Pagina di risultati 8 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€33.40 38.55 USD |
+0.24
|
€0.00 0 USD | €88.00 101.58 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€137.25 158.43 USD |
+0.2
|
€0.00 0 USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 24.53 | €5.59 6.46 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.77 174.04 USD |
+0.01
|
€0.00 0 USD | €227.00 262.03 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€33.67 38.86 USD |
+1.88
|
€0.00 0 USD | €2.96K 3.41K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$20.00 — |
0
|
$0.00 — | $397.00 — | $0.00 — | $0.00 — | $0.00 — | 125.00 | $0.16 — | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$62.50 — |
-0.79
|
$0.00 — | $4.20K — | $0.00 — | $0.00 — | $0.00 — | 10.14 | $6.16 — | ||
|
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€116.16 134.09 USD |
+0.22
|
€0.00 0 USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 27.93 | €4.16 4.8 USD | ||
State Bank of India
SBID.IL
GB
|
$115.60 — |
+1.58
|
$0.00 — | $120.00 — | $0.00 — | $0.00 — | $0.00 — | 12.83 | $9.01 — | ||
|
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€186.83 215.66 USD |
0
|
€0.00 0 USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$183.00 — |
+4.87
|
$0.00 — | $1.40K — | $175.50 — | $179.64 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€29.40 33.94 USD |
+0.58
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.18 | €2.23 2.57 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€27.68 31.93 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€24.55 28.34 USD |
+0.5
|
€0.00 0 USD | €126.00 145.45 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,165.00 — |
-2.47
|
$0.00 — | $182.00 — | $0.00 — | $0.00 — | $0.00 — | 32.80 | $96.48 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.00 — |
-4.89
|
$0.00 — | $11.76K — | $0.00 — | $0.00 — | $0.00 — | 25.45 | $0.55 — | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €213.00 245.87 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 24.20 | €0.47 0.54 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€40.69 46.96 USD |
+1.23
|
€0.00 0 USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€35.33 40.78 USD |
-0.97
|
€0.00 0 USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
0E5H.IL
GB
|
€87.41 100.9 USD |
+0.1
|
€0.00 0 USD | €34.00 39.25 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.88 1.16 USD |
0
|
£0.00 0 USD | £8.00 10.62 USD | £0.88 1.16 USD | £0.88 1.16 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 11.57 1.13 USD |
-3.8
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 3.34 | SEK 3.46 0.34 USD | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €3.72K 4.29K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS BBG USD EM Sovereign UCITS ETF hEUR acc
0HEQ.IL
GB
|
€12.85 14.84 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€59.51 68.69 USD |
+0.29
|
€0.00 0 USD | €678.00 782.64 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€24.28 10.27 USD |
+237.3
|
€0.00 0 USD | €53.00K 61.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 24.20 | €0.37 0.42 USD | ||
|
Xtrackers II Japan Government Bond UCITS ETF 1C
0E03.IL
GB
|
€6.12 7.07 USD |
+0.12
|
€0.00 0 USD | €8.60K 9.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€9.05 10.45 USD |
+0.34
|
€0.00 0 USD | €1.47K 1.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PIMCO Euro Short Maturity UCITS ETF EUR Income
0MTR.IL
GB
|
€97.28 112.29 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist)
0MNK.IL
GB
|
€40.33 46.55 USD |
+0.51
|
€0.00 0 USD | €1.90K 2.2K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 12.40 | €3.25 3.75 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 55.05 69.05 USD |
0
|
CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.38 10.82 USD |
-0.65
|
€0.00 0 USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$9.90 — |
0
|
$0.00 — | $2.28M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€70.87 81.81 USD |
+0.18
|
€0.00 0 USD | €102.00 117.74 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 24.53 | €2.89 3.33 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€17.96 20.73 USD |
-1.36
|
€0.00 0 USD | €1.22K 1.41K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.40 0.46 USD |
-0.55
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€72.86 84.1 USD |
+0.27
|
€0.00 0 USD | €236.00 272.42 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€6.04 6.98 USD |
+0.32
|
€0.00 0 USD | €1.11K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 7.57 | €0.80 0.92 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.33 — |
-0.43
|
$0.00 — | $80.14K — | $0.00 — | $0.00 — | $0.00 — | 11.07 | $0.21 — | ||
|
XACT Nordic High Dividend Low Volatility ETF
0GH1.IL
GB
|
SEK 130.95 12.78 USD |
0
|
SEK 0.00 0 USD | SEK 48.00 4.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 15.13 | SEK 8.65 0.84 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$9.35 — |
-8.33
|
$0.00 — | $42.00 — | $8.86 — | $8.87 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$110.10 — |
+0.64
|
$0.00 — | $0.00 — | $106.00 — | $107.52 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$36.35 — |
-0.95
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 29.07 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.82 30.96 USD |
+0.97
|
€0.00 0 USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€40.96 47.28 USD |
+0.13
|
€0.00 0 USD | €86.00 99.27 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 17.34 | €2.36 2.73 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€49.40 57.02 USD |
-1.5
|
€2.91T 3.36T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91T 3.36T USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Uniper SE
0RJ4.IL
GB
|
€43.93 50.7 USD |
-0.73
|
€454.06B 524.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €454.06B 524.14B USD | 6.24 | €7.03 8.11 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$386.20 49.38 USD |
-5.3
|
HK$3.91T 500.25B USD | HK$681.00 87.07 USD | HK$385.60 49.3 USD | HK$394.20 50.4 USD | HK$3.91T 500.25B USD | 17.74 | HK$21.77 2.78 USD | ||
RTX Corporation
0R2N.IL
GB
|
$198.50 — |
0
|
$288.92B — | $13.00 — | $194.84 — | $202.01 — | $288.92B — | 52.65 | $3.77 — | ||
American Express Company
0R3C.IL
GB
|
$324.00 — |
0
|
$245.93B — | $16.00 — | $314.99 — | $321.17 — | $245.93B — | 32.92 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$313.50 — |
-0.32
|
$110.44B — | $88.00 — | $315.13 — | $323.24 — | $110.44B — | 0 | -$0.63 — | ||
Christian Dior SE
0NPL.IL
GB
|
€436.20 503.52 USD |
+0.65
|
€86.38B 99.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.38B 99.71B USD | 11.88 | €36.70 42.36 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€94.45 109.03 USD |
+0.05
|
€70.73B 81.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.73B 81.65B USD | 277.79 | €0.34 0.39 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,905.61 3858.71 USD |
-2.05
|
£51.01B 67.74B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £51.01B 67.74B USD | 0 | -£0.03 -0.03 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 325.30 31.75 USD |
+0.31
|
SEK 670.06B 65.41B USD | SEK 3.00 0.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 670.06B 65.41B USD | 15.51 | SEK 20.97 2.05 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 305.75 29.84 USD |
0
|
SEK 625.99B 61.1B USD | SEK 716.00 69.89 USD | SEK 305.75 29.84 USD | SEK 305.75 29.84 USD | SEK 625.99B 61.1B USD | 15.91 | SEK 19.21 1.88 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 19,952.50 2925.46 USD |
+0.86
|
DKK 374.26B 54.87B USD | DKK 6.18K 906.7 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 374.26B 54.87B USD | 2.87 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 19,670.00 2884.04 USD |
+1.81
|
DKK 373.68B 54.79B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 373.68B 54.79B USD | 2.83 | DKK 6.94K 1017.23 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€624.50 720.88 USD |
-0.99
|
€43.80B 50.56B USD | €121.00 139.67 USD | €0.00 0 USD | €0.00 0 USD | €43.80B 50.56B USD | 32.15 | €19.42 22.42 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $0.00 — | $421.03 — | $428.10 — | $46.34B — | 10.75 | $8.20 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,531.00 517.72 USD |
-0.76
|
DKK 282.76B 41.46B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 282.76B 41.46B USD | 49.89 | DKK 70.77 10.38 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€382.60 441.65 USD |
+3.18
|
€29.87B 34.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.87B 34.48B USD | 57.36 | €6.67 7.7 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€131.35 151.62 USD |
+1.35
|
€25.15B 29.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.15B 29.03B USD | 2.07 | €63.33 73.1 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,450.00 10598.27 USD |
+0.06
|
CHF 20.41B 25.6B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.41B 25.6B USD | 31.58 | CHF 267.51 335.52 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 549.50 53.64 USD |
0
|
SEK 244.28B 23.85B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 244.28B 23.85B USD | 8.12 | SEK 67.63 6.6 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 1.52K 65.71 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
HAL Trust
0K9V.IL
GB
|
€172.25 198.83 USD |
+1.17
|
€16.17B 18.67B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €16.17B 18.67B USD | 11.32 | €15.21 17.56 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 209.50 20.45 USD |
-3.46
|
SEK 187.31B 18.28B USD | SEK 81.00 7.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 187.31B 18.28B USD | 43.37 | SEK 4.83 0.47 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€11.16 12.88 USD |
-0.98
|
€15.42B 17.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.42B 17.8B USD | 7.10 | €1.57 1.81 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 607.50 59.3 USD |
-1.02
|
SEK 155.04B 15.13B USD | SEK 66.00 6.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.04B 15.13B USD | 19.68 | SEK 30.86 3.01 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 278.90 26.75 USD |
+0.87
|
NOK 139.44B 13.38B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 139.44B 13.38B USD | 24.90 | NOK 11.20 1.07 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 545.00 1.51 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$41.55 — |
+5.06
|
$11.55B — | $0.00 — | $0.00 — | $0.00 — | $11.55B — | 25.33 | $1.64 — | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€271.50 313.4 USD |
+0.15
|
€9.88B 11.41B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €9.88B 11.41B USD | 0 | -€14.83 -17.1 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,153.50 169.13 USD |
+0.13
|
DKK 74.43B 10.91B USD | DKK 14.00 2.05 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 74.43B 10.91B USD | 17.02 | DKK 67.77 9.94 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€276.60 319.29 USD |
+0.91
|
€9.43B 10.88B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €9.43B 10.88B USD | 15.24 | €18.14 20.94 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.05 9.18 USD |
-1.29
|
SEK 103.07B 10.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.07B 10.06B USD | 0 | -SEK 16.80 -1.6 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,200.00 117.13 USD |
+0.17
|
SEK 102.53B 10.01B USD | SEK 22.74K 2.22K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 102.53B 10.01B USD | 24.47 | SEK 49.03 4.79 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $2.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.35 10.38 USD |
+1.92
|
SEK 92.45B 9.02B USD | SEK 18.99K 1.85K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.45B 9.02B USD | 8.52 | SEK 12.48 1.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
