結果ページ2 取引所：NYSE セクター：製造業株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

NYSE (346)

製造業 (346)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mueller Industries MLI	$84.83 —	+1.9	$9.39B —	$819.61K —	$83.48 —	$84.86 —	$9.39B —	15.45	$5.49 —
Acuity AYI	$302.95 —	-0.38	$9.28B —	$214.2K —	$301.08 —	$306.44 —	$9.28B —	23.87	$12.69 —
Advanced Drainage Systems WMS	$119.49 —	+0.4	$9.28B —	$634.34K —	$118.12 —	$120.53 —	$9.28B —	20.74	$5.76 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$303.54 —	-0.74	$9.15B —	$135.29K —	$300.44 —	$309.85 —	$9.15B —	12.53	$24.22 —
Generac GNRC	$150.92 —	+1.15	$8.92B —	$519.04K —	$148.82 —	$151.99 —	$8.92B —	26.33	$5.73 —
Watts Water WTS	$256.57 —	+0.83	$8.56B —	$159.81K —	$253.19 —	$257.16 —	$8.56B —	29.42	$8.72 —
Fluor FLR	$51.64 —	+0.8	$8.5B —	$2.02M —	$50.99 —	$51.94 —	$8.5B —	4.89	$10.54 —
Donaldson Company DCI	$70.9 —	+0.34	$8.26B —	$375.72K —	$70.11 —	$71.01 —	$8.26B —	23.71	$2.99 —
AGCO AGCO	$109.95 —	+0.17	$8.2B —	$738.72K —	$108.5 —	$111 —	$8.2B —	0	-$7.8 —
Oshkosh OSK	$125.44 —	-0.14	$8.07B —	$1.07M —	$124.12 —	$127.39 —	$8.07B —	13.40	$9.36 —
SPX SPXC	$172.78 —	+1.32	$8.07B —	$130.58K —	$169.73 —	$172.98 —	$8.07B —	39.81	$4.34 —
TFI TFII	$93.46 —	+1.58	$7.86B —	$351.37K —	$91.67 —	$93.83 —	$7.86B —	20.63	$4.53 —
Knight-Swift Transportation KNX	$47.62 —	+1.25	$7.72B —	$2.79M —	$46.59 —	$47.82 —	$7.72B —	50.65	$0.94 —
Chart Industries GTLS	$168.82 —	+0.84	$7.59B —	$923.1K —	$165.22 —	$169.92 —	$7.59B —	33.69	$5.01 —
The Toro Company TTC	$75.18 —	+1.14	$7.42B —	$688.19K —	$74.02 —	$75.83 —	$7.42B —	19.32	$3.89 —
Armstrong World Industries AWI	$168.13 —	+0.86	$7.3B —	$337.67K —	$166.08 —	$169.02 —	$7.3B —	26.94	$6.24 —
Dycom Industries DY	$252.28 —	+1.33	$7.3B —	$156.7K —	$248.62 —	$252.75 —	$7.3B —	31.93	$7.9 —
Dolby Laboratories DLB	$75.43 —	-0.21	$7.25B —	$337.4K —	$74.82 —	$75.81 —	$7.25B —	28.57	$2.64 —
ADT ADT	$8.5 —	+1.19	$7.11B —	$10.22M —	$8.39 —	$8.51 —	$7.11B —	13.07	$0.65 —
Flowserve FLS	$53.8 —	+0.81	$7.04B —	$2.25M —	$52.72 —	$54.36 —	$7.04B —	25.14	$2.14 —
Ryder System R	$170.06 —	-0.08	$7.03B —	$219.25K —	$168.86 —	$170.99 —	$7.03B —	14.83	$11.46 —
Federal Signal FSS	$112.5 —	+1.31	$6.86B —	$509.03K —	$110.25 —	$112.87 —	$6.86B —	32.99	$3.41 —
Valmont Industries VMI	$339.8 —	-0.7	$6.82B —	$188.72K —	$334.99 —	$347.31 —	$6.82B —	19.76	$17.19 —
