結果ページ2 取引所：NYSE セクター：製造業株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

NYSE (346)

製造業 (346)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mueller Industries MLI	$85.62 —	+0.93	$9.47B —	$1.07M —	$84.54 —	$86.14 —	$9.47B —	15.59	$5.49 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$313.71 —	+3.35	$9.46B —	$105.98K —	$303.14 —	$314 —	$9.46B —	12.95	$24.22 —
CAE CAE	$29.24 —	-1.02	$9.39B —	$689.04K —	$29.09 —	$29.53 —	$9.39B —	31.44	$0.93 —
Acuity AYI	$302.69 —	-0.09	$9.28B —	$396.42K —	$301.1 —	$306.42 —	$9.28B —	23.85	$12.69 —
Generac GNRC	$151.99 —	+0.71	$8.98B —	$791.07K —	$150.38 —	$154.26 —	$8.98B —	26.52	$5.73 —
Watts Water WTS	$258.16 —	+0.62	$8.62B —	$144.23K —	$256.3 —	$260.93 —	$8.62B —	29.60	$8.72 —
Fluor FLR	$52.04 —	+0.77	$8.57B —	$3.52M —	$50.92 —	$52.23 —	$8.57B —	4.93	$10.54 —
AGCO AGCO	$113.77 —	+3.47	$8.49B —	$1.06M —	$112.26 —	$116.25 —	$8.49B —	0	-$7.8 —
Donaldson Company DCI	$71.62 —	+1.02	$8.35B —	$676.69K —	$71.03 —	$72.23 —	$8.35B —	23.95	$2.99 —
Oshkosh OSK	$126.62 —	+0.94	$8.15B —	$797.16K —	$125.64 —	$129.02 —	$8.15B —	13.52	$9.36 —
SPX SPXC	$173.08 —	+0.17	$8.08B —	$183.98K —	$171.7 —	$174.56 —	$8.08B —	39.88	$4.34 —
Knight-Swift Transportation KNX	$48.22 —	+1.26	$7.81B —	$3.68M —	$47.46 —	$49.23 —	$7.81B —	51.29	$0.94 —
TFI TFII	$92.42 —	-1.11	$7.77B —	$320.4K —	$90.44 —	$93.64 —	$7.77B —	20.40	$4.53 —
Chart Industries GTLS	$169.89 —	+0.63	$7.64B —	$463.57K —	$167.83 —	$172.36 —	$7.64B —	33.91	$5.01 —
The Toro Company TTC	$75.94 —	+1.01	$7.49B —	$570.56K —	$75.24 —	$77.14 —	$7.49B —	19.52	$3.89 —
Armstrong World Industries AWI	$169.61 —	+0.88	$7.37B —	$236.11K —	$167.58 —	$170.86 —	$7.37B —	27.18	$6.24 —
Ryder System R	$176.01 —	+3.5	$7.28B —	$406.45K —	$170.48 —	$177.36 —	$7.28B —	15.35	$11.46 —
Dolby Laboratories DLB	$75.68 —	+0.33	$7.27B —	$286.42K —	$74.87 —	$76.28 —	$7.27B —	28.66	$2.64 —
Dycom Industries DY	$250.27 —	-0.8	$7.24B —	$225.01K —	$246.82 —	$252.81 —	$7.24B —	31.67	$7.9 —
ADT ADT	$8.55 —	+0.59	$7.15B —	$13.09M —	$8.44 —	$8.57 —	$7.15B —	13.15	$0.65 —
Flowserve FLS	$54.14 —	+0.63	$7.08B —	$2.89M —	$53.63 —	$55.04 —	$7.08B —	25.29	$2.14 —
Federal Signal FSS	$113.08 —	+0.52	$6.89B —	$562.45K —	$112.35 —	$114.39 —	$6.89B —	33.16	$3.41 —
MSA Safety Incorporated MSA	$174.99 —	+0.89	$6.88B —	$134.31K —	$172.5 —	$176.28 —	$6.88B —	24.13	$7.25 —
