 21.38 $8.15 —
Worthington Enterprises  WOR $64.3 —
-0.37
$3.21B — $305.36K — $64.21 — $65.05 — $3.21B — 33.48 $1.92 —
Corporación América Airports  CAAP $19.91 —
+0.56
$3.21B — $125.31K — $19.52 — $19.91 — $3.21B — 18.96 $1.05 —
AZZ  AZZ $106.29 —
+5.52
$3.18B — $1.41M — $102.45 — $113.58 — $3.18B — 12.03 $8.83 —
ABM Industries Incorporated  ABM $49.08 —
+0.43
$3.06B — $718.37K — $48.55 — $49.66 — $3.06B — 39.26 $1.25 —
Argan  AGX $208.46 —
+0.89
$2.84B — $294.61K — $198.1 — $209.68 — $2.84B — 29.07 $7.17 —
Alamo  ALG $226.73 —
+0.49
$2.74B — $82.72K — $224.23 — $230.16 — $2.74B — 23.64 $9.59 —
AAR  AIR $74.55 —
+1.76
$2.69B — $284.44K — $73.11 — $74.67 — $2.69B — 0 -$0.36 —
Atkore  ATKR $76.15 —
+0.93
$2.56B — $399.09K — $75.58 — $77.25 — $2.56B — 14.36 $5.3 —
Tutor Perini  TPC $48.06 —
+1.29
$2.53B — $607.63K — $47.17 — $48.65 — $2.53B — 0 -$2.9 —
HNI  HNI $52.42 —
+1.04
$2.44B — $249.31K — $51.75 — $52.94 — $2.44B — 18.72 $2.8 —
CoreCivic  CXW $22.23 —
-0.27
$2.43B — $722.29K — $22.05 — $22.4 — $2.43B — 28.87 $0.77 —
REV  REVG $49.22 —
+0.33
$2.4B — $779.3K — $49.1 — $49.88 — $2.4B — 25.24 $1.95 —
Brookfield Business Partners L.P  BBU $25.88 —
+0.74
$2.32B — $22.49K — $25.81 — $26.51 — $2.32B — 0 -$0.35 —
Triton International Limited  TRTN-PA $25.55 —
+0.43
$2.32B — $4.77K — $25.55 — $25.65 — $2.32B — 3.17 $8.06 —
Trinity Industries  TRN $28.32 —
+1.32
$2.31B — $499.45K — $28.06 — $28.59 — $2.31B — 16.00 $1.77 —
Insperity  NSP $60.49 —
-0.1
$2.28B — $326.84K — $60.2 — $61.54 — $2.28B — 35.79 $1.69 —
Redwire  RDW $15.65 —
-0.82
$2.23B — $3.5M — $15.02 — $15.95 — $2.23B — 0 -$2.27 —
ManpowerGroup  MAN $44.92 —
+0.51
$2.08B — $871.75K — $44.51 — $45.87 — $2.08B — 19.36 $2.32 —
Enerpac Tool  EPAC $38.11 —
+0.37
$2.06B — $356.91K — $38.09 — $38.54 — $2.06B — 23.67 $1.61 —
Standex  SXI $166.64 —
-0.42
$2.01B — $241.16K — $166.42 — $169.95 — $2.01B — 32.99 $5.05 —
Triumph  TGI $25.87 —
-0.12
$2.01B — $504.93K — $25.87 — $25.9 — $2.01B — 56.23 $0.46 —
Pitney Bowes  PBI $11.08 —
+1.47
$2.01B — $1.95M — $10.96 — $11.17 — $2.01B — 19.43 $0.57 —
Planet Labs PBC  PL $6.6 —
-3.65
$2B — $5.5M — $6.6 — $6.95 — $2B — 0 -$0.36 —
ZIM Integrated Shipping Services  ZIM $16.04 —
+1.13
$1.93B — $4.57M — $15.91 — $16.3 — $1.93B — 0.82 $19.52 —
Kennametal  KMT $24.75 —
+2.06
$1.89B — $982.07K — $24.16 — $24.95 — $1.89B — 17.93 $1.38 —
The Greenbrier Companies  GBX $55.46 —
+0.33
$1.71B — $431.51K — $54.95 — $56.25 — $1.71B — 7.82 $7.09 —
Arlo  ARLO $16.29 —
-1.15
$1.68B — $809.57K — $16.15 — $16.55 — $1.68B — 0 -$0.22 —
Energizer  ENR $22.75 —
+2.85
$1.64B — $962.67K — $22.12 — $23.02 — $1.64B — 30.74 $0.74 —
Hillenbrand  HI $23.2 —
+1.44
$1.63B — $375.66K — $22.84 — $23.6 — $1.63B — 0 -$3.86 —
Danaos  DAC $89.02 —
+1.92
$1.63B — $80.63K — $86.87 — $89.63 — $1.63B — 3.63 $24.5 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin