結果ページ2 取引所：NYSE セクター：製造業株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

NYSE (346)

製造業 (346)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mueller Industries MLI	$85.83 —	+1.18	$9.5B —	$366.27K —	$84.54 —	$86.05 —	$9.5B —	15.63	$5.49 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$312.49 —	+2.95	$9.42B —	$72.94K —	$303.14 —	$312.49 —	$9.42B —	12.90	$24.22 —
CAE CAE	$29.26 —	-0.95	$9.4B —	$346.14K —	$29.09 —	$29.53 —	$9.4B —	31.46	$0.93 —
Acuity AYI	$304.58 —	+0.54	$9.33B —	$173.3K —	$301.1 —	$306.42 —	$9.33B —	24.00	$12.69 —
Generac GNRC	$153.02 —	+1.39	$9.04B —	$417.71K —	$150.38 —	$154.26 —	$9.04B —	26.70	$5.73 —
Watts Water WTS	$260.78 —	+1.64	$8.7B —	$39.8K —	$256.3 —	$260.93 —	$8.7B —	29.90	$8.72 —
AGCO AGCO	$114.73 —	+4.34	$8.58B —	$498.98K —	$112.26 —	$116.25 —	$8.58B —	0	-$7.8 —
Fluor FLR	$51.82 —	+0.35	$8.53B —	$1.92M —	$50.92 —	$51.88 —	$8.53B —	4.91	$10.54 —
Donaldson Company DCI	$71.96 —	+1.5	$8.38B —	$259.62K —	$71.03 —	$72 —	$8.38B —	24.06	$2.99 —
Oshkosh OSK	$127.91 —	+1.97	$8.23B —	$304.28K —	$125.64 —	$129.02 —	$8.23B —	13.66	$9.36 —
SPX SPXC	$173.68 —	+0.52	$8.11B —	$40.4K —	$171.7 —	$174.06 —	$8.11B —	40.01	$4.34 —
Knight-Swift Transportation KNX	$48.91 —	+2.7	$7.93B —	$1.84M —	$47.46 —	$49.23 —	$7.93B —	52.02	$0.94 —
TFI TFII	$93.44 —	-0.02	$7.86B —	$176.29K —	$90.44 —	$93.62 —	$7.86B —	20.62	$4.53 —
Chart Industries GTLS	$170.57 —	+1.04	$7.67B —	$263.62K —	$167.83 —	$172.36 —	$7.67B —	34.04	$5.01 —
The Toro Company TTC	$76.59 —	+1.88	$7.56B —	$187.99K —	$75.24 —	$77.14 —	$7.56B —	19.68	$3.89 —
Armstrong World Industries AWI	$170.2 —	+1.23	$7.39B —	$70.79K —	$167.58 —	$170.52 —	$7.39B —	27.27	$6.24 —
Dolby Laboratories DLB	$76.12 —	+0.91	$7.31B —	$78.05K —	$74.87 —	$76.12 —	$7.31B —	28.83	$2.64 —
Ryder System R	$176.8 —	+3.96	$7.31B —	$191.23K —	$170.48 —	$177.06 —	$7.31B —	15.42	$11.46 —
Dycom Industries DY	$252.18 —	-0.04	$7.29B —	$68.89K —	$246.82 —	$252.5 —	$7.29B —	31.92	$7.9 —
ADT ADT	$8.56 —	+0.65	$7.16B —	$4.66M —	$8.44 —	$8.56 —	$7.16B —	13.16	$0.65 —
Flowserve FLS	$54.49 —	+1.27	$7.13B —	$1.68M —	$53.63 —	$55.04 —	$7.13B —	25.46	$2.14 —
Federal Signal FSS	$114.07 —	+1.4	$6.95B —	$120.44K —	$112.35 —	$114.11 —	$6.95B —	33.45	$3.41 —
MSA Safety Incorporated MSA	$175.74 —	+1.33	$6.91B —	$48.01K —	$172.5 —	$175.93 —	$6.91B —	24.24	$7.25 —
Trex Company TREX	$64.32 —	+6.74	$6.9B —	$1.14M —	$61.59 —	$64.64 —	$6.9B —	35.14	$1.83 —
Valmont Industries VMI	$341.92 —	+0.62	$6.86B —	$124.33K —	$340.04 —	$343.95 —	$6.86B —	19.89	$17.19 —
Louisiana-Pacific LPX	$97.15 —	+7.34	$6.76B —	$550.42K —	$90.36 —	$97.24 —	$6.76B —	17.01	$5.71 —
Alaska Air ALK	$55 —	+10.6	$6.68B —	$2.49M —	$51.24 —	$55.05 —	$6.68B —	19.78	$2.78 —
Kirby KEX	$118.11 —	+1.32	$6.63B —	$145.95K —	$115.76 —	$118.7 —	$6.63B —	23.38	$5.05 —
Air Lease AL	$58.77 —	+1.3	$6.57B —	$224.5K —	$58.14 —	$58.8 —	$6.57B —	10.27	$5.72 —
Zurn Elkay Water ZWS	$38.34 —	+1.59	$6.45B —	$130.47K —	$37.69 —	$38.49 —	$6.45B —	39.93	$0.96 —
Gates Industrial GTES	$24.89 —	+1.7	$6.41B —	$504.73K —	$24.31 —	$24.92 —	$6.41B —	29.98	$0.83 —
KBR KBR	$47.38 —	-0.71	$6.15B —	$561.86K —	$47.01 —	$47.54 —	$6.15B —	15.89	$2.98 —
Bloom Energy BE	$26.03 —	-9.35	$6.04B —	$13.62M —	$25.25 —	$26.76 —	$6.04B —	1301.25	$0.02 —
SiteOne Landscape Supply SITE	$132.74 —	+2.23	$5.95B —	$114.45K —	$129.34 —	$133.36 —	$5.95B —	52.46	$2.53 —
GXO Logistics GXO	$51.9 —	+3.2	$5.94B —	$546.52K —	$50.27 —	$52.2 —	$5.94B —	83.70	$0.62 —
Archer Aviation ACHR	$10.74 —	+2.78	$5.9B —	$17.87M —	$10.33 —	$10.77 —	$5.9B —	0	-$1.23 —
Moog MOG-A	$184.65 —	+1.11	$5.81B —	$60.19K —	$182.65 —	$185.3 —	$5.81B —	28.62	$6.45 —
GATX GATX	$160.41 —	+1.36	$5.72B —	$28.37K —	$158.56 —	$161.03 —	$5.72B —	20.30	$7.9 —
FTI Consulting FCN	$166.26 —	+0.14	$5.7B —	$135.69K —	$165.44 —	$166.97 —	$5.7B —	22.71	$7.32 —
The Timken Company TKR	$79.63 —	+2.51	$5.57B —	$240.75K —	$77.46 —	$80.06 —	$5.57B —	17.16	$4.64 —
MSC Industrial Direct MSM	$92.5 —	+1.98	$5.15B —	$369.67K —	$90 —	$92.68 —	$5.15B —	26.12	$3.54 —
Herc HRI	$151.19 —	+4.58	$4.82B —	$258.24K —	$142.95 —	$153.15 —	$4.82B —	33.74	$4.48 —
Hexcel HXL	$59.76 —	+0.51	$4.8B —	$757.39K —	$59.36 —	$60.26 —	$4.8B —	39.57	$1.51 —
Schneider National SNDR	$27.13 —	+4.03	$4.75B —	$426.15K —	$26.1 —	$27.18 —	$4.75B —	38.21	$0.71 —
Mirion MIR	$20.51 —	-1.32	$4.72B —	$732.9K —	$20.16 —	$20.83 —	$4.72B —	0	-$0.05 —
Copa CPA	$113.31 —	+4.23	$4.67B —	$266.83K —	$110.58 —	$114.15 —	$4.67B —	7.73	$14.64 —
Spirit AeroSystems SPR	$39.6 —	-0.96	$4.65B —	$223.26K —	$39.52 —	$40.19 —	$4.65B —	0	-$18.21 —
Primoris Services PRIM	$85.68 —	+1.25	$4.63B —	$531.89K —	$83.41 —	$86.19 —	$4.63B —	22.72	$3.77 —
Arcosa ACA	$92.14 —	+0.64	$4.5B —	$62.73K —	$90.77 —	$92.54 —	$4.5B —	57.94	$1.59 —
Robert Half RHI	$43.39 —	+1.14	$4.43B —	$995.34K —	$42.66 —	$43.69 —	$4.43B —	21.69	$2 —
Enpro NPO	$206.72 —	+2.49	$4.35B —	$31.92K —	$200.58 —	$206.84 —	$4.35B —	51.55	$4.01 —
Granite Construction Incorporated GVA	$95.09 —	+1.16	$4.16B —	$86.63K —	$93.42 —	$95.31 —	$4.16B —	37.29	$2.55 —
GMS GMS	$109.4 —	-0.05	$4.16B —	$802.66K —	$109.34 —	$109.48 —	$4.16B —	37.46	$2.92 —
Maximus MMS	$73.2 —	+1.78	$4.12B —	$117.13K —	$71.38 —	$73.29 —	$4.12B —	14.66	$4.99 —
Kadant KAI	$342.07 —	+3.71	$4.03B —	$85.65K —	$329.32 —	$342.1 —	$4.03B —	36.35	$9.41 —
CBIZ CBZ	$74.02 —	+1.13	$4.03B —	$111.38K —	$72.12 —	$74.03 —	$4.03B —	63.80	$1.16 —
The Brink's Company BCO	$95.64 —	+1.52	$4.02B —	$52.46K —	$93.74 —	$95.64 —	$4.02B —	25.77	$3.71 —
Mueller Water Products MWA	$25.53 —	+2.32	$4B —	$255.65K —	$24.92 —	$25.53 —	$4B —	28.05	$0.91 —
Korn Ferry KFY	$75.09 —	+0.27	$3.9B —	$172.11K —	$74.34 —	$75.2 —	$3.9B —	16.32	$4.6 —
Griffon GFF	$78.57 —	0	$3.78B —	$192.63K —	$78.31 —	$80.62 —	$3.78B —	16.63	$4.83 —
Matson MATX	$114.92 —	+2.49	$3.75B —	$166.44K —	$112.27 —	$115.41 —	$3.75B —	7.62	$15.07 —
The GEO GEO	$26.1 —	-0.87	$3.69B —	$751.99K —	$26 —	$26.63 —	$3.69B —	118.63	$0.22 —
Resideo REZI	$24.48 —	+2.45	$3.63B —	$274.56K —	$23.83 —	$24.62 —	$3.63B —	81.58	$0.3 —
Terex TEX	$54.42 —	+6.35	$3.57B —	$985.7K —	$51.48 —	$54.69 —	$3.57B —	14.82	$3.67 —
TriNet TNET	$72.15 —	+0.71	$3.49B —	$88.32K —	$71.36 —	$72.31 —	$3.49B —	21.47	$3.36 —
EnerSys ENS	$89.66 —	+1.37	$3.46B —	$99.67K —	$88.46 —	$90.11 —	$3.46B —	9.97	$8.99 —
MDU Resources MDU	$16.63 —	+0.54	$3.4B —	$416.49K —	$16.45 —	$16.71 —	$3.4B —	18.27	$0.91 —
Hayward HAYW	$15.24 —	+4.35	$3.3B —	$1.31M —	$14.61 —	$15.28 —	$3.3B —	27.20	$0.56 —
Brady BRC	$69.33 —	+0.64	$3.28B —	$66.26K —	$68.93 —	$69.52 —	$3.28B —	17.11	$4.05 —
UniFirst UNF	$175.5 —	+2.09	$3.26B —	$92.44K —	$170.9 —	$175.85 —	$3.26B —	21.53	$8.15 —
AZZ AZZ	$107.77 —	+6.99	$3.23B —	$743.96K —	$102.45 —	$113.58 —	$3.23B —	12.20	$8.83 —
Worthington Enterprises WOR	$64.65 —	+0.17	$3.23B —	$94.12K —	$64.23 —	$65.05 —	$3.23B —	33.67	$1.92 —
Corporación América Airports CAAP	$19.72 —	-0.4	$3.18B —	$61.19K —	$19.52 —	$19.85 —	$3.18B —	18.78	$1.05 —
ABM Industries Incorporated ABM	$49.29 —	+0.86	$3.08B —	$357.43K —	$48.55 —	$49.66 —	$3.08B —	39.52	$1.25 —
Argan AGX	$207.33 —	+0.34	$2.83B —	$158.99K —	$198.1 —	$207.7 —	$2.83B —	28.91	$7.17 —
Alamo ALG	$229.31 —	+1.63	$2.77B —	$27.36K —	$224.23 —	$230.16 —	$2.77B —	23.91	$9.59 —
AAR AIR	$74.06 —	+1.09	$2.67B —	$94.22K —	$73.11 —	$74.36 —	$2.67B —	0	-$0.36 —
Atkore ATKR	$77.15 —	+2.25	$2.6B —	$159.12K —	$75.58 —	$77.25 —	$2.6B —	14.55	$5.3 —
Tutor Perini TPC	$48.32 —	+1.83	$2.55B —	$235.85K —	$47.17 —	$48.52 —	$2.55B —	0	-$2.9 —
HNI HNI	$52.7 —	+1.58	$2.45B —	$73.18K —	$51.75 —	$52.78 —	$2.45B —	18.82	$2.8 —
REV REVG	$49.72 —	+1.35	$2.43B —	$340.97K —	$49.22 —	$49.88 —	$2.43B —	25.49	$1.95 —
CoreCivic CXW	$22.22 —	-0.31	$2.43B —	$255.15K —	$22.08 —	$22.4 —	$2.43B —	28.85	$0.77 —
Brookfield Business Partners L.P BBU	$26.01 —	+1.23	$2.33B —	$11.85K —	$25.86 —	$26.51 —	$2.33B —	0	-$0.35 —
Trinity Industries TRN	$28.55 —	+2.15	$2.33B —	$131.74K —	$28.06 —	$28.58 —	$2.33B —	16.12	$1.77 —
Triton International Limited TRTN-PA	$25.6 —	+0.63	$2.32B —	$4.35K —	$25.56 —	$25.65 —	$2.32B —	3.17	$8.06 —
Insperity NSP	$60.72 —	+0.28	$2.3B —	$196.94K —	$60.2 —	$61.54 —	$2.3B —	36.18	$1.69 —
Redwire RDW	$15.49 —	-1.84	$2.21B —	$2.27M —	$15.02 —	$15.95 —	$2.21B —	0	-$2.27 —
ManpowerGroup MAN	$45.53 —	+1.87	$2.11B —	$293.69K —	$44.51 —	$45.87 —	$2.11B —	19.62	$2.32 —
Enerpac Tool EPAC	$38.42 —	+1.19	$2.07B —	$118.62K —	$38.1 —	$38.5 —	$2.07B —	23.86	$1.61 —
Standex SXI	$169.33 —	+1.19	$2.04B —	$110.25K —	$166.42 —	$169.4 —	$2.04B —	33.53	$5.05 —
Planet Labs PBC PL	$6.69 —	-2.34	$2.03B —	$2.89M —	$6.67 —	$6.95 —	$2.03B —	0	-$0.36 —
Pitney Bowes PBI	$11.12 —	+1.79	$2.01B —	$991.17K —	$10.96 —	$11.17 —	$2.01B —	19.50	$0.57 —
Triumph TGI	$25.88 —	-0.08	$2.01B —	$278.09K —	$25.87 —	$25.9 —	$2.01B —	56.26	$0.46 —
ZIM Integrated Shipping Services ZIM	$16.15 —	+1.8	$1.94B —	$2.93M —	$15.91 —	$16.3 —	$1.94B —	0.82	$19.52 —
Kennametal KMT	$24.86 —	+2.52	$1.9B —	$234.83K —	$24.16 —	$24.88 —	$1.9B —	18.01	$1.38 —
The Greenbrier Companies GBX	$55.74 —	+0.83	$1.72B —	$146.49K —	$54.95 —	$56.25 —	$1.72B —	7.86	$7.09 —
Arlo ARLO	$16.5 —	+0.09	$1.71B —	$344.24K —	$16.15 —	$16.55 —	$1.71B —	0	-$0.22 —
Energizer ENR	$22.94 —	+3.68	$1.66B —	$401.66K —	$22.12 —	$23 —	$1.66B —	30.99	$0.74 —
Hillenbrand HI	$23.49 —	+2.71	$1.65B —	$110.1K —	$22.84 —	$23.6 —	$1.65B —	0	-$3.86 —
Danaos DAC	$89.33 —	+2.28	$1.64B —	$50.11K —	$86.87 —	$89.63 —	$1.64B —	3.65	$24.5 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 取引所：NYSE セクター：製造業 株式市場―見積もりと価格

結果ページ2 取引所：NYSE セクター：製造業株式市場―見積もりと価格