Pagina di risultati 8 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.79 174.06 USD |
+0.01
|
€0.00 0 USD | €195.55K 225.73K USD | €150.77 174.04 USD | €150.81 174.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€32.86 37.93 USD |
-2.41
|
€0.00 0 USD | €172.66K 199.31K USD | €32.51 37.52 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.50 — |
-2.5
|
$0.00 — | $4.07K — | $19.35 — | $19.50 — | $0.00 — | 121.87 | $0.16 — | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.30 — |
-3.52
|
$0.00 — | $40.59K — | $59.70 — | $63.60 — | $0.00 — | 9.78 | $6.16 — | ||
|
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€114.98 132.73 USD |
-1.02
|
€0.00 0 USD | €705.00 813.81 USD | €114.56 132.24 USD | €115.28 133.07 USD | €0.00 0 USD | 27.64 | €4.16 4.8 USD | ||
State Bank of India
SBID.IL
GB
|
$115.40 — |
-0.17
|
$0.00 — | $8.49K — | $115.00 — | $116.40 — | $0.00 — | 12.80 | $9.01 — | ||
|
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€164.28 189.63 USD |
-12.07
|
€0.00 0 USD | €5.69K 6.57K USD | €164.24 189.58 USD | €164.43 189.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$173.19 — |
-5.36
|
$0.00 — | $14.94K — | $167.24 — | $179.64 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€29.25 33.76 USD |
-0.53
|
€0.00 0 USD | €186.76K 215.59K USD | €29.13 33.62 USD | €29.39 33.92 USD | €0.00 0 USD | 13.11 | €2.23 2.57 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€27.54 31.78 USD |
-0.45
|
€0.00 0 USD | €33.23K 38.36K USD | €27.41 31.64 USD | €27.59 31.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€24.59 28.39 USD |
+0.17
|
€0.00 0 USD | €32.98K 38.07K USD | €24.45 28.22 USD | €24.61 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,090.00 — |
-2.37
|
$0.00 — | $5.64K — | $3,070.00 — | $3,235.00 — | $0.00 — | 32.02 | $96.48 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.00 — |
0
|
$0.00 — | $61.43K — | $13.80 — | $14.30 — | $0.00 — | 25.45 | $0.55 — | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€34.63 39.97 USD |
+207.54
|
€0.00 0 USD | €260.64K 300.87K USD | €34.45 39.76 USD | €35.06 40.48 USD | €0.00 0 USD | 72.14 | €0.48 0.55 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€40.83 47.13 USD |
+0.34
|
€0.00 0 USD | €37.27K 43.02K USD | €40.54 46.8 USD | €40.83 47.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€35.71 41.22 USD |
+1.06
|
€0.00 0 USD | €1.96K 2.26K USD | €35.66 41.16 USD | €35.88 41.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
0E5H.IL
GB
|
€86.78 100.18 USD |
-0.72
|
€0.00 0 USD | €9.64K 11.13K USD | €86.68 100.06 USD | €86.81 100.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.88 1.16 USD |
0
|
£0.00 0 USD | £8.00 10.62 USD | £0.88 1.16 USD | £0.88 1.16 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 11.45 1.12 USD |
-1.02
|
SEK 0.00 0 USD | SEK 23.60K 2.3K USD | SEK 11.45 1.12 USD | SEK 11.60 1.13 USD | SEK 0.00 0 USD | 3.30 | SEK 3.46 0.34 USD | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€29.03 33.5 USD |
+94.41
|
€0.00 0 USD | €3.72K 4.29K USD | €29.03 33.5 USD | €29.03 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS BBG USD EM Sovereign UCITS ETF hEUR acc
0HEQ.IL
GB
|
€12.73 14.69 USD |
-0.98
|
€0.00 0 USD | €4.00 4.62 USD | €12.73 14.69 USD | €12.85 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€60.62 69.98 USD |
+1.87
|
€0.00 0 USD | €1.59K 1.83K USD | €60.01 69.27 USD | €60.63 69.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€23.97 27.67 USD |
+169.29
|
€0.00 0 USD | €132.03K 152.41K USD | €23.92 27.61 USD | €24.30 28.05 USD | €0.00 0 USD | 63.16 | €0.38 0.44 USD | ||
|
Xtrackers II Japan Government Bond UCITS ETF 1C
0E03.IL
GB
|
€6.11 7.06 USD |
-0.16
|
€0.00 0 USD | €6.00K 6.92K USD | €6.09 7.02 USD | €6.11 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€8.68 10.02 USD |
-4.13
|
€0.00 0 USD | €746.03K 861.16K USD | €8.57 9.89 USD | €9.08 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PIMCO Euro Short Maturity UCITS ETF EUR Income
0MTR.IL
GB
|
€97.26 112.27 USD |
-0.02
|
€0.00 0 USD | €801.00 924.62 USD | €97.25 112.26 USD | €97.30 112.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist)
0MNK.IL
GB
|
€40.24 46.44 USD |
-0.23
|
€0.00 0 USD | €180.59K 208.46K USD | €40.06 46.24 USD | €40.39 46.62 USD | €0.00 0 USD | 12.37 | €3.25 3.75 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 54.20 67.98 USD |
-1.54
|
CHF 0.00 0 USD | CHF 2.56K 3.21K USD | CHF 54.20 67.98 USD | CHF 55.00 68.98 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.39 10.84 USD |
+0.16
|
€0.00 0 USD | €3.91K 4.51K USD | €9.39 10.84 USD | €9.41 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$30.54 — |
+208.52
|
$0.00 — | $2.21M — | $30.44 — | $30.94 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€70.54 81.43 USD |
-0.47
|
€0.00 0 USD | €64.99K 75.01K USD | €70.18 81.01 USD | €71.36 82.37 USD | €0.00 0 USD | 23.44 | €3.01 3.47 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€17.87 20.63 USD |
-0.52
|
€0.00 0 USD | €35.24K 40.68K USD | €17.79 20.53 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.40 0.46 USD |
-0.12
|
€0.00 0 USD | €668.28K 771.42K USD | €0.40 0.46 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€72.91 84.16 USD |
+0.07
|
€0.00 0 USD | €105.01K 121.22K USD | €72.76 83.99 USD | €73.18 84.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€6.00 6.93 USD |
-0.7
|
€0.00 0 USD | €781.13K 901.69K USD | €5.98 6.9 USD | €6.01 6.93 USD | €0.00 0 USD | 7.52 | €0.80 0.92 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.31 — |
-0.43
|
$0.00 — | $268.27K — | $2.31 — | $2.35 — | $0.00 — | 11.02 | $0.21 — | ||
|
XACT Nordic High Dividend Low Volatility ETF
0GH1.IL
GB
|
SEK 182.96 17.86 USD |
+39.72
|
SEK 0.00 0 USD | SEK 158.98K 15.52K USD | SEK 181.50 17.72 USD | SEK 183.08 17.87 USD | SEK 0.00 0 USD | 21.15 | SEK 8.65 0.84 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$8.70 — |
-7.01
|
$0.00 — | $53.93K — | $8.36 — | $9.08 — | $0.00 — | 0 | -$17.50 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$35.75 — |
-1.65
|
$0.00 — | $47.94K — | $35.15 — | $35.95 — | $0.00 — | 28.60 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€27.11 31.29 USD |
+1.08
|
€0.00 0 USD | €11.62K 13.42K USD | €26.89 31.03 USD | €27.14 31.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€40.94 47.25 USD |
-0.05
|
€0.00 0 USD | €81.00 93.5 USD | €40.81 47.11 USD | €40.94 47.25 USD | €0.00 0 USD | 17.33 | €2.36 2.73 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€50.10 57.83 USD |
+1.42
|
€2.95T 3.41T USD | €229.00 264.34 USD | €48.90 56.45 USD | €50.10 57.83 USD | €2.95T 3.41T USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Uniper SE
0RJ4.IL
GB
|
€43.40 50.1 USD |
-1.2
|
€448.63B 517.87B USD | €10.00 11.54 USD | €43.20 49.87 USD | €44.05 50.85 USD | €448.63B 517.87B USD | 6.17 | €7.03 8.11 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$386.60 49.43 USD |
-2.62
|
HK$3.92T 500.77B USD | HK$4.00K 511.83 USD | HK$385.60 49.3 USD | HK$394.20 50.4 USD | HK$3.92T 500.77B USD | 17.75 | HK$21.77 2.78 USD | ||
RTX Corporation
0R2N.IL
GB
|
$198.13 — |
-0.19
|
$288.38B — | $4.58K — | $194.84 — | $202.69 — | $288.38B — | 52.55 | $3.77 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
American Express Company
0R3C.IL
GB
|
$319.37 — |
-1.43
|
$242.42B — | $3.25K — | $314.99 — | $323.00 — | $242.42B — | 32.45 | $9.84 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$418.28 — |
+374.4
|
$219.86B — | $532.00 — | $414.26 — | $434.50 — | $219.86B — | 51.00 | $8.20 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$309.38 — |
-1.31
|
$108.98B — | $6.73K — | $300.10 — | $327.50 — | $108.98B — | 0 | -$0.63 — | ||
Christian Dior SE
0NPL.IL
GB
|
€437.40 504.91 USD |
+0.28
|
€86.62B 99.98B USD | €419.00 483.67 USD | €431.40 497.98 USD | €439.40 507.21 USD | €86.62B 99.98B USD | 11.91 | €36.70 42.36 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€93.75 108.22 USD |
-0.74
|
€70.21B 81.04B USD | €37.00 42.71 USD | €92.80 107.12 USD | €93.75 108.22 USD | €70.21B 81.04B USD | 275.73 | €0.34 0.39 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,847.09 3781 USD |
-2.01
|
£49.98B 66.37B USD | £4.19K 5.57K USD | £2,841.77 3773.93 USD | £2,881.21 3826.31 USD | £49.98B 66.37B USD | 0 | -£0.03 -0.03 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 324.00 31.63 USD |
-0.4
|
SEK 667.38B 65.15B USD | SEK 88.00 8.59 USD | SEK 322.80 31.51 USD | SEK 324.40 31.67 USD | SEK 667.38B 65.15B USD | 15.45 | SEK 20.97 2.05 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 305.75 29.84 USD |
0
|
SEK 625.99B 61.1B USD | SEK 716.00 69.89 USD | SEK 305.75 29.84 USD | SEK 305.75 29.84 USD | SEK 625.99B 61.1B USD | 15.91 | SEK 19.21 1.88 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,340.00 57.82 USD |
+168.86
|
CZK 1.41T 61.03B USD | CZK 0.00 0 USD | CZK 1,340.00 57.82 USD | CZK 1,340.00 57.82 USD | CZK 1.41T 61.03B USD | 10.37 | CZK 129.19 5.57 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 20,460.00 2999.87 USD |
+2.54
|
DKK 383.78B 56.27B USD | DKK 264.00 38.71 USD | DKK 20,130.00 2951.48 USD | DKK 20,535.00 3010.86 USD | DKK 383.78B 56.27B USD | 2.94 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 20,040.00 2938.29 USD |
+1.88
|
DKK 380.71B 55.82B USD | DKK 1.00 0.15 USD | DKK 20,040.00 2938.29 USD | DKK 20,040.00 2938.29 USD | DKK 380.71B 55.82B USD | 2.88 | DKK 6.94K 1017.23 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€624.00 720.3 USD |
-0.08
|
€43.77B 50.52B USD | €318.00 367.08 USD | €618.50 713.96 USD | €628.00 724.92 USD | €43.77B 50.52B USD | 32.13 | €19.42 22.42 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,458.00 114.66 USD |
+229.29
|
HUF 15.58T 43.09B USD | HUF 644.00 1.78 USD | HUF 41,458.00 114.66 USD | HUF 41,458.00 114.66 USD | HUF 15.58T 43.09B USD | 10.99 | HUF 3.77K 10.43 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,448.00 505.55 USD |
-2.35
|
DKK 276.12B 40.48B USD | DKK 8.16K 1.2K USD | DKK 3,432.50 503.28 USD | DKK 3,514.00 515.23 USD | DKK 276.12B 40.48B USD | 48.72 | DKK 70.77 10.38 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€374.40 432.18 USD |
-2.14
|
€29.23B 33.74B USD | €3.39K 3.91K USD | €372.60 430.11 USD | €386.00 445.57 USD | €29.23B 33.74B USD | 56.13 | €6.67 7.7 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 268.70 68.3 USD |
+393.48
|
PLN 130.75B 33.23B USD | PLN 0.00 0 USD | PLN 268.70 68.3 USD | PLN 268.70 68.3 USD | PLN 130.75B 33.23B USD | 20.26 | PLN 13.26 3.37 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€129.40 149.37 USD |
-1.48
|
€24.78B 28.6B USD | €38.00 43.86 USD | €128.90 148.79 USD | €132.30 152.72 USD | €24.78B 28.6B USD | 2.04 | €63.33 73.1 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$35.61 — |
+183.97
|
$27.43B — | $301.00 — | $35.61 — | $36.50 — | $27.43B — | 38.29 | $0.93 — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,580.00 10761.32 USD |
+1.54
|
CHF 20.73B 26B USD | CHF 22.00 27.59 USD | CHF 8,510.00 10673.52 USD | CHF 8,600.00 10786.4 USD | CHF 20.73B 26B USD | 32.07 | CHF 267.51 335.52 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 847.00 1062.34 USD |
-0.12
|
CHF 20.45B 25.65B USD | CHF 449.00 563.15 USD | CHF 844.00 1058.57 USD | CHF 852.50 1069.23 USD | CHF 20.45B 25.65B USD | 40.21 | CHF 21.06 26.41 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 546.50 53.35 USD |
-0.55
|
SEK 242.95B 23.71B USD | SEK 1.34K 130.31 USD | SEK 542.50 52.95 USD | SEK 546.50 53.35 USD | SEK 242.95B 23.71B USD | 8.08 | SEK 67.63 6.6 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
HAL Trust
0K9V.IL
GB
|
€175.20 202.24 USD |
+1.71
|
€16.45B 18.99B USD | €250.00 288.58 USD | €174.00 200.85 USD | €175.80 202.93 USD | €16.45B 18.99B USD | 11.51 | €15.21 17.56 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 26,250.00 6672.09 USD |
+191.34
|
PLN 70.26B 17.86B USD | PLN 100.00 25.42 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 70.26B 17.86B USD | 35.87 | PLN 731.61 185.96 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 203.30 19.84 USD |
-2.96
|
SEK 181.77B 17.74B USD | SEK 41.64K 4.06K USD | SEK 203.30 19.84 USD | SEK 208.25 20.33 USD | SEK 181.77B 17.74B USD | 42.09 | SEK 4.83 0.47 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.74 12.4 USD |
-3.76
|
€14.84B 17.13B USD | €233.00 268.96 USD | €10.72 12.37 USD | €10.98 12.67 USD | €14.84B 17.13B USD | 6.84 | €1.57 1.81 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 607.50 59.3 USD |
0
|
SEK 155.04B 15.13B USD | SEK 3.51K 342.62 USD | SEK 604.50 59.01 USD | SEK 608.50 59.4 USD | SEK 155.04B 15.13B USD | 19.68 | SEK 30.86 3.01 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 282.00 27.05 USD |
+1.11
|
NOK 140.99B 13.53B USD | NOK 1.98K 189.46 USD | NOK 280.00 26.86 USD | NOK 282.50 27.1 USD | NOK 140.99B 13.53B USD | 25.17 | NOK 11.20 1.07 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$45.18 — |
+8.74
|
$12.56B — | $5.00 — | $45.18 — | $45.18 — | $12.56B — | 27.54 | $1.64 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,974.42 35.88 USD |
+157.43
|
HUF 4.48T 12.4B USD | HUF 0.00 0 USD | HUF 12,974.42 35.88 USD | HUF 12,974.42 35.88 USD | HUF 4.48T 12.4B USD | 18.88 | HUF 686.95 1.9 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,875.00 274.91 USD |
+205.37
|
DKK 84.05B 12.32B USD | DKK 4.29K 628.42 USD | DKK 1,872.00 274.47 USD | DKK 1,890.00 277.11 USD | DKK 84.05B 12.32B USD | 29.47 | DKK 63.61 9.33 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€270.00 311.67 USD |
-0.55
|
€9.83B 11.34B USD | €100.00 115.43 USD | €266.80 307.98 USD | €270.00 311.67 USD | €9.83B 11.34B USD | 0 | -€14.83 -17.1 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.91 21.83 USD |
+64.47
|
€9.63B 11.12B USD | €2.45K 2.82K USD | €18.91 21.83 USD | €18.91 21.83 USD | €9.63B 11.12B USD | 21.25 | €0.89 1.03 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 4,988.57 13.8 USD |
+70.72
|
HUF 4.00T 11.05B USD | HUF 2.31K 6.38 USD | HUF 4,988.57 13.8 USD | HUF 4,988.57 13.8 USD | HUF 4.00T 11.05B USD | 8.76 | HUF 569.21 1.57 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
