$3.69T
時価総額合計
$152.08B
総出来高
BTC 62.81%     ETH 9.40%
占有率

結果ページ2 取引所:NYSE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.62
+0.93
$9.47B $910.14K $84.54 $86.14 $9.47B 15.59 $5.49
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.71
+3.35
$9.46B $99.22K $303.14 $314 $9.46B 12.95 $24.22
CAE  CAE $29.24
-1.02
$9.39B $689.04K $29.09 $29.53 $9.39B 31.44 $0.93
Acuity  AYI $302.69
-0.09
$9.28B $343.68K $301.1 $306.42 $9.28B 23.85 $12.69
Generac  GNRC $151.99
+0.71
$8.98B $791.07K $150.38 $154.26 $8.98B 26.52 $5.73
Watts Water  WTS $258.16
+0.62
$8.62B $106.06K $256.3 $260.93 $8.62B 29.60 $8.72
Fluor  FLR $52.04
+0.77
$8.57B $3.12M $50.92 $52.23 $8.57B 4.93 $10.54
AGCO  AGCO $113.77
+3.47
$8.49B $861.14K $112.26 $116.25 $8.49B 0 -$7.8
Donaldson Company  DCI $71.62
+1.02
$8.35B $578.75K $71.03 $72.23 $8.35B 23.95 $2.99
Oshkosh  OSK $126.62
+0.94
$8.15B $676.4K $125.64 $129.02 $8.15B 13.52 $9.36
SPX  SPXC $173.08
+0.17
$8.08B $136.44K $171.7 $174.56 $8.08B 39.88 $4.34
Knight-Swift Transportation  KNX $48.22
+1.26
$7.81B $3.1M $47.46 $49.23 $7.81B 51.29 $0.94
TFI  TFII $92.42
-1.11
$7.77B $320.4K $90.44 $93.64 $7.77B 20.40 $4.53
Chart Industries  GTLS $169.89
+0.63
$7.64B $463.57K $167.83 $172.36 $7.64B 33.91 $5.01
The Toro Company  TTC $75.94
+1.01
$7.49B $469.57K $75.24 $77.14 $7.49B 19.52 $3.89
Armstrong World Industries  AWI $169.61
+0.88
$7.37B $187.86K $167.58 $170.86 $7.37B 27.18 $6.24
Ryder System  R $176.01
+3.5
$7.28B $343.83K $170.48 $177.36 $7.28B 15.35 $11.46
Dolby Laboratories  DLB $75.68
+0.33
$7.27B $218.13K $74.87 $76.28 $7.27B 28.66 $2.64
Dycom Industries  DY $250.27
-0.8
$7.24B $183.72K $246.82 $252.81 $7.24B 31.67 $7.9
ADT  ADT $8.55
+0.59
$7.15B $10.38M $8.44 $8.57 $7.15B 13.15 $0.65
Flowserve  FLS $54.14
+0.63
$7.08B $2.43M $53.63 $55.04 $7.08B 25.29 $2.14
Federal Signal  FSS $113.08
+0.52
$6.89B $437.32K $112.35 $114.39 $6.89B 33.16 $3.41
MSA Safety Incorporated  MSA $174.99
+0.89
$6.88B $102.97K $172.5 $176.28 $6.88B 24.13 $7.25
Trex Company  TREX $64.11
+6.39
$6.87B $2.1M $61.59 $64.89 $6.87B 35.03 $1.83
Valmont Industries  VMI $340.1
+0.09
$6.83B $165.72K $340.04 $343.95 $6.83B 19.78 $17.19
Louisiana-Pacific  LPX $96.48
+6.61
$6.71B $1.1M $90.36 $97.62 $6.71B 16.89 $5.71
Air Lease  AL $59.01
+1.71
$6.59B $516.66K $58.14 $59.01 $6.59B 10.31 $5.72
Alaska Air  ALK $54.18
+8.95
$6.58B $4.29M $51.24 $55.17 $6.58B 19.48 $2.78
Kirby  KEX $117.05
+0.41
$6.57B $404.16K $115.76 $118.7 $6.57B 23.17 $5.05
Zurn Elkay Water  ZWS $38.17
+1.14
$6.42B $499.84K $37.69 $38.49 $6.42B 39.76 $0.96
Gates Industrial  GTES $24.74
+1.1
$6.38B $1.24M $24.31 $24.92 $6.38B 29.80 $0.83
KBR  KBR $47.14
-1.22
$6.12B $1.12M $47.01 $47.6 $6.12B 15.81 $2.98
Bloom Energy  BE $25.85
-9.96
$6B $17.8M $25.25 $26.76 $6B 1292.50 $0.02
Archer Aviation  ACHR $10.78
+3.16
$5.92B $25.98M $10.33 $10.84 $5.92B 0 -$1.23
GXO Logistics  GXO $51.66
+2.72
$5.91B $1.1M $50.27 $52.2 $5.91B 83.32 $0.62
SiteOne Landscape Supply  SITE $131.38
+1.19
$5.89B $249.63K $129.34 $133.36 $5.89B 51.92 $2.53
Moog  MOG-A $183.4
+0.43
$5.77B $126.68K $182.65 $185.53 $5.77B 28.43 $6.45
GATX  GATX $159.99
+1.09
$5.71B $87.98K $158.56 $161.03 $5.71B 20.25 $7.9
FTI Consulting  FCN $164.55
-0.89
$5.64B $283.2K $164.55 $166.97 $5.64B 22.47 $7.32
The Timken Company  TKR $78.57
+1.15
$5.5B $589.38K $77.46 $80.06 $5.5B 16.93 $4.64
MSC Industrial Direct  MSM $91.66
+1.06
$5.1B $744.15K $90 $92.68 $5.1B 25.89 $3.54
Hexcel  HXL $59.57
+0.2
$4.79B $1.62M $59.36 $60.26 $4.79B 39.45 $1.51
Herc  HRI $149.06
+3.11
$4.76B $559.72K $142.95 $153.15 $4.76B 33.27 $4.48
Schneider National  SNDR $26.92
+3.22
$4.72B $874.41K $26.1 $27.18 $4.72B 37.91 $0.71
Mirion  MIR $20.42
-1.73
$4.7B $1.47M $20.16 $20.83 $4.7B 0 -$0.05
Copa  CPA $113.65
+4.54
$4.68B $457.08K $110.58 $114.15 $4.68B 7.76 $14.64
Spirit AeroSystems  SPR $39.8
-0.45
$4.67B $576.34K $39.52 $40.19 $4.67B 0 -$18.21
Primoris Services  PRIM $85.02
+0.47
$4.59B $1.02M $83.41 $86.28 $4.59B 22.55 $3.77
Arcosa  ACA $91.84
+0.32
$4.48B $154.25K $90.77 $92.65 $4.48B 57.76 $1.59
Robert Half  RHI $42.92
+0.05
$4.38B $1.69M $42.66 $43.69 $4.38B 21.46 $2
Enpro  NPO $204.93
+1.6
$4.31B $89.75K $200.58 $207.02 $4.31B 51.10 $4.01
GMS  GMS $109.37
-0.07
$4.16B $1.23M $109.3 $109.48 $4.16B 37.45 $2.92
Granite Construction Incorporated  GVA $94.12
+0.13
$4.12B $285.01K $93.42 $95.31 $4.12B 36.90 $2.55
Maximus  MMS $72.76
+1.17
$4.1B $387.94K $71.38 $73.79 $4.1B 14.58 $4.99
Kadant  KAI $339.07
+2.8
$3.99B $136.5K $329.32 $342.22 $3.99B 36.03 $9.41
CBIZ  CBZ $73.2
+0.01
$3.98B $247.22K $72.12 $74.03 $3.98B 63.10 $1.16
The Brink's Company  BCO $94.66
+0.48
$3.98B $149.64K $93.74 $95.86 $3.98B 25.51 $3.71
Mueller Water Products  MWA $25.29
+1.36
$3.96B $592.55K $24.92 $25.57 $3.96B 27.79 $0.91
Korn Ferry  KFY $74.8
-0.12
$3.88B $380.35K $74.34 $75.38 $3.88B 16.26 $4.6
Griffon  GFF $79.62
+1.34
$3.74B $264.38K $78.31 $80.74 $3.74B 16.48 $4.83
Matson  MATX $113.51
+1.23
$3.71B $369.82K $112.27 $115.41 $3.71B 7.53 $15.07
The GEO  GEO $26.13
-0.76
$3.69B $1.57M $25.82 $26.63 $3.69B 118.77 $0.22
Resideo  REZI $24.07
+0.75
$3.57B $799.88K $23.83 $24.62 $3.57B 80.23 $0.3
Terex  TEX $53.4
+4.36
$3.5B $1.7M $51.48 $54.69 $3.5B 14.55 $3.67
TriNet  TNET $71.2
-0.61
$3.45B $253.55K $70.84 $72.33 $3.45B 21.19 $3.36
EnerSys  ENS $88.8
+0.4
$3.43B $272.95K $88.46 $90.11 $3.43B 9.87 $8.99
MDU Resources  MDU $16.6
+0.36
$3.39B $965.79K $16.45 $16.71 $3.39B 18.24 $0.91
Hayward  HAYW $15.23
+4.32
$3.29B $3.47M $14.61 $15.33 $3.29B 27.19 $0.56
Brady  BRC $69.5
+0.89
$3.29B $147.47K $68.93 $69.76 $3.29B 17.16 $4.05
UniFirst  UNF $174.26
+1.37
$3.24B $150.8K $170.9 $176.31 $3.24B 21.38 $8.15
Worthington Enterprises  WOR $64.3
-0.37
$3.21B $226.63K $64.21 $65.05 $3.21B 33.48 $1.92
Corporación América Airports  CAAP $19.91
+0.56
$3.21B $104.85K $19.52 $19.91 $3.21B 18.96 $1.05
AZZ  AZZ $106.29
+5.52
$3.18B $1.29M $102.45 $113.58 $3.18B 12.03 $8.83
ABM Industries Incorporated  ABM $49.08
+0.43
$3.06B $556.51K $48.55 $49.66 $3.06B 39.26 $1.25
Argan  AGX $208.46
+0.89
$2.84B $294.61K $198.1 $209.68 $2.84B 29.07 $7.17
Alamo  ALG $226.73
+0.49
$2.74B $65.79K $224.23 $230.16 $2.74B 23.64 $9.59
AAR  AIR $74.55
+1.76
$2.69B $284.04K $73.11 $74.67 $2.69B 0 -$0.36
Atkore  ATKR $76.15
+0.93
$2.56B $332.41K $75.58 $77.25 $2.56B 14.36 $5.3
Tutor Perini  TPC $48.06
+1.29
$2.53B $487.29K $47.17 $48.65 $2.53B 0 -$2.9
HNI  HNI $52.42
+1.04
$2.44B $177.75K $51.75 $52.94 $2.44B 18.72 $2.8
CoreCivic  CXW $22.23
-0.27
$2.43B $587.88K $22.05 $22.4 $2.43B 28.87 $0.77
REV  REVG $49.22
+0.33
$2.4B $611.69K $49.1 $49.88 $2.4B 25.24 $1.95
Brookfield Business Partners L.P  BBU $25.88
+0.74
$2.32B $22.07K $25.81 $26.51 $2.32B 0 -$0.35
Triton International Limited  TRTN-PA $25.55
+0.43
$2.32B $4.77K $25.55 $25.65 $2.32B 3.17 $8.06
Trinity Industries  TRN $28.32
+1.32
$2.31B $380.76K $28.06 $28.59 $2.31B 16.00 $1.77
Insperity  NSP $60.49
-0.1
$2.28B $264.27K $60.2 $61.54 $2.28B 35.79 $1.69
Redwire  RDW $15.65
-0.82
$2.23B $3.5M $15.02 $15.95 $2.23B 0 -$2.27
ManpowerGroup  MAN $44.92
+0.51
$2.08B $705.96K $44.51 $45.87 $2.08B 19.36 $2.32
Enerpac Tool  EPAC $38.11
+0.37
$2.06B $270.66K $38.09 $38.54 $2.06B 23.67 $1.61
Standex  SXI $166.64
-0.42
$2.01B $226.73K $166.42 $169.95 $2.01B 32.99 $5.05
Triumph  TGI $25.87
-0.12
$2.01B $436.57K $25.87 $25.9 $2.01B 56.23 $0.46
Pitney Bowes  PBI $11.08
+1.47
$2.01B $1.65M $10.96 $11.17 $2.01B 19.43 $0.57
Planet Labs PBC  PL $6.6
-3.65
$2B $5.5M $6.6 $6.95 $2B 0 -$0.36
ZIM Integrated Shipping Services  ZIM $16.04
+1.13
$1.93B $4.57M $15.91 $16.3 $1.93B 0.82 $19.52
Kennametal  KMT $24.75
+2.06
$1.89B $747.64K $24.16 $24.95 $1.89B 17.93 $1.38
The Greenbrier Companies  GBX $55.46
+0.33
$1.71B $350.61K $54.95 $56.25 $1.71B 7.82 $7.09
Arlo  ARLO $16.29
-1.15
$1.68B $642.04K $16.15 $16.55 $1.68B 0 -$0.22
Energizer  ENR $22.75
+2.85
$1.64B $758.47K $22.12 $23.02 $1.64B 30.74 $0.74
Hillenbrand  HI $23.2
+1.44
$1.63B $296.32K $22.84 $23.6 $1.63B 0 -$3.86
Danaos  DAC $89.02
+1.92
$1.63B $76.16K $86.87 $89.63 $1.63B 3.63 $24.5
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください