$3.74T
Toplam piyasa değeri
$286.15B
Toplam hacim
BTC 62.37%     ETH 9.55%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Drainage Systems  WMS $119.76
-1.99
$9.3B $101.8K $119.14 $121.2 $9.3B 20.79 $5.76
CAE  CAE $28.82
-1.44
$9.24B $148.17K $28.67 $29.22 $9.24B 30.98 $0.93
Acuity  AYI $296.5
-2.04
$9.09B $45.06K $295.79 $300.63 $9.09B 23.38 $12.68
Generac  GNRC $151.12
-0.57
$8.93B $194.62K $149.61 $151.49 $8.93B 26.37 $5.73
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $305.1
-2.75
$8.88B $70.93K $304.33 $310.8 $8.88B 12.58 $24.25
Fluor  FLR $52.04
0
$8.57B $704.6K $51.6 $52.47 $8.57B 4.93 $10.54
Watts Water  WTS $254.89
-1.27
$8.51B $67.15K $254.05 $257.99 $8.51B 29.19 $8.73
AGCO  AGCO $111.02
-2.42
$8.28B $207.75K $110.78 $113.13 $8.28B 0 -$7.8
Donaldson Company  DCI $70.48
-1.6
$8.21B $251.63K $70.4 $71.01 $8.21B 23.57 $2.99
Oshkosh  OSK $125.56
-0.84
$8.08B $168.03K $125.07 $126.23 $8.08B 13.41 $9.36
SPX  SPXC $170.7
-1.38
$7.97B $62.8K $170 $171.51 $7.97B 39.33 $4.34
Knight-Swift Transportation  KNX $47.09
-2.34
$7.63B $476.64K $46.91 $48.11 $7.63B 50.09 $0.94
TFI  TFII $90.09
-2.53
$7.56B $108.21K $90.01 $91.85 $7.56B 19.88 $4.53
Chart Industries  GTLS $168.03
-1.1
$7.55B $160.16K $165.87 $168.48 $7.55B 33.53 $5.01
The Toro Company  TTC $75.05
-1.18
$7.41B $189.81K $74.91 $75.54 $7.41B 19.29 $3.89
Armstrong World Industries  AWI $167.77
-1.08
$7.29B $37.89K $167.16 $168.78 $7.29B 26.88 $6.24
Dycom Industries  DY $251.3
+0.41
$7.27B $76.2K $250.41 $253.68 $7.27B 31.89 $7.88
Dolby Laboratories  DLB $75.25
-0.57
$7.23B $61.73K $75 $75.68 $7.23B 28.50 $2.64
Ryder System  R $174.67
-0.76
$7.22B $157.86K $173.49 $176.55 $7.22B 15.24 $11.46
ADT  ADT $8.52
-0.41
$7.12B $4.17M $8.5 $8.6 $7.12B 13.10 $0.65
Flowserve  FLS $53.75
-0.72
$7.03B $653.07K $53.07 $53.96 $7.03B 25.11 $2.14
Trex Company  TREX $63.65
-0.73
$6.82B $718.89K $62.94 $63.89 $6.82B 34.77 $1.83
MSA Safety Incorporated  MSA $172.74
-1.29
$6.79B $16.65K $172.52 $174.19 $6.79B 23.85 $7.24
Valmont Industries  VMI $335.37
-1.39
$6.73B $90.55K $334.68 $339.57 $6.73B 19.52 $17.18
Federal Signal  FSS $108.19
-4.32
$6.6B $447.87K $106.97 $111.65 $6.6B 31.63 $3.42
Air Lease  AL $58.67
-0.57
$6.56B $140.37K $58.11 $59.1 $6.56B 10.25 $5.72
Kirby  KEX $116.29
-0.65
$6.52B $114.36K $115.75 $116.76 $6.52B 23.07 $5.04
Louisiana-Pacific  LPX $93.73
-2.85
$6.52B $161.22K $93.11 $95.59 $6.52B 16.41 $5.71
Alaska Air  ALK $53
-2.19
$6.43B $725.23K $52.5 $53.76 $6.43B 19.06 $2.78
Zurn Elkay Water  ZWS $37.7
-1.24
$6.34B $113.18K $37.63 $37.92 $6.34B 39.26 $0.96
Gates Industrial  GTES $24.28
-1.88
$6.26B $286.64K $24.22 $24.68 $6.26B 29.24 $0.83
KBR  KBR $46.54
-1.28
$6.04B $252.71K $46.47 $47.19 $6.04B 15.61 $2.98
GXO Logistics  GXO $51.55
-0.21
$5.9B $281.95K $51.3 $52.07 $5.9B 83.14 $0.62
Bloom Energy  BE $25.39
-1.78
$5.9B $3.78M $24.94 $26.08 $5.9B 1269.50 $0.02
Moog  MOG-A $184.61
+0.66
$5.82B $30.9K $181.95 $185.82 $5.82B 28.66 $6.44
Archer Aviation  ACHR $10.58
-1.86
$5.81B $24.11M $10.41 $11.3 $5.81B 0 -$1.23
SiteOne Landscape Supply  SITE $128.6
-2.12
$5.76B $109.34K $128.26 $129.92 $5.76B 50.62 $2.54
FTI Consulting  FCN $164.04
-0.31
$5.62B $71.39K $163.19 $164.8 $5.62B 22.40 $7.32
GATX  GATX $156.88
-1.95
$5.6B $32.35K $156.84 $158.9 $5.6B 19.85 $7.9
The Timken Company  TKR $77.84
-0.93
$5.45B $78.38K $77.24 $78.41 $5.45B 16.77 $4.64
MSC Industrial Direct  MSM $90.36
-1.42
$5.03B $108.28K $89.47 $91.12 $5.03B 25.52 $3.54
Hexcel  HXL $58.85
-1.21
$4.73B $200.86K $58.7 $59.55 $4.73B 38.97 $1.51
Mirion  MIR $20.48
+0.29
$4.72B $336.73K $20.15 $20.52 $4.72B 0 -$0.05
Spirit AeroSystems  SPR $40.07
+0.68
$4.7B $279.85K $39.9 $40.39 $4.7B 0 -$18.21
Schneider National  SNDR $26.61
-1.15
$4.66B $209.83K $26.38 $26.78 $4.66B 37.47 $0.71
Primoris Services  PRIM $86.31
+1.52
$4.66B $268.36K $84.52 $87.26 $4.66B 22.89 $3.77
Herc  HRI $142.75
-4.24
$4.55B $121.87K $142.5 $151.84 $4.55B 31.79 $4.49
Copa  CPA $109.98
-3.23
$4.53B $115.41K $109.65 $112.76 $4.53B 7.51 $14.64
Arcosa  ACA $90.64
-1.31
$4.42B $82.62K $90.03 $91.34 $4.42B 57.00 $1.59
Robert Half  RHI $41.88
-2.42
$4.28B $263.97K $41.86 $42.84 $4.28B 20.94 $2
Enpro  NPO $202.55
-1.16
$4.26B $23.66K $201.4 $204.02 $4.26B 50.38 $4.02
GMS  GMS $109.38
<0.01
$4.16B $1.35M $109.26 $109.43 $4.16B 37.45 $2.92
Granite Construction Incorporated  GVA $93.78
-0.36
$4.1B $71.64K $93.15 $94.54 $4.1B 36.77 $2.55
Maximus  MMS $71.26
-2.06
$4.02B $73.95K $70.7 $72.37 $4.02B 14.28 $4.99
Mueller Water Products  MWA $25.06
-0.93
$3.93B $146.19K $24.92 $25.2 $3.93B 27.53 $0.91
The Brink's Company  BCO $93.05
-1.7
$3.91B $49.93K $93.03 $94.27 $3.91B 25.08 $3.71
CBIZ  CBZ $71.8
-1.92
$3.91B $66.38K $71.54 $72.87 $3.91B 61.89 $1.16
Kadant  KAI $331.06
-2.36
$3.9B $44.72K $330.19 $337 $3.9B 35.10 $9.43
Korn Ferry  KFY $73.62
-1.58
$3.82B $104.2K $73.42 $74.6 $3.82B 16.00 $4.6
Matson  MATX $113.9
+0.34
$3.72B $73.53K $113.04 $114.3 $3.72B 7.55 $15.07
Griffon  GFF $78.41
-1.53
$3.69B $48.91K $78.3 $79.2 $3.69B 16.23 $4.83
The GEO  GEO $26
-0.5
$3.67B $474.05K $25.77 $26.28 $3.67B 118.18 $0.22
Resideo  REZI $23.84
-0.96
$3.54B $160.92K $23.77 $24.03 $3.54B 79.46 $0.3
Terex  TEX $52.02
-2.58
$3.41B $266.87K $51.68 $52.75 $3.41B 14.17 $3.67
EnerSys  ENS $87.76
-1.17
$3.39B $65.43K $87.63 $88.39 $3.39B 9.76 $8.99
MDU Resources  MDU $16.47
-0.81
$3.36B $258.8K $16.43 $16.63 $3.36B 18.09 $0.91
TriNet  TNET $69.06
-3
$3.34B $97.03K $68.83 $70.33 $3.34B 20.55 $3.36
Brady  BRC $68.83
-0.97
$3.26B $37.49K $68.8 $69.31 $3.26B 16.99 $4.05
Hayward  HAYW $14.92
-2.07
$3.23B $592.66K $14.88 $15.19 $3.23B 26.63 $0.56
UniFirst  UNF $173.85
-0.24
$3.22B $37.82K $173 $175.16 $3.22B 21.30 $8.16
AZZ  AZZ $105.33
-0.9
$3.16B $104.75K $104.83 $107.32 $3.16B 11.92 $8.83
Worthington Enterprises  WOR $62.68
-2.52
$3.13B $58.41K $62.62 $63.94 $3.13B 32.64 $1.92
Corporación América Airports  CAAP $19.42
-2.46
$3.13B $88.57K $19.24 $19.76 $3.13B 18.49 $1.05
ABM Industries Incorporated  ABM $48.58
-1.02
$3.02B $200.35K $48.41 $49.16 $3.02B 38.86 $1.25
Argan  AGX $215.05
+3.16
$2.93B $230.97K $207.46 $217.51 $2.93B 29.99 $7.17
Alamo  ALG $225.52
-0.53
$2.73B $38.21K $225.21 $226.96 $2.73B 23.51 $9.59
AAR  AIR $74.89
+0.46
$2.7B $196.7K $74.36 $76.26 $2.7B 0 -$0.36
Tutor Perini  TPC $48.65
+1.23
$2.56B $149.93K $47.61 $48.68 $2.56B 0 -$2.9
Atkore  ATKR $74.56
-2.09
$2.51B $68.66K $74 $75.24 $2.51B 14.06 $5.3
CoreCivic  CXW $22
-1.03
$2.4B $181.7K $21.93 $22.26 $2.4B 28.57 $0.77
HNI  HNI $51.54
-1.68
$2.4B $29.93K $51.5 $51.98 $2.4B 18.40 $2.8
REV  REVG $48.75
-0.95
$2.38B $172.31K $48.13 $48.99 $2.38B 25.00 $1.95
Redwire  RDW $16.54
+5.69
$2.36B $2.8M $15.68 $16.97 $2.36B 0 -$2.27
Triton International Limited  TRTN-PA $25.63
+0.3
$2.33B $2.92K $25.6 $25.88 $2.33B 3.18 $8.06
Brookfield Business Partners L.P  BBU $26.06
+0.7
$2.32B $10.09K $25.32 $26.06 $2.32B 0 -$0.35
Trinity Industries  TRN $27.77
-1.94
$2.27B $102.81K $27.63 $28.09 $2.27B 15.68 $1.77
Insperity  NSP $58.53
-3.25
$2.2B $88.45K $58.42 $60.13 $2.2B 34.63 $1.69
Enerpac Tool  EPAC $37.78
-0.87
$2.04B $122.07K $37.52 $38.32 $2.04B 23.46 $1.61
ManpowerGroup  MAN $43.85
-2.38
$2.03B $177.17K $43.72 $44.49 $2.03B 18.90 $2.32
Pitney Bowes  PBI $11.14
+0.54
$2.02B $2.17M $10.93 $11.22 $2.02B 19.54 $0.57
Triumph  TGI $25.88
+0.02
$2.01B $144.77K $25.87 $25.9 $2.01B 56.25 $0.46
Standex  SXI $163.13
-2.11
$1.97B $22.42K $161.91 $165.22 $1.97B 32.30 $5.05
Planet Labs PBC  PL $6.36
-3.71
$1.93B $4.42M $6.3 $6.54 $1.93B 0 -$0.36
ZIM Integrated Shipping Services  ZIM $16.01
-0.22
$1.93B $2.62M $15.74 $16.12 $1.93B 0.81 $19.52
Kennametal  KMT $24.4
-1.41
$1.86B $154.81K $24.13 $24.6 $1.86B 17.68 $1.38
Arlo  ARLO $16.04
-1.53
$1.66B $236.52K $15.86 $16.35 $1.66B 0 -$0.22
The Greenbrier Companies  GBX $53.44
-3.64
$1.65B $106.04K $53.3 $54.93 $1.65B 7.53 $7.09
Danaos  DAC $89.88
+0.97
$1.65B $16.54K $89.2 $90.27 $1.65B 3.66 $24.5
Energizer  ENR $22.44
-1.36
$1.62B $233.37K $22.44 $22.72 $1.62B 30.32 $0.74
Hillenbrand  HI $22.56
-2.78
$1.59B $93.66K $22.32 $22.84 $1.59B 0 -$3.86
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin