结果页面 8，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.54 0.59 USD |
-1.38
|
€0.00 0 USD | €142.00 155.23 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $16.70 — |
0
|
$0.00 — | $4.65M — | $16.70 — | $16.70 — | $0.00 — | 0 | $0.00 — | ||
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €63.39 69.29 USD |
-0.07
|
€0.00 0 USD | €4.00 4.37 USD | €63.37 69.27 USD | €63.39 69.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.88 7.52 USD |
-0.38
|
€0.00 0 USD | €38.75K 42.36K USD | €6.88 7.52 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.20 — |
+2.09
|
$0.00 — | $233.88K — | $2.17 — | $2.20 — | $0.00 — | 10.47 | $0.21 — | ||
| Novavax, Inc. 0A3S.IL | $7.00 — |
-1.55
|
$0.00 — | $26.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$17.50 — | ||
| Starbucks Corporation 0QZH.IL | $84.73 — |
-1.3
|
$0.00 — | $504.00 — | $84.62 — | $84.84 — | $0.00 — | 0 | $0.00 — | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €21.73 23.75 USD |
+0.37
|
€0.00 0 USD | €19.00 20.77 USD | €21.72 23.74 USD | €21.77 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €17.94 19.61 USD |
+123.24
|
€0.00 0 USD | €105.40K 115.22K USD | €17.94 19.61 USD | €17.94 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.45 30.01 USD |
+0.64
|
€1.62T 1.77T USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.45 30.01 USD | €1.62T 1.77T USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$636.00 81.32 USD |
-0.78
|
HK$6.44T 823.82B USD | HK$73.00 9.33 USD | HK$634.00 81.06 USD | HK$637.50 81.51 USD | HK$6.44T 823.82B USD | 29.21 | HK$21.77 2.78 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| AbbVie Inc. 0QCV.IL | $233.73 — |
+1.4
|
$420.46B — | $5.00 — | $233.73 — | $233.73 — | $420.46B — | 48.09 | $4.86 — | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,325.00 — |
+1.92
|
$394.11B — | $318.00 — | $1,320.00 — | $1,330.00 — | $394.11B — | 13.73 | $96.48 — | ||
| Uniper SE 0RJ4.IL | €30.00 32.79 USD |
+3.81
|
€310.12B 339B USD | €27.00 29.51 USD | €29.05 31.76 USD | €30.00 32.79 USD | €310.12B 339B USD | 4.26 | €7.03 7.68 USD | ||
| American Express Company 0R3C.IL | $358.71 — |
+0.27
|
$272.28B — | $47.00 — | $358.03 — | $359.84 — | $272.28B — | 36.45 | $9.84 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| RTX Corporation 0R2N.IL | $174.92 — |
+0.24
|
$254.60B — | $6.00 — | $174.92 — | $174.92 — | $254.60B — | 46.39 | $3.77 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Trane Technologies plc 0Y2S.IL | $420.25 — |
+376.64
|
$220.89B — | $0.00 — | $420.25 — | $420.25 — | $220.89B — | 51.25 | $8.20 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Christian Dior SE 0NPL.IL | €592.00 647.14 USD |
-0.75
|
€117.23B 128.15B USD | €6.00 6.56 USD | €588.50 643.31 USD | €598.50 654.24 USD | €117.23B 128.15B USD | 16.13 | €36.70 40.12 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Cloudflare, Inc. 0A3Z.IL | $212.69 — |
+0.56
|
$74.92B — | $100.00 — | $212.69 — | $212.80 — | $74.92B — | 0 | -$0.63 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 266.50 26.01 USD |
+0.11
|
SEK 548.94B 53.58B USD | SEK 948.00 92.54 USD | SEK 265.20 25.89 USD | SEK 266.80 26.04 USD | SEK 548.94B 53.58B USD | 12.70 | SEK 20.97 2.05 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 265.70 25.94 USD |
0
|
SEK 544.58B 53.16B USD | SEK 4.93K 481.13 USD | SEK 265.70 25.94 USD | SEK 265.70 25.94 USD | SEK 544.58B 53.16B USD | 15.17 | SEK 17.51 1.71 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €631.00 689.77 USD |
+0.4
|
€44.26B 48.38B USD | €0.00 0 USD | €631.00 689.77 USD | €634.50 693.59 USD | €44.26B 48.38B USD | 32.49 | €19.42 21.23 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 77.73 19.76 USD |
+244.11
|
PLN 149.34B 37.96B USD | PLN 10.42M 2.65M USD | PLN 77.73 19.76 USD | PLN 77.73 19.76 USD | PLN 149.34B 37.96B USD | 27.56 | PLN 2.82 0.72 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,410.00 3879.85 USD |
+0.52
|
CHF 32.73B 37.24B USD | CHF 31.00 35.27 USD | CHF 3,395.00 3862.78 USD | CHF 3,414.00 3884.4 USD | CHF 32.73B 37.24B USD | 36.45 | CHF 93.55 106.44 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,435.00 1823.23 USD |
-1.5
|
DKK 236.23B 34.64B USD | DKK 3.00 0.44 USD | DKK 12,435.00 1823.23 USD | DKK 12,435.00 1823.23 USD | DKK 236.23B 34.64B USD | 1.79 | DKK 6.94K 1017.23 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,440.00 14154.06 USD |
-0.48
|
CHF 30.05B 34.19B USD | CHF 1.00 1.14 USD | CHF 12,240.00 13926.5 USD | CHF 12,500.00 14222.32 USD | CHF 30.05B 34.19B USD | 46.50 | CHF 267.51 304.37 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,425.00 1821.77 USD |
-1.19
|
DKK 233.06B 34.17B USD | DKK 0.00 0 USD | DKK 12,425.00 1821.77 USD | DKK 12,490.00 1831.3 USD | DKK 233.06B 34.17B USD | 1.79 | DKK 6.94K 1017.27 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 32,170.00 88.97 USD |
+155.52
|
HUF 12.09T 33.44B USD | HUF 5.39K 14.92 USD | HUF 32,170.00 88.97 USD | HUF 32,170.00 88.97 USD | HUF 12.09T 33.44B USD | 8.52 | HUF 3.77K 10.43 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.60 71.71 USD |
-0.83
|
€28.68B 31.35B USD | €3.00 3.28 USD | €65.60 71.71 USD | €65.85 71.98 USD | €28.68B 31.35B USD | 20.75 | €3.16 3.45 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $37.34 — |
+197.77
|
$28.76B — | $3.10K — | $37.34 — | $37.34 — | $28.76B — | 40.15 | $0.93 — | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €112.90 123.41 USD |
-1.87
|
€21.62B 23.63B USD | €15.00 16.4 USD | €112.90 123.41 USD | €114.70 125.38 USD | €21.62B 23.63B USD | 1.78 | €63.33 69.23 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,961.00 287.52 USD |
+0.85
|
DKK 157.04B 23.03B USD | DKK 356.00 52.2 USD | DKK 1,940.50 284.52 USD | DKK 1,961.00 287.52 USD | DKK 157.04B 23.03B USD | 27.70 | DKK 70.77 10.38 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$17.20 2.2 USD |
+14.67
|
HK$173.09B 22.13B USD | HK$5.36K 685.85 USD | HK$17.19 2.2 USD | HK$17.20 2.2 USD | HK$173.09B 22.13B USD | 31.85 | HK$0.54 0.07 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 403.00 39.34 USD |
+0.95
|
SEK 179.16B 17.49B USD | SEK 270.00 26.36 USD | SEK 403.00 39.34 USD | SEK 403.00 39.34 USD | SEK 179.16B 17.49B USD | 5.95 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 166.25 16.23 USD |
-4.45
|
SEK 148.64B 14.51B USD | SEK 11.94K 1.17K USD | SEK 166.25 16.23 USD | SEK 166.25 16.23 USD | SEK 148.64B 14.51B USD | 34.42 | SEK 4.83 0.47 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| HAL Trust 0K9V.IL | €137.80 150.63 USD |
+1.14
|
€12.94B 14.14B USD | €0.00 0 USD | €137.80 150.63 USD | €137.80 150.63 USD | €12.94B 14.14B USD | 9.05 | €15.21 16.63 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 235.30 22.97 USD |
-10.45
|
SEK 139.50B 13.62B USD | SEK 49.00 4.78 USD | SEK 235.00 22.94 USD | SEK 235.30 22.97 USD | SEK 139.50B 13.62B USD | 25.05 | SEK 9.39 0.92 USD | ||
| CNH Industrial N.V. 0QGU.IL | €8.59 9.39 USD |
0
|
€11.87B 12.98B USD | €2.00 2.19 USD | €8.59 9.39 USD | €8.76 9.58 USD | €11.87B 12.98B USD | 5.47 | €1.57 1.72 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 513.00 50.08 USD |
+0.39
|
SEK 130.92B 12.78B USD | SEK 216.00 21.08 USD | SEK 512.00 49.98 USD | SEK 513.00 50.08 USD | SEK 130.92B 12.78B USD | 16.62 | SEK 30.86 3.01 USD | ||
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $1.27K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,176.00 50.74 USD |
+120.22
|
CZK 279.49B 12.06B USD | CZK 18.94K 817.23 USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 279.49B 12.06B USD | 13.01 | CZK 90.35 3.9 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €17.15 18.75 USD |
+61.03
|
€9.40B 10.28B USD | €2.17K 2.37K USD | €17.15 18.75 USD | €17.15 18.75 USD | €9.40B 10.28B USD | 9.47 | €1.81 1.98 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 192.90 49.03 USD |
+70.93
|
PLN 39.59B 10.06B USD | PLN 25.00K 6.35K USD | PLN 192.90 49.03 USD | PLN 192.90 49.03 USD | PLN 39.59B 10.06B USD | 39.12 | PLN 4.93 1.25 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.20 87.67 USD |
-0.87
|
€8.91B 9.74B USD | €0.00 0 USD | €80.20 87.67 USD | €80.80 88.33 USD | €8.91B 9.74B USD | 41.77 | €1.92 2.1 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 112.24 10.96 USD |
+0.89
|
SEK 97.58B 9.52B USD | SEK 20.86K 2.04K USD | SEK 112.24 10.96 USD | SEK 112.24 10.96 USD | SEK 97.58B 9.52B USD | 8.99 | SEK 12.48 1.22 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,137.00 110.99 USD |
-0.09
|
SEK 97.15B 9.48B USD | SEK 3.64K 355.6 USD | SEK 1,136.00 110.89 USD | SEK 1,137.00 110.99 USD | SEK 97.15B 9.48B USD | 23.18 | SEK 49.03 4.79 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,800.00 27.1 USD |
+94.44
|
HUF 3.39T 9.36B USD | HUF 94.20K 260.53 USD | HUF 9,800.00 27.1 USD | HUF 9,800.00 27.1 USD | HUF 3.39T 9.36B USD | 14.26 | HUF 686.95 1.9 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,424.00 208.79 USD |
+131.92
|
DKK 63.84B 9.36B USD | DKK 11.00 1.61 USD | DKK 1,424.00 208.79 USD | DKK 1,424.00 208.79 USD | DKK 63.84B 9.36B USD | 22.38 | DKK 63.61 9.33 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €16.61 18.16 USD |
+44.45
|
€8.46B 9.25B USD | €294.04K 321.42K USD | €16.61 18.16 USD | €16.61 18.16 USD | €8.46B 9.25B USD | 18.66 | €0.89 0.97 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
+1.52
|
$9.12B — | $32.98K — | $32.79 — | $32.79 — | $9.12B — | 19.99 | $1.64 — | ||
| SalMar ASA 0FWY.IL | NOK 573.50 55.01 USD |
-0.13
|
NOK 87.56B 8.4B USD | NOK 65.00 6.24 USD | NOK 570.00 54.68 USD | NOK 573.50 55.01 USD | NOK 87.56B 8.4B USD | 86.11 | NOK 6.66 0.64 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €225.20 246.17 USD |
-0.57
|
€7.67B 8.39B USD | €6.00 6.56 USD | €225.00 245.96 USD | €225.20 246.17 USD | €7.67B 8.39B USD | 12.41 | €18.14 19.83 USD | ||
| NOV Inc. 0K58.IL | $15.69 — |
-1.94
|
$8.07B — | $0.00 — | $15.69 — | $15.69 — | $8.07B — | 14.94 | $1.05 — | ||
| Demant A/S 0RGT.IL | DKK 217.20 31.85 USD |
-0.78
|
DKK 54.27B 7.96B USD | DKK 101.00 14.81 USD | DKK 217.20 31.85 USD | DKK 219.20 32.14 USD | DKK 54.27B 7.96B USD | 20.80 | DKK 10.44 1.53 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,217.00 1384.69 USD |
0
|
CHF 6.97B 7.93B USD | CHF 15.00 17.07 USD | CHF 1,217.00 1384.69 USD | CHF 1,238.00 1408.58 USD | CHF 6.97B 7.93B USD | 18.00 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Jumbo S.A. 0LRI.IL | €28.52 31.18 USD |
+91.41
|
€6.77B 7.4B USD | €31.00 33.89 USD | €28.52 31.18 USD | €28.52 31.18 USD | €6.77B 7.4B USD | 14.04 | €2.03 2.22 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 777.00 113.92 USD |
+0.32
|
DKK 50.14B 7.35B USD | DKK 440.00 64.51 USD | DKK 775.50 113.7 USD | DKK 777.50 114 USD | DKK 50.14B 7.35B USD | 11.46 | DKK 67.77 9.94 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 307.20 29.47 USD |
+1.22
|
NOK 74.94B 7.19B USD | NOK 3.12K 299.2 USD | NOK 306.60 29.41 USD | NOK 309.20 29.66 USD | NOK 74.94B 7.19B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 233.40 34.22 USD |
+56.17
|
DKK 46.85B 6.87B USD | DKK 773.00 113.34 USD | DKK 230.80 33.84 USD | DKK 233.40 34.22 USD | DKK 46.85B 6.87B USD | 144.96 | DKK 1.61 0.24 USD | ||
| Yandex N.V. 0EDM.IL | $14.90 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 271.80 26.53 USD |
+71.81
|
SEK 67.85B 6.62B USD | SEK 79.00 7.71 USD | SEK 271.80 26.53 USD | SEK 273.00 26.65 USD | SEK 67.85B 6.62B USD | 32.98 | SEK 8.24 0.8 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Telekom Austria AG 0NKL.IL | €8.88 9.71 USD |
-0.17
|
€5.90B 6.45B USD | €41.00 44.82 USD | €8.88 9.71 USD | €8.99 9.83 USD | €5.90B 6.45B USD | 9.54 | €0.93 1.02 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 10.82 2.75 USD |
-9.61
|
PLN 24.28B 6.17B USD | PLN 3.38M 859.05K USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 24.28B 6.17B USD | 6.07 | PLN 1.78 0.45 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| NKT A/S 0MGC.IL | DKK 713.00 104.54 USD |
+0.56
|
DKK 41.37B 6.07B USD | DKK 48.00 7.04 USD | DKK 713.00 104.54 USD | DKK 719.50 105.49 USD | DKK 41.37B 6.07B USD | 51.51 | DKK 13.84 2.03 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 265.60 25.93 USD |
-0.62
|
SEK 60.56B 5.91B USD | SEK 692.00 67.55 USD | SEK 265.60 25.93 USD | SEK 266.50 26.01 USD | SEK 60.56B 5.91B USD | 26.37 | SEK 10.07 0.98 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 161.25 15.74 USD |
+0.12
|
SEK 60.41B 5.9B USD | SEK 4.32K 421.59 USD | SEK 161.25 15.74 USD | SEK 162.00 15.81 USD | SEK 60.41B 5.9B USD | 32.90 | SEK 4.90 0.48 USD | ||
| Aker ASA 0MJX.IL | NOK 805.00 77.22 USD |
-0.74
|
NOK 59.80B 5.74B USD | NOK 217.00 20.82 USD | NOK 805.00 77.22 USD | NOK 805.00 77.22 USD | NOK 59.80B 5.74B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 350.20 34.18 USD |
+0.09
|
SEK 58.61B 5.72B USD | SEK 3.03K 295.47 USD | SEK 350.20 34.18 USD | SEK 352.80 34.44 USD | SEK 58.61B 5.72B USD | 11.29 | SEK 31.01 3.03 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 285.86 27.9 USD |
0
|
SEK 58.52B 5.71B USD | SEK 6.57K 641.51 USD | SEK 285.86 27.9 USD | SEK 285.86 27.9 USD | SEK 58.52B 5.71B USD | 143.64 | SEK 1.99 0.19 USD | ||
| RTL Group S.A. 0MNC.IL | €33.50 36.62 USD |
+1.67
|
€5.18B 5.67B USD | €4.00 4.37 USD | €33.20 36.29 USD | €33.50 36.62 USD | €5.18B 5.67B USD | 10.30 | €3.25 3.55 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.50 34.41 USD |
-0.09
|
SEK 57.63B 5.63B USD | SEK 235.00 22.94 USD | SEK 352.50 34.41 USD | SEK 352.90 34.45 USD | SEK 57.63B 5.63B USD | 75.15 | SEK 4.69 0.46 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €34.18 37.36 USD |
+0.56
|
€5.13B 5.61B USD | €341.00 372.76 USD | €34.18 37.36 USD | €34.18 37.36 USD | €5.13B 5.61B USD | 27.56 | €1.24 1.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||