Trex Company TREX	$64.11 —	+6.39	$6.87B —	$2.37M —	$61.59 —	$64.89 —	$6.87B —	35.03	$1.83 —
Valmont Industries VMI	$340.1 —	+0.09	$6.83B —	$183.35K —	$340.04 —	$343.95 —	$6.83B —	19.78	$17.19 —
Louisiana-Pacific LPX	$96.48 —	+6.61	$6.71B —	$1.29M —	$90.36 —	$97.62 —	$6.71B —	16.89	$5.71 —
Air Lease AL	$59.01 —	+1.71	$6.59B —	$753.32K —	$58.14 —	$59.01 —	$6.59B —	10.31	$5.72 —
Alaska Air ALK	$54.18 —	+8.95	$6.58B —	$4.29M —	$51.24 —	$55.17 —	$6.58B —	19.48	$2.78 —
Kirby KEX	$117.05 —	+0.41	$6.57B —	$475.02K —	$115.76 —	$118.7 —	$6.57B —	23.17	$5.05 —
Zurn Elkay Water ZWS	$38.17 —	+1.14	$6.42B —	$500K —	$37.69 —	$38.49 —	$6.42B —	39.76	$0.96 —
Gates Industrial GTES	$24.74 —	+1.1	$6.38B —	$1.53M —	$24.31 —	$24.92 —	$6.38B —	29.80	$0.83 —
KBR KBR	$47.14 —	-1.22	$6.12B —	$1.3M —	$47.01 —	$47.6 —	$6.12B —	15.81	$2.98 —
Bloom Energy BE	$25.85 —	-9.96	$6B —	$18.53M —	$25.25 —	$26.76 —	$6B —	1292.50	$0.02 —
Archer Aviation ACHR	$10.78 —	+3.16	$5.92B —	$25.98M —	$10.33 —	$10.84 —	$5.92B —	0	-$1.23 —
GXO Logistics GXO	$51.66 —	+2.72	$5.91B —	$1.1M —	$50.27 —	$52.2 —	$5.91B —	83.32	$0.62 —
SiteOne Landscape Supply SITE	$131.38 —	+1.19	$5.89B —	$299.36K —	$129.34 —	$133.36 —	$5.89B —	51.92	$2.53 —
Moog MOG-A	$183.4 —	+0.43	$5.77B —	$211.85K —	$182.65 —	$185.53 —	$5.77B —	28.43	$6.45 —
GATX GATX	$159.99 —	+1.09	$5.71B —	$132.04K —	$158.56 —	$161.03 —	$5.71B —	20.25	$7.9 —
FTI Consulting FCN	$164.55 —	-0.89	$5.64B —	$335.13K —	$164.55 —	$166.97 —	$5.64B —	22.47	$7.32 —
The Timken Company TKR	$78.57 —	+1.15	$5.5B —	$705.45K —	$77.46 —	$80.06 —	$5.5B —	16.93	$4.64 —
MSC Industrial Direct MSM	$91.66 —	+1.06	$5.1B —	$1.02M —	$90 —	$92.68 —	$5.1B —	25.89	$3.54 —
Hexcel HXL	$59.57 —	+0.2	$4.79B —	$1.8M —	$59.36 —	$60.26 —	$4.79B —	39.45	$1.51 —
Herc HRI	$149.06 —	+3.11	$4.76B —	$559.72K —	$142.95 —	$153.15 —	$4.76B —	33.27	$4.48 —
Schneider National SNDR	$26.92 —	+3.22	$4.72B —	$1.09M —	$26.1 —	$27.18 —	$4.72B —	37.91	$0.71 —
Mirion MIR	$20.42 —	-1.73	$4.7B —	$1.7M —	$20.16 —	$20.83 —	$4.7B —	0	-$0.05 —
Copa CPA	$113.65 —	+4.54	$4.68B —	$481.36K —	$110.58 —	$114.15 —	$4.68B —	7.76	$14.64 —
Spirit AeroSystems SPR	$39.8 —	-0.45	$4.67B —	$801.47K —	$39.52 —	$40.19 —	$4.67B —	0	-$18.21 —
Primoris Services PRIM	$85.02 —	+0.47	$4.59B —	$1.14M —	$83.41 —	$86.28 —	$4.59B —	22.55	$3.77 —
Arcosa ACA	$91.84 —	+0.32	$4.48B —	$209.57K —	$90.77 —	$92.65 —	$4.48B —	57.76	$1.59 —
Robert Half RHI	$42.92 —	+0.05	$4.38B —	$1.9M —	$42.66 —	$43.69 —	$4.38B —	21.46	$2 —
Enpro NPO	$204.93 —	+1.6	$4.31B —	$126.3K —	$200.58 —	$207.02 —	$4.31B —	51.10	$4.01 —
GMS GMS	$109.37 —	-0.07	$4.16B —	$1.32M —	$109.3 —	$109.48 —	$4.16B —	37.45	$2.92 —
Granite Construction Incorporated GVA	$94.12 —	+0.13	$4.12B —	$337.64K —	$93.42 —	$95.31 —	$4.12B —	36.90	$2.55 —
Maximus MMS	$72.76 —	+1.17	$4.1B —	$504.79K —	$71.38 —	$73.79 —	$4.1B —	14.58	$4.99 —
Kadant KAI	$339.07 —	+2.8	$3.99B —	$151.44K —	$329.32 —	$342.22 —	$3.99B —	36.03	$9.41 —
CBIZ CBZ	$73.2 —	+0.01	$3.98B —	$325.25K —	$72.12 —	$74.03 —	$3.98B —	63.10	$1.16 —
The Brink's Company BCO	$94.66 —	+0.48	$3.98B —	$207.49K —	$93.74 —	$95.86 —	$3.98B —	25.51	$3.71 —
Mueller Water Products MWA	$25.29 —	+1.36	$3.96B —	$866.33K —	$24.92 —	$25.57 —	$3.96B —	27.79	$0.91 —
Korn Ferry KFY	$74.8 —	-0.12	$3.88B —	$453.09K —	$74.34 —	$75.38 —	$3.88B —	16.26	$4.6 —
Griffon GFF	$79.62 —	+1.34	$3.74B —	$335.3K —	$78.31 —	$80.74 —	$3.74B —	16.48	$4.83 —
Matson MATX	$113.51 —	+1.23	$3.71B —	$454.47K —	$112.27 —	$115.41 —	$3.71B —	7.53	$15.07 —
The GEO GEO	$26.13 —	-0.76	$3.69B —	$1.81M —	$25.82 —	$26.63 —	$3.69B —	118.77	$0.22 —
Resideo REZI	$24.07 —	+0.75	$3.57B —	$1.07M —	$23.83 —	$24.62 —	$3.57B —	80.23	$0.3 —
Terex TEX	$53.4 —	+4.36	$3.5B —	$1.94M —	$51.48 —	$54.69 —	$3.5B —	14.55	$3.67 —
TriNet TNET	$71.2 —	-0.61	$3.45B —	$394.42K —	$70.84 —	$72.33 —	$3.45B —	21.19	$3.36 —
EnerSys ENS	$88.8 —	+0.4	$3.43B —	$376.99K —	$88.46 —	$90.11 —	$3.43B —	9.87	$8.99 —
MDU Resources MDU	$16.6 —	+0.36	$3.39B —	$1.15M —	$16.45 —	$16.71 —	$3.39B —	18.24	$0.91 —
Hayward HAYW	$15.23 —	+4.32	$3.29B —	$3.54M —	$14.61 —	$15.33 —	$3.29B —	27.19	$0.56 —
Brady BRC	$69.5 —	+0.89	$3.29B —	$204.75K —	$68.93 —	$69.76 —	$3.29B —	17.16	$4.05 —
UniFirst UNF	$174.26 —	+1.37	$3.24B —	$176.17K —	$170.9 —	$176.31 —	$3.24B —	21.38	$8.15 —
Worthington Enterprises WOR	$64.3 —	-0.37	$3.21B —	$305.36K —	$64.21 —	$65.05 —	$3.21B —	33.48	$1.92 —
Corporación América Airports CAAP	$19.91 —	+0.56	$3.21B —	$125.31K —	$19.52 —	$19.91 —	$3.21B —	18.96	$1.05 —
AZZ AZZ	$106.29 —	+5.52	$3.18B —	$1.41M —	$102.45 —	$113.58 —	$3.18B —	12.03	$8.83 —
ABM Industries Incorporated ABM	$49.08 —	+0.43	$3.06B —	$718.37K —	$48.55 —	$49.66 —	$3.06B —	39.26	$1.25 —
Argan AGX	$208.46 —	+0.89	$2.84B —	$294.61K —	$198.1 —	$209.68 —	$2.84B —	29.07	$7.17 —
Alamo ALG	$226.73 —	+0.49	$2.74B —	$82.72K —	$224.23 —	$230.16 —	$2.74B —	23.64	$9.59 —
AAR AIR	$74.55 —	+1.76	$2.69B —	$284.44K —	$73.11 —	$74.67 —	$2.69B —	0	-$0.36 —
Atkore ATKR	$76.15 —	+0.93	$2.56B —	$399.09K —	$75.58 —	$77.25 —	$2.56B —	14.36	$5.3 —
Tutor Perini TPC	$48.06 —	+1.29	$2.53B —	$607.63K —	$47.17 —	$48.65 —	$2.53B —	0	-$2.9 —
HNI HNI	$52.42 —	+1.04	$2.44B —	$249.31K —	$51.75 —	$52.94 —	$2.44B —	18.72	$2.8 —
CoreCivic CXW	$22.23 —	-0.27	$2.43B —	$722.29K —	$22.05 —	$22.4 —	$2.43B —	28.87	$0.77 —
REV REVG	$49.22 —	+0.33	$2.4B —	$779.3K —	$49.1 —	$49.88 —	$2.4B —	25.24	$1.95 —
Brookfield Business Partners L.P BBU	$25.88 —	+0.74	$2.32B —	$22.49K —	$25.81 —	$26.51 —	$2.32B —	0	-$0.35 —
Triton International Limited TRTN-PA	$25.55 —	+0.43	$2.32B —	$4.77K —	$25.55 —	$25.65 —	$2.32B —	3.17	$8.06 —
Trinity Industries TRN	$28.32 —	+1.32	$2.31B —	$499.45K —	$28.06 —	$28.59 —	$2.31B —	16.00	$1.77 —
Insperity NSP	$60.49 —	-0.1	$2.28B —	$326.84K —	$60.2 —	$61.54 —	$2.28B —	35.79	$1.69 —
Redwire RDW	$15.65 —	-0.82	$2.23B —	$3.5M —	$15.02 —	$15.95 —	$2.23B —	0	-$2.27 —
ManpowerGroup MAN	$44.92 —	+0.51	$2.08B —	$871.75K —	$44.51 —	$45.87 —	$2.08B —	19.36	$2.32 —
Enerpac Tool EPAC	$38.11 —	+0.37	$2.06B —	$356.91K —	$38.09 —	$38.54 —	$2.06B —	23.67	$1.61 —
Standex SXI	$166.64 —	-0.42	$2.01B —	$241.16K —	$166.42 —	$169.95 —	$2.01B —	32.99	$5.05 —
Triumph TGI	$25.87 —	-0.12	$2.01B —	$504.93K —	$25.87 —	$25.9 —	$2.01B —	56.23	$0.46 —
Pitney Bowes PBI	$11.08 —	+1.47	$2.01B —	$1.95M —	$10.96 —	$11.17 —	$2.01B —	19.43	$0.57 —
Planet Labs PBC PL	$6.6 —	-3.65	$2B —	$5.5M —	$6.6 —	$6.95 —	$2B —	0	-$0.36 —
ZIM Integrated Shipping Services ZIM	$16.04 —	+1.13	$1.93B —	$4.57M —	$15.91 —	$16.3 —	$1.93B —	0.82	$19.52 —
Kennametal KMT	$24.75 —	+2.06	$1.89B —	$982.07K —	$24.16 —	$24.95 —	$1.89B —	17.93	$1.38 —
The Greenbrier Companies GBX	$55.46 —	+0.33	$1.71B —	$431.51K —	$54.95 —	$56.25 —	$1.71B —	7.82	$7.09 —
Arlo ARLO	$16.29 —	-1.15	$1.68B —	$809.57K —	$16.15 —	$16.55 —	$1.68B —	0	-$0.22 —
Energizer ENR	$22.75 —	+2.85	$1.64B —	$962.67K —	$22.12 —	$23.02 —	$1.64B —	30.74	$0.74 —
Hillenbrand HI	$23.2 —	+1.44	$1.63B —	$375.66K —	$22.84 —	$23.6 —	$1.63B —	0	-$3.86 —
Danaos DAC	$89.02 —	+1.92	$1.63B —	$80.63K —	$86.87 —	$89.63 —	$1.63B —	3.63	$24.5 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 取引所：NYSE セクター：製造業 株式市場―見積もりと価格

結果ページ2 取引所：NYSE セクター：製造業株式市場―見積もりと価格