Ergebnisseite 8 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carmila S.A. 0QAP.IL | $16.86 18.43 USD |
+0.11
|
$2.58B 2.82B USD | $46 50.28 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.58B 2.82B USD | 24.79 | $0.68 0.74 USD | |
| Imerys S.A. 0NPX.IL | $26.98 29.49 USD |
-0.11
|
$2.55B 2.79B USD | $1 1.09 USD | $26.94 29.45 USD | $27.32 29.86 USD | $2.55B 2.79B USD | 18.35 | $1.47 1.61 USD | |
| Aroundtown SA 0RUH.IL | $2.31 2.52 USD |
-0.86
|
$2.52B 2.76B USD | $25.01K 27.33K USD | $2.27 2.48 USD | $2.32 2.54 USD | $2.52B 2.76B USD | 0 | -$1.51 -1.6 USD | |
| Husqvarna AB (publ) 0GTR.IL | $43.35 4.23 USD |
+0.23
|
$28.24B 2.76B USD | $2.91K 284.44 USD | $43 4.2 USD | $44.39 4.33 USD | $28.24B 2.76B USD | 12.78 | $3.39 0.33 USD | |
| Rubis 0RTS.IL | $23.34 25.51 USD |
+1.66
|
$2.49B 2.72B USD | $799 873.41 USD | $23.22 25.38 USD | $23.72 25.93 USD | $2.49B 2.72B USD | 9.11 | $2.56 2.8 USD | |
| 1&1 AG 0E6Y.IL | $14.12 15.44 USD |
0
|
$2.49B 2.72B USD | $114 124.62 USD | $14.06 15.37 USD | $14.32 15.65 USD | $2.49B 2.72B USD | 7.16 | $1.97 2.15 USD | |
| COFACE SA 0QVK.IL | $16.13 17.63 USD |
+3.63
|
$2.48B 2.71B USD | $4.55K 4.97K USD | $15.82 17.29 USD | $16.13 17.63 USD | $2.48B 2.71B USD | 8.67 | $1.86 2.03 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $4.6M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Hiab Oyj 0MGH.IL | $36.64 40.05 USD |
-0.22
|
$2.48B 2.71B USD | $2.89K 3.16K USD | $36.5 39.9 USD | $37.28 40.75 USD | $2.48B 2.71B USD | 16.65 | $2.2 2.4 USD | |
| ERG S.p.A. 0MHC.IL | $16.22 17.73 USD |
-0.15
|
$2.45B 2.67B USD | $19.13K 20.91K USD | $15.98 17.47 USD | $16.31 17.83 USD | $2.45B 2.67B USD | 18.86 | $0.86 0.94 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.33 13.48 USD |
+0.61
|
$2.43B 2.65B USD | $61.63K 67.37K USD | $12.27 13.41 USD | $12.52 13.69 USD | $2.43B 2.65B USD | 2.25 | $5.46 5.97 USD | |
| Vivendi SE 0IIF.IL | $2.36 2.58 USD |
+1.24
|
$2.42B 2.64B USD | $5.11M 5.58M USD | $2.31 2.53 USD | $2.36 2.58 USD | $2.42B 2.64B USD | 0 | -$0.97 -1.06 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $33.94 — |
-2.31
|
$2.63B — | $4.5K — | $33.14 — | $34.9 — | $2.63B — | 4.91 | $6.9 — | |
| Signify N.V. 0RHI.IL | $17.85 19.51 USD |
+2.35
|
$2.4B 2.62B USD | $10.97K 11.99K USD | $17.75 19.4 USD | $18.24 19.94 USD | $2.4B 2.62B USD | 9.20 | $1.94 2.12 USD | |
| Billerud AB (publ) 0GWS.IL | $94.7 9.24 USD |
-0.73
|
$26.82B 2.62B USD | $2.13K 207.82 USD | $94.3 9.2 USD | $95.95 9.37 USD | $26.82B 2.62B USD | 9.80 | $9.66 0.94 USD | |
| Maire S.p.A. 0QEP.IL | $7.29 7.97 USD |
+0.69
|
$2.39B 2.61B USD | $54 59.03 USD | $7.29 7.97 USD | $7.57 8.27 USD | $2.39B 2.61B USD | 25.13 | $0.29 0.32 USD | |
| Cofinimmo SA 0J3X.IL | $59 64.49 USD |
+1.37
|
$2.38B 2.6B USD | $14 15.3 USD | $59 64.49 USD | $59.15 64.66 USD | $2.38B 2.6B USD | 10.68 | $5.52 6.03 USD | |
| C3.ai, Inc. 0A5W.IL | $20.93 — |
+11.21
|
$2.6B — | $660 — | $20.93 — | $20.93 — | $2.6B — | 0 | -$2.18 — | |
| Kojamo Oyj 0A0E.IL | $8.86 9.69 USD |
+1
|
