$3.74T
Toplam piyasa değeri
$286.15B
Toplam hacim
BTC 62.37%   •   ETH 9.55%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (346)
Endüstriyel Ürün ve Hizmetler (346)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Drainage Systems  WMS $119.76 —
-1.99
$9.3B — $101.8K — $119.14 — $121.2 — $9.3B — 20.79 $5.76 —
CAE  CAE $28.82 —
-1.44
$9.24B — $148.17K — $28.67 — $29.22 — $9.24B — 30.98 $0.93 —
Acuity  AYI $296.5 —
-2.04
$9.09B — $45.06K — $295.79 — $300.63 — $9.09B — 23.38 $12.68 —
Generac  GNRC $151.12 —
-0.57
$8.93B — $194.62K — $149.61 — $151.49 — $8.93B — 26.37 $5.73 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $305.1 —
-2.75
$8.88B — $70.93K — $304.33 — $310.8 — $8.88B — 12.58 $24.25 —
Fluor  FLR $52.04 —
0
$8.57B — $704.6K — $51.6 — $52.47 — $8.57B — 4.93 $10.54 —
Watts Water  WTS $254.89 —
-1.27
$8.51B — $67.15K — $254.05 — $257.99 — $8.51B — 29.19 $8.73 —
AGCO  AGCO $111.02 —
-2.42
$8.28B — $207.75K — $110.78 — $113.13 — $8.28B — 0 -$7.8 —
Donaldson Company  DCI $70.48 —
-1.6
$8.21B — $251.63K — $70.4 — $71.01 — $8.21B — 23.57 $2.99 —
Oshkosh  OSK $125.56 —
-0.84
$8.08B — $168.03K — $125.07 — $126.23 — $8.08B — 13.41 $9.36 —
SPX  SPXC $170.7 —
-1.38
$7.97B — $62.8K — $170 — $171.51 — $7.97B — 39.33 $4.34 —
Knight-Swift Transportation  KNX $47.09 —
-2.34
$7.63B — $476.64K — $46.91 — $48.11 — $7.63B — 50.09 $0.94 —
TFI  TFII $90.09 —
-2.53
$7.56B — $108.21K — $90.01 — $91.85 — $7.56B — 19.88 $4.53 —
Chart Industries  GTLS $168.03 —
-1.1
$7.55B — $160.16K — $165.87 — $168.48 — $7.55B — 33.53 $5.01 —
The Toro Company  TTC $75.05 —
-1.18
$7.41B — $189.81K — $74.91 — $75.54 — $7.41B — 19.29 $3.89 —
Armstrong World Industries  AWI $167.77 —
-1.08
$7.29B — $37.89K — $167.16 — $168.78 — $7.29B — 26.88 $6.24 —
Dycom Industries  DY $251.3 —
+0.41
$7.27B — $76.2K — $250.41 — $253.68 — $7.27B — 31.89 $7.88 —
Dolby Laboratories  DLB $75.25 —
-0.57
$7.23B — $61.73K — $75 — $75.68 — $7.23B — 28.50 $2.64 —
Ryder System  R $174.67 —
-0.76
$7.22B — $157.86K — $173.49 — $176.55 — $7.22B — 15.24 $11.46 —
ADT  ADT $8.52 —
-0.41
$7.12B — $4.17M — $8.5 — $8.6 — $7.12B — 13.10 $0.65 —
Flowserve  FLS $53.75 —
-0.72
$7.03B — $653.07K — $53.07 — $53.96 — $7.03B — 25.11 $2.14 —
Trex Company  TREX $63.65 —
-0.73
$6.82B — $718.89K — $62.94 — $63.89 — $6.82B — 34.77 $1.83 —
MSA Safety Incorporated  MSA $172.74 —
-1.29
$6.79B — $16.65K — $172.52 — $174.19 — $6.79B — 23.85 $7.24 —
Valmont Industries  VMI $335.37 —
-1.39
$6.73B — $90.55K — $334.68 — $339.57 — $6.73B — 19.52 $17.18 —
Federal Signal  FSS $108.19 —
-4.32
$6.6B — $447.87K — $106.97 — $111.65 — $6.6B — 31.63 $3.42 —
Air Lease  AL $58.67 —
-0.57
$6.56B — $140.37K — $58.11 — $59.1 — $6.56B — 10.25 $5.72 —
Kirby  KEX $116.29 —
-0.65
$6.52B — $114.36K — $115.75 — $116.76 — $6.52B — 23.07 $5.04 —
Louisiana-Pacific  LPX $93.73 —
-2.85
$6.52B — $161.22K — $93.11 — $95.59 — $6.52B — 16.41 $5.71 —
Alaska Air  ALK $53 —
-2.19
$6.43B — $725.23K — $52.5 — $53.76 — $6.43B — 19.06 $2.78 —
Zurn Elkay Water  ZWS $37.7 —
-1.24
$6.34B — $113.18K — $37.63 — $37.92 — $6.34B — 39.26 $0.96 —
Gates Industrial  GTES $24.28 —
-1.88
$6.26B — $286.64K — $24.22 — $24.68 — $6.26B — 29.24 $0.83 —
KBR  KBR $46.54 —
-1.28
$6.04B — $252.71K — $46.47 — $47.19 — $6.04B — 15.61 $2.98 —
GXO Logistics  GXO $51.55 —
-0.21
$5.9B — $281.95K — $51.3 — $52.07 — $5.9B — 83.14 $0.62 —
Bloom Energy  BE $25.39 —
-1.78
$5.9B — $3.78M — $24.94 — $26.08 — $5.9B — 1269.50 $0.02 —
Moog  MOG-A $184.61 —
+0.66
$5.82B — $30.9K — $181.95 — $185.82 — $5.82B — 28.66 $6.44 —
Archer Aviation  ACHR $10.58 —
-1.86
$5.81B — $24.11M — $10.41 — $11.3 — $5.81B — 0 -$1.23 —
SiteOne Landscape Supply  SITE $128.6 —
-2.12
$5.76B — $109.34K — $128.26 — $129.92 — $5.76B — 50.62 $2.54 —
FTI Consulting  FCN $164.04 —
-0.31
$5.62B — $71.39K — $163.19 — $164.8 — $5.62B — 22.40 $7.32 —
GATX  GATX $156.88 —
-1.95
$5.6B — $32.35K — $156.84 — $158.9 — $5.6B — 19.85 $7.9 —
The Timken Company  TKR $77.84 —
-0.93
$5.45B — $78.38K — $77.24 — $78.41 — $5.45B — 16.77 $4.64 —
MSC Industrial Direct  MSM $90.36 —
-1.42
$5.03B — $108.28K — $89.47 — $91.12 — $5.03B — 25.52 $3.54 —
Hexcel  HXL $58.85 —
-1.21
$4.73B — $200.86K — $58.7 — $59.55 — $4.73B — 38.97 $1.51 —
Mirion  MIR $20.48 —
+0.29
$4.72B — $336.73K — $20.15 — $20.52 — $4.72B — 0 -$0.05 —
Spirit AeroSystems  SPR $40.07 —
+0.68
$4.7B — $279.85K — $39.9 — $40.39 — $4.7B — 0 -$18.21 —
Schneider National  SNDR $26.61 —
-1.15
$4.66B — $209.83K — $26.38 — $26.78 — $4.66B — 37.47 $0.71 —
Primoris Services  PRIM $86.31 —
+1.52
$4.66B — $268.36K — $84.52 — $87.26 — $4.66B — 22.89 $3.77 —
Herc  HRI $142.75 —
-4.24
$4.55B — $121.87K — $142.5 — $151.84 — $4.55B — 31.79 $4.49 —
Copa  CPA $109.98 —
-3.23
$4.53B — $115.41K — $109.65 — $112.76 — $4.53B — 7.51 $14.64 —
Arcosa  ACA $90.64 —
-1.31
$4.42B — $82.62K — $90.03 — $91.34 — $4.42B — 57.00 $1.59 —
Robert Half  RHI $41.88 —
-2.42
$4.28B — $263.97K — $41.86 — $42.84 — $4.28B — 20.94 $2 —
Enpro  NPO $202.55 —
-1.16
$4.26B — $23.66K — $201.4 — $204.02 — $4.26B — 50.38 $4.02 —
GMS  GMS $109.38 —
<0.01
$4.16B — $1.35M — $109.26 — $109.43 — $4.16B — 37.45 $2.92 —
Granite Construction Incorporated  GVA $93.78 —
-0.36
$4.1B — $71.64K — $93.15 — $94.54 — $4.1B — 36.77 $2.55 —
Maximus  MMS $71.26 —
-2.06
$4.02B — $73.95K — $70.7 — $72.37 — $4.02B — 14.28 $4.99 —
Mueller Water Products  MWA $25.06 —
-0.93
$3.93B — $146.19K — $24.92 — $25.2 — $3.93B — 27.53 $0.91 —
The Brink's Company  BCO $93.05 —
-1.7
$3.91B — $49.93K — $93.03 — $94.27 — $3.91B — 25.08 $3.71 —
CBIZ  CBZ $71.8 —
-1.92
$3.91B — $66.38K — $71.54 — $72.87 — $3.91B — 61.89 $1.16 —
Kadant  KAI $331.06 —
-2.36
$3.9B — $44.72K — $330.19 — $337 — $3.9B — 35.10 $9.43 —
Korn Ferry  KFY $73.62 —
-1.58
$3.82B — $104.2K — $73.42 — $74.6 — $3.82B — 16.00 $4.6 —
Matson  MATX $113.9 —
+0.34
$3.72B — $73.53K — $113.04 — $114.3 — $3.72B — 7.55 $15.07 —
Griffon  GFF $78.41 —
-1.53
$3.69B — $48.91K — $78.3 — $79.2 — $3.69B — 16.23 $4.83 —
The GEO  GEO $26 —
-0.5
$3.67B — $474.05K — $25.77 — $26.28 — $3.67B — 118.18 $0.22 —
Resideo  REZI $23.84 —
-0.96
$3.54B — $160.92K — $23.77 — $24.03 — $3.54B — 79.46 $0.3 —
Terex  TEX $52.02 —
-2.58
$3.41B — $266.87K — $51.68 — $52.75 — $3.41B — 14.17 $3.67 —
EnerSys  ENS $87.76 —
-1.17
$3.39B — $65.43K — $87.63 — $88.39 — $3.39B — 9.76 $8.99 —
MDU Resources  MDU $16.47 —
-0.81
$3.36B — $258.8K — $16.43 — $16.63 — $3.36B — 18.09 $0.91 —
TriNet  TNET $69.06 —
-3
$3.34B — $97.03K — $68.83 — $70.33 — $3.34B — 20.55 $3.36 —
Brady  BRC $68.83 —
-0.97
$3.26B — $37.49K — $68.8 — $69.31 — $3.26B — 16.99 $4.05 —
Hayward  HAYW $14.92 —
-2.07
$3.23B — $592.66K — $14.88 — $15.19 — $3.23B — 26.63 $0.56 —
UniFirst  UNF $173.85 —
-0.24
$3.22B — $37.82K — $173 — $175.16 — $3.22B — 21.30 $8.16 —
AZZ  AZZ $105.33 —
-0.9
$3.16B — $104.75K — $104.83 — $107.32 — $3.16B — 11.92 $8.83 —
Worthington Enterprises  WOR $62.68 —
-2.52
$3.13B — $58.41K — $62.62 — $63.94 — $3.13B — 32.64 $1.92 —
Corporación América Airports  CAAP $19.42 —
-2.46
$3.13B — $88.57K — $19.24 — $19.76 — $3.13B — 18.49 $1.05 —
ABM Industries Incorporated  ABM $48.58 —
-1.02
$3.02B — $200.35K — $48.41 — $49.16 — $3.02B — 38.86 $1.25 —
Argan  AGX $215.05 —
+3.16
$2.93B — $230.97K — $207.46 — $217.51 — $2.93B — 29.99 $7.17 —
Alamo  ALG $225.52 —
-0.53
$2.73B — $38.21K — $225.21 — $226.96 — $2.73B — 23.51 $9.59 —
AAR  AIR $74.89 —
+0.46
$2.7B — $196.7K — $74.36 — $76.26 — $2.7B — 0 -$0.36 —
Tutor Perini  TPC $48.65 —
+1.23
$2.56B — $149.93K — $47.61 — $48.68 — $2.56B — 0 -$2.9 —
Atkore  ATKR $74.56 —
-2.09
$2.51B — $68.66K — $74 — $75.24 — $2.51B — 14.06 $5.3 —
CoreCivic  CXW $22 —
-1.03
$2.4B — $181.7K — $21.93 — $22.26 — $2.4B — 28.57 $0.77 —
HNI  HNI $51.54 —
-1.68
$2.4B — $29.93K — $51.5 — $51.98 — $2.4B — 18.40 $2.8 —
REV  REVG $48.75 —
-0.95
$2.38B — $172.31K — $48.13 — $48.99 — $2.38B — 25.00 $1.95 —
Redwire  RDW $16.54 —
+5.69
$2.36B — $2.8M — $15.68 — $16.97 — $2.36B — 0 -$2.27 —
Triton International Limited  TRTN-PA $25.63 —
+0.3
$2.33B — $2.92K — $25.6 — $25.88 — $2.33B — 3.18 $8.06 —
Brookfield Business Partners L.P  BBU $26.06 —
+0.7
$2.32B — $10.09K — $25.32 — $26.06 — $2.32B — 0 -$0.35 —
Trinity Industries  TRN $27.77 —
-1.94
$2.27B — $102.81K — $27.63 — $28.09 — $2.27B — 15.68 $1.77 —
Insperity  NSP $58.53 —
-3.25
$2.2B — $88.45K — $58.42 — $60.13 — $2.2B — 34.63 $1.69 —
Enerpac Tool  EPAC $37.78 —
-0.87
$2.04B — $122.07K — $37.52 — $38.32 — $2.04B — 23.46 $1.61 —
ManpowerGroup  MAN $43.85 —
-2.38
$2.03B — $177.17K — $43.72 — $44.49 — $2.03B — 18.90 $2.32 —
Pitney Bowes  PBI $11.14 —
+0.54
$2.02B — $2.17M — $10.93 — $11.22 — $2.02B — 19.54 $0.57 —
Triumph  TGI $25.88 —
+0.02
$2.01B — $144.77K — $25.87 — $25.9 — $2.01B — 56.25 $0.46 —
Standex  SXI $163.13 —
-2.11
$1.97B — $22.42K — $161.91 — $165.22 — $1.97B — 32.30 $5.05 —
Planet Labs PBC  PL $6.36 —
-3.71
$1.93B — $4.42M — $6.3 — $6.54 — $1.93B — 0 -$0.36 —
ZIM Integrated Shipping Services  ZIM $16.01 —
-0.22
$1.93B — $2.62M — $15.74 — $16.12 — $1.93B — 0.81 $19.52 —
Kennametal  KMT $24.4 —
-1.41
$1.86B — $154.81K — $24.13 — $24.6 — $1.86B — 17.68 $1.38 —
Arlo  ARLO $16.04 —
-1.53
$1.66B — $236.52K — $15.86 — $16.35 — $1.66B — 0 -$0.22 —
The Greenbrier Companies  GBX $53.44 —
-3.64
$1.65B — $106.04K — $53.3 — $54.93 — $1.65B — 7.53 $7.09 —
Danaos  DAC $89.88 —
+0.97
$1.65B — $16.54K — $89.2 — $90.27 — $1.65B — 3.66 $24.5 —
Energizer  ENR $22.44 —
-1.36
$1.62B — $233.37K — $22.44 — $22.72 — $1.62B — 30.32 $0.74 —
Hillenbrand  HI $22.56 —
-2.78
$1.59B — $93.66K — $22.32 — $22.84 — $1.59B — 0 -$3.86 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin