Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$119B
総出来高
BTC 59.73%   •   ETH 7.90%
占有率

結果ページ2 取引所：NYSE セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (345)
製造業 (345)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAE  CAE $21.47 —
-8.87
$6.87B — $783.79K — $21.46 — $22.91 — $6.87B — 0 -$0.52 —
ADT  ADT $7.98 —
-1.24
$6.83B — $24.37M — $7.8 — $8.13 — $6.83B — 12.09 $0.66 —
TFI  TFII $79.46 —
+4.76
$6.69B — $1.17M — $72.06 — $80.36 — $6.69B — 16.02 $4.96 —
Generac  GNRC $111.86 —
-3.27
$6.67B — $1.75M — $105.41 — $113.55 — $6.67B — 20.75 $5.39 —
The AZEK Company  AZEK $46.24 —
-4.07
$6.65B — $5.26M — $44.46 — $46.9 — $6.65B — 46.70 $0.99 —
WESCO  WCC $136.08 —
-5.32
$6.64B — $1.85M — $129.26 — $138.9 — $6.64B — 10.42 $13.05 —
The Toro Company  TTC $65.73 —
-2.94
$6.56B — $1.47M — $63.71 — $66.48 — $6.56B — 16.81 $3.91 —
Regal Rexnord  RRX $98.85 —
-3.76
$6.56B — $1.53M — $92.51 — $98.93 — $6.56B — 33.62 $2.94 —
Knight-Swift Transportation  KNX $38.98 —
-1.49
$6.31B — $4.84M — $36.69 — $39.38 — $6.31B — 53.39 $0.73 —
Watts Water  WTS $187.48 —
-4.07
$6.25B — $239.14K — $184.05 — $191.47 — $6.25B — 21.54 $8.7 —
KBR  KBR $47.54 —
-7.33
$6.17B — $2.39M — $47.53 — $49.82 — $6.17B — 17.03 $2.79 —
ATI Inc.  ATI $43 —
-12.03
$6.07B — $3.38M — $42.45 — $47.36 — $6.07B — 16.86 $2.55 —
Louisiana-Pacific  LPX $86.1 —
-1.27
$6B — $987.74K — $82 — $87.02 — $6B — 14.61 $5.89 —
AGCO  AGCO $79.34 —
-3.4
$5.92B — $2.65M — $73.79 — $80.55 — $5.92B — 0 -$5.69 —
Trex Company  TREX $55.02 —
-0.65
$5.9B — $3.36M — $50.35 — $56.76 — $5.9B — 26.32 $2.09 —
Armstrong World Industries  AWI $130.59 —
-3.29
$5.68B — $379.82K — $126.3 — $133.35 — $5.68B — 21.69 $6.02 —
SPX  SPXC $122.34 —
-3.55
$5.67B — $648.61K — $117.36 — $125.12 — $5.67B — 28.51 $4.29 —
FTI Consulting  FCN $157.95 —
-2.16
$5.67B — $549.36K — $157.46 — $161.58 — $5.67B — 20.22 $7.81 —
Ryder System  R $133.77 —
-3.48
$5.58B — $676.77K — $127.98 — $135.91 — $5.58B — 12.09 $11.06 —
Alaska Air  ALK $44.45 —
-3.24
$5.46B — $4.39M — $42.34 — $45.1 — $5.46B — 14.43 $3.08 —
Oshkosh  OSK $82.58 —
-4.62
$5.34B — $946.59K — $78.74 — $84.01 — $5.34B — 7.97 $10.35 —
Valmont Industries  VMI $265.28 —
-4.63
$5.32B — $267.5K — $253.34 — $270.98 — $5.32B — 15.43 $17.19 —
Flowserve  FLS $40.07 —
-8.1
$5.28B — $2.82M — $38.23 — $42.46 — $5.28B — 18.72 $2.14 —
Chart Industries  GTLS $115.53 —
-7.39
$5.28B — $1.84M — $104.6 — $117.26 — $5.28B — 27.70 $4.17 —
MSA Safety Incorporated  MSA $134.16 —
-6.22
$5.27B — $296.53K — $134.02 — $140.24 — $5.27B — 18.60 $7.21 —
Fluor  FLR $31.02 —
-8.68
$5.21B — $4.28M — $29.75 — $32.54 — $5.21B — 2.52 $12.3 —
GATX  GATX $145.8 —
-1.79
$5.2B — $435.83K — $141 — $147.16 — $5.2B — 18.74 $7.78 —
Kirby  KEX $89.17 —
-4.02
$5.07B — $1.18M — $85.33 — $89.73 — $5.07B — 18.16 $4.91 —
SiteOne Landscape Supply  SITE $111.4 —
-2.64
$5.01B — $894.81K — $106.24 — $113.16 — $5.01B — 41.10 $2.71 —
Zurn Elkay Water  ZWS $29.65 —
-3.29
$5B — $1.32M — $28.88 — $30.26 — $5B — 32.58 $0.91 —
Robert Half  RHI $48.41 —
-5
$4.95B — $1.98M — $47.43 — $50.03 — $4.95B — 19.84 $2.44 —
Moog  MOG-A $153.39 —
-5.3
$4.85B — $284.38K — $150.01 — $158.5 — $4.85B — 23.38 $6.56 —
Air Lease  AL $42.05 —
-6.82
$4.7B — $1.7M — $40.45 — $43 — $4.7B — 12.62 $3.33 —
Federal Signal  FSS $71.37 —
-2.15
$4.36B — $880.87K — $67.6 — $72.29 — $4.36B — 20.39 $3.5 —
Joby Aviation  JOBY $5.36 —
-5.3
$4.22B — $15.67M — $5.02 — $5.56 — $4.22B — 0 -$0.87 —
The Timken Company  TKR $60.09 —
-5.24
$4.22B — $1.86M — $58.37 — $61.83 — $4.22B — 12.04 $4.99 —
GXO Logistics  GXO $34.34 —
-5.4
$4.1B — $2.44M — $32.7 — $35.06 — $4.1B — 30.66 $1.12 —
Gates Industrial  GTES $15.79 —
-6.46
$4.03B — $5.75M — $15.12 — $16.24 — $4.03B — 21.33 $0.74 —
Dycom Industries  DY $138.96 —
-6.07
$4.03B — $533.62K — $135.64 — $142.2 — $4.03B — 17.56 $7.91 —
MSC Industrial Direct  MSM $71.22 —
-5.24
$3.98B — $986.61K — $70.13 — $73.15 — $3.98B — 16.99 $4.19 —
Maximus  MMS $68.65 —
-2.32
$3.89B — $545.22K — $67.55 — $69.58 — $3.89B — 14.79 $4.64 —
CBIZ  CBZ $72.2 —
-2.25
$3.88B — $677.71K — $71.89 — $74.9 — $3.88B — 92.56 $0.78 —
Hexcel  HXL $48.14 —
-6.31
$3.87B — $1.61M — $46.21 — $49.21 — $3.87B — 30.27 $1.59 —
The GEO  GEO $27.01 —
-6.99
$3.86B — $4.24M — $26.58 — $28.5 — $3.86B — 122.77 $0.22 —
Bloom Energy  BE $16.6 —
-14.17
$3.83B — $16.34M — $15.8 — $18.12 — $3.83B — 0 -$0.13 —
Schneider National  SNDR $21.66 —
-1.01
$3.8B — $1.2M — $20.8 — $21.99 — $3.8B — 32.81 $0.66 —
Matson  MATX $112.16 —
-2.64
$3.68B — $433.11K — $107.44 — $113.17 — $3.68B — 8.05 $13.93 —
TriNet  TNET $73.73 —
-4.48
$3.65B — $530.79K — $73 — $76.43 — $3.65B — 21.49 $3.43 —
The Brink's Company  BCO $84.39 —
-2.05
$3.65B — $694.9K — $82.91 — $86.22 — $3.65B — 23.37 $3.61 —
Mueller Water Products  MWA $23.26 —
-4.32
$3.64B — $2.13M — $22.71 — $23.96 — $3.64B — 26.73 $0.87 —
Kadant  KAI $305.66 —
-3.99
$3.6B — $179.36K — $295.8 — $311.01 — $3.6B — 32.20 $9.49 —
Copa  CPA $87 —
-4.93
$3.58B — $482.07K — $85.55 — $89.67 — $3.58B — 5.97 $14.56 —
Arcosa  ACA $72.39 —
-4.04
$3.53B — $564.14K — $69.91 — $72.96 — $3.53B — 37.90 $1.91 —
Herc  HRI $122.23 —
-5.88
$3.48B — $828.38K — $114.96 — $127.97 — $3.48B — 16.51 $7.4 —
Spirit AeroSystems  SPR $29.03 —
-10.37
$3.4B — $2.51M — $28.37 — $31.89 — $3.4B — 0 -$18.32 —
Archer Aviation  ACHR $6.2 —
-10.66
$3.36B — $32.86M — $5.83 — $6.73 — $3.36B — 0 -$1.42 —
MDU Resources  MDU $16.01 —
-4.65
$3.27B — $2.63M — $15.8 — $16.55 — $3.27B — 18.19 $0.88 —
Griffon  GFF $68.28 —
-1.98
$3.25B — $617.67K — $64.78 — $69 — $3.25B — 13.93 $4.9 —
Korn Ferry  KFY $62.3 —
-3.1
$3.22B — $585.96K — $61.35 — $63.23 — $3.22B — 13.42 $4.64 —
EnerSys  ENS $80.89 —
-2.8
$3.19B — $607.53K — $76.98 — $81.13 — $3.19B — 10.03 $8.06 —
Brady  BRC $66.53 —
-4.36
$3.18B — $265.93K — $65.72 — $68.35 — $3.18B — 16.54 $4.02 —
Insperity  NSP $84.65 —
-3.61
$3.15B — $468.75K — $83.55 — $86.84 — $3.15B — 34.97 $2.42 —
Granite Construction Incorporated  GVA $72.05 —
-3.86
$3.13B — $1.35M — $70.08 — $73.96 — $3.13B — 27.50 $2.62 —
UniFirst  UNF $163.41 —
-5.09
$3.03B — $243.54K — $158.63 — $165.52 — $3.03B — 20.32 $8.04 —
Enpro  NPO $142.79 —
-4.15
$3B — $211.14K — $134.96 — $144.73 — $3B — 41.26 $3.46 —
Mirion  MIR $12.7 —
-6.89
$2.94B — $1.89M — $12.22 — $13.13 — $2.94B — 0 -$0.18 —
Primoris Services  PRIM $52.66 —
-4.67
$2.84B — $1.17M — $49.67 — $53.61 — $2.84B — 15.90 $3.31 —
ABM Industries Incorporated  ABM $45.32 —
-2.6
$2.82B — $801.24K — $44.59 — $46.19 — $2.82B — 35.68 $1.27 —
Corporación América Airports  CAAP $17.46 —
-3.32
$2.81B — $298.39K — $16.62 — $17.52 — $2.81B — 9.97 $1.75 —
GMS  GMS $72.17 —
+1.53
$2.77B — $623.28K — $68.33 — $72.66 — $2.77B — 19.77 $3.65 —
Hayward  HAYW $12.2 —
-1.85
$2.63B — $4.82M — $11.54 — $12.37 — $2.63B — 22.59 $0.54 —
ManpowerGroup  MAN $52.19 —
-4.45
$2.44B — $832.59K — $51.12 — $52.79 — $2.44B — 17.33 $3.01 —
Worthington Enterprises  WOR $46.46 —
-3.35
$2.33B — $504.01K — $44.77 — $46.95 — $2.33B — 38.39 $1.21 —
Resideo  REZI $15.62 —
-4.93
$2.31B — $1.47M — $14.77 — $15.78 — $2.31B — 25.60 $0.61 —
AZZ  AZZ $77 —
-4.9
$2.3B — $344.17K — $74.02 — $78.63 — $2.3B — 45.56 $1.69 —
Triton International Limited  TRTN-PA $24.97 —
-0.95
$2.27B — $23.54K — $24.95 — $25.65 — $2.27B — 3.09 $8.06 —
Terex  TEX $34.18 —
-4.61
$2.27B — $1.94M — $32.17 — $34.42 — $2.27B — 6.89 $4.96 —
Enerpac Tool  EPAC $39.67 —
-6.55
$2.15B — $513.88K — $39.21 — $40.66 — $2.15B — 24.48 $1.62 —
CoreCivic  CXW $19.41 —
-5.09
$2.12B — $987.47K — $19.07 — $20 — $2.12B — 31.30 $0.62 —
Trinity Industries  TRN $25.09 —
-5.85
$2.05B — $1.06M — $24.34 — $25.7 — $2.05B — 13.86 $1.81 —
Energizer  ENR $28.42 —
-3.17
$2.05B — $814.47K — $28.3 — $29.1 — $2.05B — 35.97 $0.79 —
Alamo  ALG $165.81 —
-3.07
$2B — $138.48K — $163.26 — $167.56 — $2B — 17.21 $9.63 —
HNI  HNI $42.22 —
-1.19
$1.98B — $414.69K — $40.78 — $42.55 — $1.98B — 14.65 $2.88 —
Triumph  TGI $25.09 —
-0.87
$1.94B — $4.26M — $24.75 — $25.36 — $1.94B — 132.05 $0.19 —
Atkore  ATKR $54.06 —
-1.69
$1.86B — $717.88K — $50.44 — $54.43 — $1.86B — 5.20 $10.39 —
AAR  AIR $50.08 —
-6.53
$1.81B — $463.71K — $48.8 — $52.08 — $1.81B — 0 -$0.36 —
Standex  SXI $139.74 —
-6.04
$1.66B — $185.12K — $134.67 — $142.15 — $1.66B — 30.51 $4.58 —
Argan  AGX $120.08 —
-6.73
$1.64B — $466.48K — $111.8 — $122.36 — $1.64B — 19.52 $6.15 —
REV  REVG $29.26 —
-1.58
$1.51B — $1.37M — $27.23 — $29.45 — $1.51B — 14.55 $2.01 —
ZIM Integrated Shipping Services  ZIM $12.52 —
-7.19
$1.51B — $10.11M — $12.03 — $12.88 — $1.51B — 0.70 $17.82 —
Kennametal  KMT $19.11 —
-3.63
$1.48B — $1.28M — $18.61 — $19.51 — $1.48B — 15.66 $1.22 —
Brookfield Business Partners L.P  BBU $20.29 —
-11.63
$1.47B — $11.87K — $20.29 — $21.76 — $1.47B — 0 -$0.5 —
Pitney Bowes  PBI $7.96 —
-3.98
$1.46B — $3.57M — $7.59 — $8.12 — $1.46B — 14.21 $0.56 —
The Greenbrier Companies  GBX $45.61 —
-3.16
$1.43B — $1.63M — $43.24 — $46.51 — $1.43B — 7.97 $5.72 —
Hillenbrand  HI $19.99 —
-7.24
$1.41B — $940.89K — $19.12 — $20.54 — $1.41B — 0 -$3.19 —
Tennant Company  TNC $74.48 —
-1.44
$1.4B — $245.71K — $71.81 — $74.82 — $1.4B — 17.00 $4.38 —
Lindsay  LNN $119.79 —
-7.34
$1.3B — $142.93K — $117.53 — $126.63 — $1.3B — 17.03 $7.03 —
Danaos  DAC $69.29 —
-5.82
$1.29B — $223.74K — $67.88 — $71.96 — $1.29B — 2.65 $26.05 —
Compass Diversified  CODI $16.93 —
-3.75
$1.27B — $825.32K — $16.2 — $17.07 — $1.27B — 0 -$1.25 —
Steelcase  SCS $10.68 —
-0.56
$1.21B — $1.12M — $10.25 — $10.72 — $1.21B — 10.47 $1.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください