结果页面 8，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.54 0.6 USD |
+3.65
|
€0.00 0 USD | €16.54K 18.08K USD | €0.53 0.58 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $16.70 — |
0
|
$0.00 — | $24.15M — | $16.70 — | $16.70 — | $0.00 — | 0 | $0.00 — | ||
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €63.44 69.34 USD |
-1.79
|
€0.00 0 USD | €25.11K 27.45K USD | €62.67 68.51 USD | €63.52 69.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.91 7.55 USD |
-1.26
|
€0.00 0 USD | €196.25K 214.53K USD | €6.88 7.52 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
-0.23
|
$0.00 — | $2.10M — | $2.12 — | $2.17 — | $0.00 — | 10.26 | $0.21 — | ||
| Novavax, Inc. 0A3S.IL | $7.11 — |
-1.59
|
$0.00 — | $29.94K — | $6.83 — | $7.18 — | $0.00 — | 0 | -$17.50 — | ||
| Starbucks Corporation 0QZH.IL | $85.85 — |
-1.21
|
$0.00 — | $11.49K — | $84.01 — | $86.51 — | $0.00 — | 0 | $0.00 — | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €21.65 23.67 USD |
-1.2
|
€0.00 0 USD | €5.62K 6.14K USD | €21.53 23.53 USD | €21.72 23.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 8.78 USD |
0
|
€0.00 0 USD | €39.39K 43.06K USD | €18.11 19.8 USD | €18.11 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.28 29.82 USD |
-2.15
|
€1.61T 1.76T USD | €4.00 4.37 USD | €27.00 29.51 USD | €27.55 30.12 USD | €1.61T 1.76T USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$641.00 81.96 USD |
-2.06
|
HK$6.49T 830.29B USD | HK$1.89K 242.17 USD | HK$640.00 81.83 USD | HK$648.50 82.92 USD | HK$6.49T 830.29B USD | 29.44 | HK$21.77 2.78 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| AbbVie Inc. 0QCV.IL | $230.50 — |
-3.05
|
$414.66B — | $2.98K — | $230.32 — | $234.42 — | $414.66B — | 47.42 | $4.86 — | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,300.00 — |
-2.26
|
$386.68B — | $6.17K — | $1,255.00 — | $1,305.00 — | $386.68B — | 13.47 | $96.48 — | ||
| Uniper SE 0RJ4.IL | €28.90 31.59 USD |
+1.05
|
€298.75B 326.57B USD | €27.00 29.51 USD | €28.25 30.88 USD | €29.05 31.76 USD | €298.75B 326.57B USD | 4.11 | €7.03 7.68 USD | ||
| American Express Company 0R3C.IL | $357.75 — |
-3.9
|
$271.55B — | $1.35K — | $355.39 — | $367.07 — | $271.55B — | 36.35 | $9.84 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| RTX Corporation 0R2N.IL | $174.50 — |
0
|
$253.99B — | $1.29K — | $172.00 — | $175.86 — | $253.99B — | 46.28 | $3.77 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Christian Dior SE 0NPL.IL | €596.50 652.06 USD |
-0.29
|
€118.12B 129.12B USD | €320.00 349.8 USD | €586.00 640.58 USD | €602.50 658.61 USD | €118.12B 129.12B USD | 16.25 | €36.70 40.12 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Cloudflare, Inc. 0A3Z.IL | $211.50 — |
-4.73
|
$74.50B — | $2.38K — | $204.10 — | $215.18 — | $74.50B — | 0 | -$0.63 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 266.20 25.98 USD |
-1
|
SEK 548.33B 53.52B USD | SEK 2.92K 285.22 USD | SEK 262.60 25.63 USD | SEK 266.80 26.04 USD | SEK 548.33B 53.52B USD | 12.69 | SEK 20.97 2.05 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 265.70 25.94 USD |
+0.57
|
SEK 544.58B 53.16B USD | SEK 4.93K 481.13 USD | SEK 263.15 25.69 USD | SEK 265.75 25.94 USD | SEK 544.58B 53.16B USD | 15.17 | SEK 17.51 1.71 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €628.50 687.04 USD |
-2.26
|
€44.08B 48.19B USD | €18.00 19.68 USD | €628.00 686.49 USD | €635.00 694.14 USD | €44.08B 48.19B USD | 32.36 | €19.42 21.23 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $564.00 — | $410.00 — | $422.31 — | $46.34B — | 10.75 | $8.20 — | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Givaudan SA 0QPS.IL | CHF 3,392.50 3859.94 USD |
-2.71
|
CHF 32.56B 37.05B USD | CHF 939.00 1.07K USD | CHF 3,396.00 3863.92 USD | CHF 3,469.00 3946.98 USD | CHF 32.56B 37.05B USD | 36.26 | CHF 93.55 106.44 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,625.00 1851.09 USD |
+1.73
|
DKK 239.84B 35.17B USD | DKK 1.00 0.15 USD | DKK 12,435.00 1823.23 USD | DKK 12,435.00 1823.23 USD | DKK 239.84B 35.17B USD | 1.81 | DKK 6.94K 1017.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,575.00 1843.76 USD |
+1.35
|
DKK 235.87B 34.58B USD | DKK 10.00 1.47 USD | DKK 12,325.00 1807.11 USD | DKK 12,595.00 1846.69 USD | DKK 235.87B 34.58B USD | 1.81 | DKK 6.94K 1017.27 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,500.00 14222.32 USD |
-2.23
|
CHF 30.20B 34.36B USD | CHF 84.00 95.57 USD | CHF 12,420.00 14131.3 USD | CHF 12,770.00 14529.53 USD | CHF 30.20B 34.36B USD | 46.72 | CHF 267.51 304.37 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €66.15 72.31 USD |
-0.82
|
€28.92B 31.61B USD | €680.00 743.33 USD | €65.90 72.04 USD | €66.85 73.08 USD | €28.92B 31.61B USD | 20.93 | €3.16 3.45 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €115.05 125.77 USD |
+1.01
|
€22.03B 24.08B USD | €581.00 635.11 USD | €112.30 122.76 USD | €115.70 126.48 USD | €22.03B 24.08B USD | 1.81 | €63.33 69.23 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,944.50 285.1 USD |
-1.09
|
DKK 155.72B 22.83B USD | DKK 7.68K 1.13K USD | DKK 1,925.50 282.32 USD | DKK 1,958.00 287.08 USD | DKK 155.72B 22.83B USD | 27.47 | DKK 70.77 10.38 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$1.30K 165.84 USD | HK$17.48 2.24 USD | HK$17.61 2.25 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 399.20 38.97 USD |
-2.52
|
SEK 177.47B 17.32B USD | SEK 1.57K 153.64 USD | SEK 398.00 38.85 USD | SEK 403.00 39.34 USD | SEK 177.47B 17.32B USD | 5.90 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 4.25K 414.76 USD | SEK 231.60 22.61 USD | SEK 233.40 22.78 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 174.00 16.98 USD |
+2.41
|
SEK 155.57B 15.19B USD | SEK 8.56K 835.07 USD | SEK 166.10 16.21 USD | SEK 174.00 16.98 USD | SEK 155.57B 15.19B USD | 36.02 | SEK 4.83 0.47 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| HAL Trust 0K9V.IL | €136.25 148.94 USD |
-0.73
|
€12.79B 13.98B USD | €18.00 19.68 USD | €135.60 148.23 USD | €137.00 149.76 USD | €12.79B 13.98B USD | 8.95 | €15.21 16.63 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 348.00 0.96 USD | HUF 32,170.00 88.97 USD | HUF 32,170.00 88.97 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| CNH Industrial N.V. 0QGU.IL | €8.59 9.39 USD |
-2.39
|
€11.87B 12.98B USD | €114.00 124.62 USD | €8.52 9.31 USD | €8.77 9.59 USD | €11.87B 12.98B USD | 5.47 | €1.57 1.72 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 511.00 49.88 USD |
-1.49
|
SEK 130.41B 12.73B USD | SEK 4.45K 434.18 USD | SEK 508.25 49.61 USD | SEK 512.50 50.03 USD | SEK 130.41B 12.73B USD | 16.55 | SEK 30.86 3.01 USD | ||
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $6.48K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 52.78M 13.42M USD | PLN 77.73 19.76 USD | PLN 77.73 19.76 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.90 88.43 USD |
+0.12
|
€8.99B 9.83B USD | €4.74K 5.18K USD | €80.80 88.33 USD | €80.80 88.33 USD | €8.99B 9.83B USD | 42.13 | €1.92 2.1 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.03K — | $37.23 — | $37.69 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,138.00 111.08 USD |
-3.15
|
SEK 97.23B 9.49B USD | SEK 9.20K 898.13 USD | SEK 1,130.00 110.3 USD | SEK 1,159.00 113.13 USD | SEK 97.23B 9.49B USD | 23.21 | SEK 49.03 4.79 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.25 10.86 USD |
-3.89
|
SEK 96.71B 9.44B USD | SEK 22.91K 2.24K USD | SEK 110.50 10.79 USD | SEK 116.18 11.34 USD | SEK 96.71B 9.44B USD | 8.91 | SEK 12.48 1.22 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.30 — |
-1.22
|
$8.98B — | $1.07K — | $32.79 — | $32.79 — | $8.98B — | 19.69 | $1.64 — | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 88.55K 22.51K USD | PLN 45.34 11.53 USD | PLN 45.34 11.53 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €226.50 247.6 USD |
-0.44
|
€7.72B 8.44B USD | €30.00 32.79 USD | €223.00 243.77 USD | €226.40 247.49 USD | €7.72B 8.44B USD | 12.48 | €18.14 19.83 USD | ||
| SalMar ASA 0FWY.IL | NOK 574.25 55.09 USD |
-0.99
|
NOK 87.68B 8.41B USD | NOK 62.23K 5.97K USD | NOK 567.50 54.44 USD | NOK 576.50 55.3 USD | NOK 87.68B 8.41B USD | 86.22 | NOK 6.66 0.64 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $4.08K — | $15.12 — | $15.69 — | $8.23B — | 15.23 | $1.05 — | ||
| Demant A/S 0RGT.IL | DKK 218.90 32.1 USD |
-2.19
|
DKK 54.69B 8.02B USD | DKK 31.10K 4.56K USD | DKK 216.60 31.76 USD | DKK 222.00 32.55 USD | DKK 54.69B 8.02B USD | 20.96 | DKK 10.44 1.53 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,217.00 1384.69 USD |
-2.01
|
CHF 6.97B 7.93B USD | CHF 1.73K 1.97K USD | CHF 1,213.00 1380.13 USD | CHF 1,243.00 1414.27 USD | CHF 6.97B 7.93B USD | 18.00 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 774.50 113.56 USD |
-1.68
|
DKK 49.98B 7.33B USD | DKK 7.21K 1.06K USD | DKK 769.50 112.82 USD | DKK 781.50 114.58 USD | DKK 49.98B 7.33B USD | 11.42 | DKK 67.77 9.94 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 303.50 29.11 USD |
+1.23
|
NOK 74.04B 7.1B USD | NOK 37.19K 3.57K USD | NOK 301.40 28.91 USD | NOK 306.40 29.39 USD | NOK 74.04B 7.1B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 17.23M 4.38M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Yandex N.V. 0EDM.IL | $14.90 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Telekom Austria AG 0NKL.IL | €8.90 9.72 USD |
-1.39
|
€5.91B 6.46B USD | €42.00 45.91 USD | €8.83 9.65 USD | €9.01 9.85 USD | €5.91B 6.46B USD | 9.56 | €0.93 1.02 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €18.97K 20.74K USD | €16.61 18.16 USD | €16.61 18.16 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €169.00 184.74 USD | €17.15 18.75 USD | €17.27 18.88 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| NKT A/S 0MGC.IL | DKK 709.00 103.95 USD |
-2.61
|
DKK 41.14B 6.03B USD | DKK 197.00 28.88 USD | DKK 706.00 103.51 USD | DKK 717.00 105.13 USD | DKK 41.14B 6.03B USD | 51.22 | DKK 13.84 2.03 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 267.25 26.09 USD |
+0.34
|
SEK 60.93B 5.95B USD | SEK 35.76K 3.49K USD | SEK 265.20 25.89 USD | SEK 267.40 26.1 USD | SEK 60.93B 5.95B USD | 26.53 | SEK 10.07 0.98 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 161.05 15.72 USD |
-3.59
|
SEK 60.33B 5.89B USD | SEK 17.63K 1.72K USD | SEK 160.60 15.68 USD | SEK 163.10 15.92 USD | SEK 60.33B 5.89B USD | 32.86 | SEK 4.90 0.48 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 25.01K 6.36K USD | PLN 192.90 49.03 USD | PLN 192.90 49.03 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Aker ASA 0MJX.IL | NOK 811.00 77.8 USD |
-0.49
|
NOK 60.25B 5.78B USD | NOK 5.07K 486.45 USD | NOK 801.00 76.84 USD | NOK 813.00 77.99 USD | NOK 60.25B 5.78B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 349.90 34.15 USD |
-3.37
|
SEK 58.56B 5.72B USD | SEK 3.55K 346.72 USD | SEK 348.80 34.05 USD | SEK 355.80 34.73 USD | SEK 58.56B 5.72B USD | 11.28 | SEK 31.01 3.03 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 285.86 27.9 USD |
-4.05
|
SEK 58.52B 5.71B USD | SEK 4.11K 401.48 USD | SEK 285.00 27.82 USD | SEK 289.80 28.29 USD | SEK 58.52B 5.71B USD | 143.64 | SEK 1.99 0.19 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.80 34.44 USD |
-2.41
|
SEK 57.68B 5.63B USD | SEK 36.98K 3.61K USD | SEK 350.40 34.2 USD | SEK 359.00 35.04 USD | SEK 57.68B 5.63B USD | 75.22 | SEK 4.69 0.46 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €33.99 37.16 USD |
-0.26
|
€5.10B 5.58B USD | €2.68K 2.93K USD | €33.24 36.34 USD | €34.18 37.36 USD | €5.10B 5.58B USD | 27.41 | €1.24 1.36 USD | ||
| RTL Group S.A. 0MNC.IL | €32.95 36.02 USD |
-0.98
|
€5.10B 5.57B USD | €5.61K 6.14K USD | €32.90 35.96 USD | €33.25 36.35 USD | €5.10B 5.57B USD | 10.13 | €3.25 3.55 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.12 12.16 USD |
-1.42
|
€5.08B 5.55B USD | €11.00 12.02 USD | €11.08 12.11 USD | €11.44 12.51 USD | €5.08B 5.55B USD | 14.25 | €0.78 0.85 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.48 15.83 USD |
-1.09
|
€5.02B 5.49B USD | €893.00 976.17 USD | €14.44 15.78 USD | €14.66 16.03 USD | €5.02B 5.49B USD | 11.05 | €1.31 1.43 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 96.54K 4.17K USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| Frontline plc 0REH.IL | NOK 250.70 24.05 USD |
-0.83
|
NOK 55.81B 5.35B USD | NOK 9.20K 882.34 USD | NOK 250.41 24.02 USD | NOK 252.22 24.19 USD | NOK 55.81B 5.35B USD | 5.99 | NOK 41.79 4.01 USD | ||
| EVN AG 0EEI.IL | €26.58 29.05 USD |
-0.19
|
€4.87B 5.32B USD | €727.00 794.71 USD | €26.35 28.8 USD | €26.80 29.3 USD | €4.87B 5.32B USD | 11.81 | €2.25 2.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||