Pagina di risultati 8 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€33.22 38.35 USD |
-0.54
|
€0.00 0 USD | €14.00 16.16 USD | €33.10 38.2 USD | €33.23 38.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€137.42 158.63 USD |
+0.12
|
€0.00 0 USD | €1.76K 2.04K USD | €137.21 158.39 USD | €137.42 158.63 USD | €0.00 0 USD | 24.56 | €5.59 6.46 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.78 174.05 USD |
<0.01
|
€0.00 0 USD | €64.89K 74.9K USD | €150.77 174.04 USD | €150.81 174.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€33.34 38.49 USD |
-0.97
|
€0.00 0 USD | €70.93K 81.87K USD | €33.13 38.24 USD | €33.38 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$20.00 — |
0
|
$0.00 — | $397.00 — | $20.00 — | $20.00 — | $0.00 — | 125.00 | $0.16 — | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.40 — |
-1.76
|
$0.00 — | $3.17K — | $61.10 — | $63.60 — | $0.00 — | 9.96 | $6.16 — | ||
|
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€114.56 132.24 USD |
-1.38
|
€0.00 0 USD | €18.00 20.78 USD | €114.56 132.24 USD | €115.28 133.07 USD | €0.00 0 USD | 27.54 | €4.16 4.8 USD | ||
State Bank of India
SBID.IL
GB
|
$115.40 — |
-0.17
|
$0.00 — | $1.92K — | $115.00 — | $115.40 — | $0.00 — | 12.80 | $9.01 — | ||
|
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€164.33 189.7 USD |
-12.04
|
€0.00 0 USD | €3.53K 4.07K USD | €164.29 189.65 USD | €164.33 189.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$175.80 — |
-3.93
|
$0.00 — | $1.76K — | $175.10 — | $179.64 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€29.29 33.8 USD |
-0.39
|
€0.00 0 USD | €72.15K 83.28K USD | €29.13 33.62 USD | €29.29 33.8 USD | €0.00 0 USD | 13.13 | €2.23 2.57 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€27.48 31.72 USD |
-0.67
|
€0.00 0 USD | €23.00 26.55 USD | €27.41 31.64 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€24.53 28.32 USD |
-0.07
|
€0.00 0 USD | €18.00 20.78 USD | €24.45 28.22 USD | €24.54 28.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,195.00 — |
+0.95
|
$0.00 — | $536.00 — | $3,175.00 — | $3,200.00 — | $0.00 — | 33.11 | $96.48 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.22 — |
+1.57
|
$0.00 — | $27.11K — | $13.80 — | $14.30 — | $0.00 — | 25.85 | $0.55 — | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€34.87 40.25 USD |
+209.69
|
€0.00 0 USD | €7.08K 8.18K USD | €34.74 40.1 USD | €34.87 40.25 USD | €0.00 0 USD | 74.94 | €0.47 0.54 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€40.65 46.92 USD |
-0.09
|
€0.00 0 USD | €15.67K 18.09K USD | €40.54 46.8 USD | €40.66 46.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€35.74 41.25 USD |
+1.15
|
€0.00 0 USD | €464.00 535.61 USD | €35.74 41.25 USD | €35.78 41.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
0E5H.IL
GB
|
€86.81 100.21 USD |
-0.69
|
€0.00 0 USD | €205.00 473.28 USD | €86.81 100.21 USD | €86.81 100.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.88 1.16 USD |
0
|
£0.00 0 USD | £8.00 10.62 USD | £0.88 1.16 USD | £0.88 1.16 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 11.54 1.13 USD |
-0.28
|
SEK 0.00 0 USD | SEK 10.64K 1.04K USD | SEK 11.52 1.12 USD | SEK 11.60 1.13 USD | SEK 0.00 0 USD | 3.33 | SEK 3.46 0.34 USD | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€29.03 33.5 USD |
+94.41
|
€0.00 0 USD | €3.72K 4.29K USD | €29.03 33.5 USD | €29.03 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS BBG USD EM Sovereign UCITS ETF hEUR acc
0HEQ.IL
GB
|
€12.85 14.84 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.84 USD | €12.85 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€60.24 69.54 USD |
+1.24
|
€0.00 0 USD | €555.00 640.66 USD | €60.01 69.27 USD | €60.28 69.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€24.28 28.03 USD |
+172.83
|
€0.00 0 USD | €53.00K 61.18K USD | €24.28 28.03 USD | €24.28 28.03 USD | €0.00 0 USD | 66.02 | €0.37 0.42 USD | ||
|
Xtrackers II Japan Government Bond UCITS ETF 1C
0E03.IL
GB
|
€6.10 7.04 USD |
-0.39
|
€0.00 0 USD | €731.00 843.82 USD | €6.09 7.02 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€8.95 10.33 USD |
-1.13
|
€0.00 0 USD | €66.79K 77.09K USD | €8.89 10.26 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PIMCO Euro Short Maturity UCITS ETF EUR Income
0MTR.IL
GB
|
€97.30 112.32 USD |
+0.02
|
€0.00 0 USD | €1.00 1.15 USD | €97.27 112.28 USD | €97.30 112.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist)
0MNK.IL
GB
|
€40.31 46.53 USD |
-0.04
|
€0.00 0 USD | €108.02K 124.69K USD | €40.06 46.24 USD | €40.31 46.53 USD | €0.00 0 USD | 12.40 | €3.25 3.75 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 54.50 68.36 USD |
-1
|
CHF 0.00 0 USD | CHF 1.00 1.25 USD | CHF 54.50 68.36 USD | CHF 54.70 68.61 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.37 10.82 USD |
-0.03
|
€0.00 0 USD | €2.00K 2.31K USD | €9.37 10.82 USD | €9.37 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$30.81 — |
+211.3
|
$0.00 — | $14.18K — | $30.73 — | $30.81 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€71.04 82 USD |
+0.23
|
€0.00 0 USD | €39.07K 45.1K USD | €70.82 81.75 USD | €71.05 82.01 USD | €0.00 0 USD | 24.59 | €2.89 3.33 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€17.94 20.71 USD |
-0.12
|
€0.00 0 USD | €1.42K 1.64K USD | €17.94 20.71 USD | €17.97 20.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.40 0.46 USD |
-0.35
|
€0.00 0 USD | €144.23K 166.49K USD | €0.40 0.46 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€73.04 84.31 USD |
+0.25
|
€0.00 0 USD | €49.35K 56.97K USD | €72.76 83.99 USD | €73.04 84.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.98 6.9 USD |
-1.06
|
€0.00 0 USD | €36.74K 42.41K USD | €5.98 6.9 USD | €6.00 6.92 USD | €0.00 0 USD | 7.49 | €0.80 0.92 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.35 — |
+1.08
|
$0.00 — | $4.45K — | $2.31 — | $2.35 — | $0.00 — | 11.19 | $0.21 — | ||
|
XACT Nordic High Dividend Low Volatility ETF
0GH1.IL
GB
|
SEK 182.48 17.81 USD |
+39.35
|
SEK 0.00 0 USD | SEK 16.12K 1.57K USD | SEK 181.50 17.72 USD | SEK 182.46 17.81 USD | SEK 0.00 0 USD | 21.09 | SEK 8.65 0.84 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$8.90 — |
-4.81
|
$0.00 — | $1.45K — | $8.85 — | $8.98 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$106.35 — |
-2.85
|
$0.00 — | $10.00 — | $105.41 — | $108.12 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$35.64 — |
-1.94
|
$0.00 — | $11.89K — | $35.60 — | $35.90 — | $0.00 — | 28.51 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€27.02 31.19 USD |
+0.75
|
€0.00 0 USD | €669.00 772.25 USD | €26.89 31.03 USD | €27.02 31.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€40.87 47.17 USD |
-0.23
|
€0.00 0 USD | €85.00 98.12 USD | €40.81 47.11 USD | €40.87 47.17 USD | €0.00 0 USD | 17.30 | €2.36 2.73 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€49.95 57.66 USD |
+1.11
|
€2.94T 3.4T USD | €11.00 12.7 USD | €48.90 56.45 USD | €49.95 57.66 USD | €2.94T 3.4T USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Uniper SE
0RJ4.IL
GB
|
€43.25 49.92 USD |
-1.54
|
€447.08B 516.08B USD | €9.00 10.39 USD | €43.20 49.87 USD | €43.45 50.16 USD | €447.08B 516.08B USD | 6.15 | €7.03 8.11 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$386.60 49.43 USD |
-2.62
|
HK$3.92T 500.77B USD | HK$4.24K 542.01 USD | HK$385.60 49.3 USD | HK$394.20 50.4 USD | HK$3.92T 500.77B USD | 17.75 | HK$21.77 2.78 USD | ||
RTX Corporation
0R2N.IL
GB
|
$202.69 — |
+2.11
|
$295.02B — | $1.03K — | $194.84 — | $202.69 — | $295.02B — | 53.76 | $3.77 — | ||
American Express Company
0R3C.IL
GB
|
$320.98 — |
-0.93
|
$243.64B — | $38.00 — | $314.99 — | $321.60 — | $243.64B — | 32.61 | $9.84 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$421.03 — |
+377.52
|
$221.30B — | $1.00 — | $421.03 — | $428.10 — | $221.30B — | 51.34 | $8.20 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$318.00 — |
+1.44
|
$112.02B — | $168.00 — | $315.00 — | $323.24 — | $112.02B — | 0 | -$0.63 — | ||
Christian Dior SE
0NPL.IL
GB
|
€436.60 503.98 USD |
+0.09
|
€86.46B 99.8B USD | €17.00 19.62 USD | €431.40 497.98 USD | €438.00 505.6 USD | €86.46B 99.8B USD | 11.89 | €36.70 42.36 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€94.45 109.03 USD |
0
|
€70.73B 81.65B USD | €0.00 0 USD | €94.45 109.03 USD | €94.45 109.03 USD | €70.73B 81.65B USD | 277.79 | €0.34 0.39 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,905.61 3858.71 USD |
0
|
£51.01B 67.74B USD | £1.00K 1.33K USD | £2,905.61 3858.71 USD | £2,905.61 3858.71 USD | £51.01B 67.74B USD | 0 | -£0.03 -0.03 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 322.80 31.51 USD |
-0.77
|
SEK 664.91B 64.9B USD | SEK 33.00 3.22 USD | SEK 322.80 31.51 USD | SEK 322.80 31.51 USD | SEK 664.91B 64.9B USD | 15.39 | SEK 20.97 2.05 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 305.75 29.84 USD |
0
|
SEK 625.99B 61.1B USD | SEK 716.00 69.89 USD | SEK 305.75 29.84 USD | SEK 305.75 29.84 USD | SEK 625.99B 61.1B USD | 15.91 | SEK 19.21 1.88 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,340.00 57.82 USD |
+168.86
|
CZK 1.41T 61.03B USD | CZK 5.00 0.22 USD | CZK 1,340.00 57.82 USD | CZK 1,340.00 57.82 USD | CZK 1.41T 61.03B USD | 10.37 | CZK 129.19 5.57 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 20,370.00 2986.67 USD |
+2.09
|
DKK 382.09B 56.02B USD | DKK 246.00 36.07 USD | DKK 20,130.00 2951.48 USD | DKK 20,420.00 2994 USD | DKK 382.09B 56.02B USD | 2.93 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 19,530.00 2863.51 USD |
-0.71
|
DKK 371.02B 54.4B USD | DKK 0.00 0 USD | DKK 19,530.00 2863.51 USD | DKK 19,530.00 2863.51 USD | DKK 371.02B 54.4B USD | 2.81 | DKK 6.94K 1017.23 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€622.50 718.57 USD |
-0.32
|
€43.66B 50.4B USD | €0.00 0 USD | €618.50 713.96 USD | €623.50 719.73 USD | €43.66B 50.4B USD | 32.05 | €19.42 22.42 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 42,427.52 117.34 USD |
+236.99
|
HUF 15.95T 44.1B USD | HUF 0.00 0 USD | HUF 42,427.52 117.34 USD | HUF 42,427.52 117.34 USD | HUF 15.95T 44.1B USD | 11.24 | HUF 3.77K 10.43 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,485.00 510.97 USD |
-1.3
|
DKK 279.08B 40.92B USD | DKK 3.59K 525.64 USD | DKK 3,485.00 510.97 USD | DKK 3,514.00 515.23 USD | DKK 279.08B 40.92B USD | 49.24 | DKK 70.77 10.38 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€379.00 437.49 USD |
-0.94
|
€29.59B 34.15B USD | €38.00 43.86 USD | €377.20 435.41 USD | €386.00 445.57 USD | €29.59B 34.15B USD | 56.82 | €6.67 7.7 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 268.70 68.3 USD |
+393.48
|
PLN 130.75B 33.23B USD | PLN 85.09K 21.63K USD | PLN 268.70 68.3 USD | PLN 268.70 68.3 USD | PLN 130.75B 33.23B USD | 20.26 | PLN 13.26 3.37 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€131.10 151.33 USD |
-0.19
|
€25.11B 28.98B USD | €20.00 23.09 USD | €130.00 150.06 USD | €132.30 152.72 USD | €25.11B 28.98B USD | 2.07 | €63.33 73.1 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$36.01 — |
+187.16
|
$27.74B — | $0.00 — | $36.01 — | $36.01 — | $27.74B — | 38.72 | $0.93 — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,510.00 10673.52 USD |
+0.71
|
CHF 20.56B 25.78B USD | CHF 1.00 1.25 USD | CHF 8,510.00 10673.52 USD | CHF 8,590.00 10773.86 USD | CHF 20.56B 25.78B USD | 31.81 | CHF 267.51 335.52 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 545.00 53.2 USD |
-0.82
|
SEK 242.28B 23.65B USD | SEK 4.00 0.39 USD | SEK 545.00 53.2 USD | SEK 545.50 53.25 USD | SEK 242.28B 23.65B USD | 8.05 | SEK 67.63 6.6 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
HAL Trust
0K9V.IL
GB
|
€174.00 200.85 USD |
+1.02
|
€16.34B 18.86B USD | €5.00 5.77 USD | €174.00 200.85 USD | €174.80 201.78 USD | €16.34B 18.86B USD | 11.43 | €15.21 17.56 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 210.30 20.53 USD |
+0.38
|
SEK 188.03B 18.35B USD | SEK 81.00 7.91 USD | SEK 210.30 20.53 USD | SEK 210.30 20.53 USD | SEK 188.03B 18.35B USD | 43.54 | SEK 4.83 0.47 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 26,250.00 6672.09 USD |
+191.34
|
PLN 70.26B 17.86B USD | PLN 100.00 25.42 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 70.26B 17.86B USD | 35.87 | PLN 731.61 185.96 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.84 12.51 USD |
-2.87
|
€14.98B 17.29B USD | €35.00 40.4 USD | €10.76 12.42 USD | €10.88 12.56 USD | €14.98B 17.29B USD | 6.90 | €1.57 1.81 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 604.50 59.01 USD |
-0.49
|
SEK 154.27B 15.06B USD | SEK 1.78K 173.85 USD | SEK 604.50 59.01 USD | SEK 607.00 59.25 USD | SEK 154.27B 15.06B USD | 19.58 | SEK 30.86 3.01 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 280.80 26.94 USD |
+0.68
|
NOK 140.39B 13.47B USD | NOK 167.00 16.02 USD | NOK 280.00 26.86 USD | NOK 280.80 26.94 USD | NOK 140.39B 13.47B USD | 25.07 | NOK 11.20 1.07 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$45.18 — |
+8.74
|
$12.56B — | $23.00 — | $45.18 — | $45.18 — | $12.56B — | 27.54 | $1.64 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,974.42 35.88 USD |
+157.43
|
HUF 4.48T 12.4B USD | HUF 9.30K 25.71 USD | HUF 12,974.42 35.88 USD | HUF 12,974.42 35.88 USD | HUF 4.48T 12.4B USD | 18.88 | HUF 686.95 1.9 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,878.50 275.43 USD |
+205.94
|
DKK 84.21B 12.35B USD | DKK 288.00 42.23 USD | DKK 1,877.50 275.28 USD | DKK 1,880.50 275.72 USD | DKK 84.21B 12.35B USD | 29.53 | DKK 63.61 9.33 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,098.80 14.1 USD |
+74.5
|
HUF 4.08T 11.3B USD | HUF 79.61K 220.19 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 4.08T 11.3B USD | 8.95 | HUF 569.21 1.57 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€266.80 307.98 USD |
-1.73
|
€9.71B 11.21B USD | €5.00 5.77 USD | €266.80 307.98 USD | €268.70 310.17 USD | €9.71B 11.21B USD | 0 | -€14.83 -17.1 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.67 21.55 USD |
+62.35
|
€9.51B 10.97B USD | €100.00 115.43 USD | €18.67 21.55 USD | €18.67 21.55 USD | €9.51B 10.97B USD | 20.97 | €0.89 1.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