MSA Safety Incorporated MSA	$173.44 —	-0.51	$6.82B —	$222.67K —	$172.98 —	$176.99 —	$6.82B —	23.92	$7.25 —
Bloom Energy BE	$28.71 —	+18.15	$6.67B —	$20.65M —	$25.84 —	$29.44 —	$6.67B —	1435.50	$0.02 —
Kirby KEX	$116.57 —	-0.44	$6.54B —	$361.92K —	$115.43 —	$117.85 —	$6.54B —	23.08	$5.05 —
Air Lease AL	$58.02 —	-0.75	$6.48B —	$653.53K —	$57.65 —	$58.83 —	$6.48B —	10.14	$5.72 —
Trex Company TREX	$60.26 —	+2.8	$6.46B —	$1.82M —	$58.59 —	$60.4 —	$6.46B —	32.92	$1.83 —
Zurn Elkay Water ZWS	$37.74 —	+0.88	$6.35B —	$570.02K —	$37.22 —	$37.75 —	$6.35B —	39.31	$0.96 —
Gates Industrial GTES	$24.47 —	+2.26	$6.31B —	$1.55M —	$24.07 —	$24.49 —	$6.31B —	29.48	$0.83 —
Louisiana-Pacific LPX	$90.5 —	+0.66	$6.3B —	$420.88K —	$89.32 —	$90.62 —	$6.3B —	15.84	$5.71 —
KBR KBR	$47.72 —	+0.76	$6.19B —	$1.2M —	$47.04 —	$47.86 —	$6.19B —	16.01	$2.98 —
Alaska Air ALK	$49.73 —	-0.66	$6.04B —	$2.4M —	$49.04 —	$51.11 —	$6.04B —	17.88	$2.78 —
SiteOne Landscape Supply SITE	$129.84 —	+0.96	$5.82B —	$427.81K —	$127.05 —	$130.67 —	$5.82B —	51.32	$2.53 —
GXO Logistics GXO	$50.29 —	+0.1	$5.75B —	$1.04M —	$49.98 —	$50.81 —	$5.75B —	81.11	$0.62 —
Moog MOG-A	$182.62 —	+0.81	$5.74B —	$151.04K —	$180.86 —	$183.76 —	$5.74B —	28.31	$6.45 —
Archer Aviation ACHR	$10.45 —	+0.77	$5.74B —	$28.05M —	$10.25 —	$10.65 —	$5.74B —	0	-$1.23 —
FTI Consulting FCN	$166.02 —	-0.2	$5.69B —	$311.19K —	$165 —	$166.98 —	$5.69B —	22.68	$7.32 —
GATX GATX	$158.26 —	-0.01	$5.65B —	$101.77K —	$157.26 —	$159.46 —	$5.65B —	20.03	$7.9 —
The Timken Company TKR	$77.68 —	+0.96	$5.43B —	$510.06K —	$76.72 —	$78.43 —	$5.43B —	16.74	$4.64 —
MSC Industrial Direct MSM	$90.7 —	+0.88	$5.05B —	$715K —	$89.15 —	$90.76 —	$5.05B —	25.62	$3.54 —
Mirion MIR	$20.78 —	+2.77	$4.79B —	$2.42M —	$20.24 —	$20.96 —	$4.79B —	0	-$0.05 —
Hexcel HXL	$59.45 —	+3.57	$4.78B —	$1.35M —	$57.62 —	$59.45 —	$4.78B —	39.37	$1.51 —
Spirit AeroSystems SPR	$39.98 —	+3.17	$4.69B —	$1.22M —	$38.9 —	$40.37 —	$4.69B —	0	-$18.21 —
Herc HRI	$144.57 —	+0.17	$4.61B —	$420.79K —	$140.82 —	$147.19 —	$4.61B —	32.27	$4.48 —
Primoris Services PRIM	$84.62 —	+1.55	$4.57B —	$661.59K —	$83.54 —	$84.94 —	$4.57B —	22.44	$3.77 —
Schneider National SNDR	$26.08 —	+0.93	$4.57B —	$616.55K —	$25.68 —	$26.17 —	$4.57B —	36.73	$0.71 —
Copa CPA	$108.71 —	-0.58	$4.48B —	$199.52K —	$107.61 —	$110.58 —	$4.48B —	7.42	$14.64 —
Arcosa ACA	$91.55 —	+1.7	$4.47B —	$196.73K —	$89.89 —	$91.56 —	$4.47B —	57.57	$1.59 —
Robert Half RHI	$42.9 —	+0.87	$4.38B —	$2.36M —	$42.12 —	$42.98 —	$4.38B —	21.44	$2 —
Enpro NPO	$201.7 —	+0.98	$4.24B —	$91.51K —	$198.25 —	$201.7 —	$4.24B —	50.29	$4.01 —
GMS GMS	$109.45 —	+0.16	$4.16B —	$1.38M —	$109.29 —	$109.45 —	$4.16B —	37.48	$2.92 —
Granite Construction Incorporated GVA	$94 —	+1.46	$4.11B —	$330.53K —	$92.78 —	$94.02 —	$4.11B —	36.86	$2.55 —
Maximus MMS	$71.92 —	+1.31	$4.05B —	$390.12K —	$70.65 —	$71.94 —	$4.05B —	14.41	$4.99 —
CBIZ CBZ	$73.19 —	+0.73	$3.98B —	$447.77K —	$72.21 —	$73.66 —	$3.98B —	63.09	$1.16 —
The Brink's Company BCO	$94.21 —	-0.43	$3.96B —	$176.24K —	$93.37 —	$94.77 —	$3.96B —	25.39	$3.71 —
Mueller Water Products MWA	$24.95 —	+1.13	$3.91B —	$724.11K —	$24.54 —	$24.96 —	$3.91B —	27.41	$0.91 —
Korn Ferry KFY	$74.89 —	+1.46	$3.89B —	$461.72K —	$73.07 —	$74.89 —	$3.89B —	16.28	$4.6 —
Kadant KAI	$330.16 —	+1	$3.89B —	$103.3K —	$326 —	$331.7 —	$3.89B —	35.08	$9.41 —
The GEO GEO	$26.33 —	+1.9	$3.72B —	$2.07M —	$25.32 —	$26.6 —	$3.72B —	119.68	$0.22 —
Griffon GFF	$78.57 —	+2.38	$3.69B —	$286.6K —	$76.88 —	$78.87 —	$3.69B —	16.26	$4.83 —
Matson MATX	$112.13 —	-0.59	$3.66B —	$269.14K —	$110.61 —	$113.05 —	$3.66B —	7.44	$15.07 —
Resideo REZI	$23.89 —	+0.59	$3.55B —	$1.07M —	$23.12 —	$23.99 —	$3.55B —	79.63	$0.3 —
TriNet TNET	$71.64 —	-0.67	$3.47B —	$403.98K —	$71.12 —	$73.32 —	$3.47B —	21.32	$3.36 —
EnerSys ENS	$88.45 —	+0.58	$3.41B —	$293.5K —	$87.57 —	$89.16 —	$3.41B —	9.83	$8.99 —
MDU Resources MDU	$16.54 —	+0.98	$3.38B —	$1.18M —	$16.33 —	$16.58 —	$3.38B —	18.17	$0.91 —
Terex TEX	$51.17 —	+0.85	$3.36B —	$639K —	$50.04 —	$51.44 —	$3.36B —	13.94	$3.67 —
Brady BRC	$69.13 —	+0.26	$3.27B —	$164.72K —	$68.26 —	$69.4 —	$3.27B —	17.06	$4.05 —
Worthington Enterprises WOR	$64.54 —	+0.8	$3.22B —	$396.91K —	$63.18 —	$64.54 —	$3.22B —	33.61	$1.92 —
UniFirst UNF	$171.9 —	+0.74	$3.19B —	$171.84K —	$170.96 —	$173.1 —	$3.19B —	21.09	$8.15 —
Corporación América Airports CAAP	$19.8 —	-3.88	$3.19B —	$98.6K —	$19.79 —	$20.7 —	$3.19B —	18.85	$1.05 —
Hayward HAYW	$14.6 —	+0.62	$3.16B —	$1.48M —	$14.4 —	$14.68 —	$3.16B —	26.07	$0.56 —
ABM Industries Incorporated ABM	$48.87 —	+2.62	$3.04B —	$943.55K —	$47.16 —	$48.96 —	$3.04B —	39.09	$1.25 —
AZZ AZZ	$100.93 —	+2.15	$3.02B —	$600.04K —	$98.7 —	$101.02 —	$3.02B —	11.43	$8.83 —
Argan AGX	$206.63 —	+2.02	$2.82B —	$264.62K —	$201.12 —	$208.27 —	$2.82B —	28.81	$7.17 —
Alamo ALG	$225.63 —	+0.72	$2.73B —	$85.91K —	$222.23 —	$225.63 —	$2.73B —	23.52	$9.59 —
AAR AIR	$73.26 —	+2.25	$2.64B —	$416.16K —	$71.94 —	$74.2 —	$2.64B —	0	-$0.36 —
Atkore ATKR	$75.45 —	+0.13	$2.54B —	$394.87K —	$74.42 —	$76.1 —	$2.54B —	14.23	$5.3 —
Tutor Perini TPC	$47.45 —	+0.64	$2.5B —	$493.84K —	$46.88 —	$48 —	$2.5B —	0	-$2.9 —
CoreCivic CXW	$22.29 —	+1.04	$2.43B —	$945.92K —	$21.64 —	$22.33 —	$2.43B —	28.94	$0.77 —
HNI HNI	$51.88 —	+1.27	$2.42B —	$276.69K —	$51.03 —	$51.94 —	$2.42B —	18.52	$2.8 —
REV REVG	$49.06 —	-1.25	$2.39B —	$831.39K —	$48.03 —	$49.85 —	$2.39B —	25.15	$1.95 —
Triton International Limited TRTN-PA	$25.44 —	-0.24	$2.31B —	$101 —	$25.38 —	$25.46 —	$2.31B —	3.15	$8.06 —
Brookfield Business Partners L.P BBU	$25.69 —	-0.85	$2.3B —	$6.82K —	$25.1 —	$26.17 —	$2.3B —	0	-$0.35 —
Trinity Industries TRN	$27.95 —	-2.07	$2.28B —	$676.99K —	$27.67 —	$28.67 —	$2.28B —	15.79	$1.77 —
Insperity NSP	$60.55 —	-1.4	$2.28B —	$270.89K —	$59.9 —	$61.6 —	$2.28B —	35.82	$1.69 —
Redwire RDW	$15.78 —	+4.16	$2.25B —	$3.36M —	$14.84 —	$15.88 —	$2.25B —	0	-$2.27 —
Planet Labs PBC PL	$6.85 —	-1.15	$2.08B —	$7.01M —	$6.7 —	$7.13 —	$2.08B —	0	-$0.36 —
ManpowerGroup MAN	$44.69 —	+1.06	$2.07B —	$1.19M —	$44.33 —	$45.12 —	$2.07B —	19.26	$2.32 —
Enerpac Tool EPAC	$37.97 —	+0.13	$2.05B —	$568.47K —	$37.34 —	$38.09 —	$2.05B —	23.58	$1.61 —
Standex SXI	$167.34 —	+1.89	$2.02B —	$139.71K —	$163.3 —	$167.36 —	$2.02B —	33.13	$5.05 —
Triumph TGI	$25.9 —	0	$2.01B —	$1.24M —	$25.87 —	$25.91 —	$2.01B —	56.30	$0.46 —
Pitney Bowes PBI	$10.92 —	-1	$1.98B —	$2.23M —	$10.83 —	$11.17 —	$1.98B —	19.15	$0.57 —
ZIM Integrated Shipping Services ZIM	$15.86 —	-3.94	$1.91B —	$6.02M —	$15.83 —	$16.5 —	$1.91B —	0.81	$19.52 —
Kennametal KMT	$24.25 —	+1.63	$1.85B —	$881.74K —	$23.77 —	$24.28 —	$1.85B —	17.57	$1.38 —
The Greenbrier Companies GBX	$55.28 —	-1.16	$1.71B —	$570.58K —	$54.34 —	$56.27 —	$1.71B —	7.79	$7.09 —
Arlo ARLO	$16.48 —	-0.9	$1.7B —	$1.08M —	$16.38 —	$16.83 —	$1.7B —	0	-$0.22 —
Hillenbrand HI	$22.87 —	+0.57	$1.61B —	$464.92K —	$22.54 —	$23.12 —	$1.61B —	0	-$3.86 —
Danaos DAC	$87.34 —	-2.48	$1.6B —	$132.12K —	$86.48 —	$90.06 —	$1.6B —	3.56	$24.5 —
Energizer ENR	$22.12 —	+1.7	$1.6B —	$1.09M —	$21.79 —	$22.21 —	$1.6B —	29.89	$0.74 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 取引所：NYSE セクター：製造業 株式市場―見積もりと価格

結果ページ2 取引所：NYSE セクター：製造業株式市場―見積もりと価格