$2.38B 2.6B USD | $47.88K 52.33K USD | $8.66 9.47 USD | $8.86 9.69 USD | $2.38B 2.6B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $40.8 3.98 USD |
-0.93
|
$26.62B 2.6B USD | $2.93K 285.52 USD | $40.58 3.96 USD | $40.84 3.99 USD | $26.62B 2.6B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $12.53 13.7 USD |
-0.67
|
$2.36B 2.58B USD | $227 248.14 USD | $12.39 13.54 USD | $12.61 13.78 USD | $2.36B 2.58B USD | 0 | -$2.78 -3.03 USD | |
| Hugo Boss AG 0Q8F.IL | $32.79 35.84 USD |
-0.95
|
$2.35B 2.57B USD | $1.79K 1.95K USD | $32.71 35.76 USD | $33.95 37.11 USD | $2.35B 2.57B USD | 9.47 | $3.46 3.78 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.08 9.92 USD |
+1.14
|
$2.35B 2.57B USD | $53.01K 57.95K USD | $9.06 9.9 USD | $9.51 10.4 USD | $2.35B 2.57B USD | 9.55 | $0.95 1.04 USD | |
| OCI N.V. 0QGH.IL | $10.06 11 USD |
+0.75
|
$2.34B 2.55B USD | $8.13K 8.88K USD | $9.95 10.88 USD | $10.21 11.16 USD | $2.34B 2.55B USD | 11.97 | $0.84 0.92 USD | |
| Redcare Pharmacy NV 0RJT.IL | $128 139.92 USD |
+3.77
|
$2.33B 2.55B USD | $824 900.74 USD | $121.4 132.71 USD | $128 139.92 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $268.2 39.32 USD |
-0.7
|
$17.36B 2.55B USD | $2.29K 335.47 USD | $268.2 39.32 USD | $268.2 39.32 USD | $17.36B 2.55B USD | 47.89 | $5.6 0.82 USD | |
| Valeo SE 0RH5.IL | $7.46 8.15 USD |
-0.48
|
$2.32B 2.53B USD | $357 390.25 USD | $7.45 8.14 USD | $7.82 8.55 USD | $2.32B 2.53B USD | 7.93 | $0.94 1.03 USD | |
| Hecla Mining Company 0R0A.L | $4.87 — |
+3.46
|
$2.53B — | $9K — | $4.22 — | $5.03 — | $2.53B — | 162.26 | $0.03 — | |
| Fabege AB (publ) 0XPX.IL | $74.05 7.23 USD |
-1.76
|
$25.8B 2.52B USD | $7.37K 719.4 USD | $72.7 7.1 USD | $74.25 7.25 USD | $25.8B 2.52B USD | 0 | -$14.27 -1.3 USD | |
| Bilfinger SE 0NRG.IL | $61.35 67.06 USD |
+3.07
|
$2.3B 2.51B USD | $246 268.91 USD | $61.35 67.06 USD | $61.95 67.72 USD | $2.3B 2.51B USD | 43.82 | $1.4 1.53 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.19 3.49 USD |
+1.43
|
$2.27B 2.48B USD | $1.79K 1.96K USD | $3.16 3.46 USD | $3.24 3.54 USD | $2.27B 2.48B USD | 6.38 | $0.5 0.55 USD | |
| Südzucker AG 0G7B.IL | $11.12 12.16 USD |
+0.63
|
$2.27B 2.48B USD | $5 5.47 USD | $11.04 12.07 USD | $11.12 12.16 USD | $2.27B 2.48B USD | 3.70 | $3 3.28 USD | |
| Schaeffler AG 0RBK.IL | $3.31 3.62 USD |
-23.62
|
$2.26B 2.48B USD | $14.5K 15.85K USD | $3.29 3.59 USD | $3.47 3.79 USD | $2.26B 2.48B USD | 3.85 | $0.86 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.48 24.57 USD |
+1.4
|
$2.26B 2.47B USD | $32.04K 35.02K USD | $22.34 24.42 USD | $22.96 25.1 USD | $2.26B 2.47B USD | 0 | -$0.75 -0.8 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $107.3 10.29 USD |
-4.88
|
$25.46B 2.44B USD | $14.48K 1.39K USD | $106.9 10.25 USD | $112.7 10.81 USD | $25.46B 2.44B USD | 37.51 | $2.86 0.27 USD | |
| Anima Holding SpA 0QTI.IL | $6.84 7.48 USD |
-2.04
|
$2.18B 2.38B USD | $85 92.92 USD | $6.83 7.46 USD | $6.86 7.5 USD | $2.18B 2.38B USD | 19.00 | $0.36 0.39 USD | |
| Rémy Cointreau SA 0MGU.IL | $42.5 46.46 USD |
+3.86
|
$2.16B 2.36B USD | $286 312.64 USD | $41.78 45.67 USD | $43.2 47.22 USD | $2.16B 2.36B USD | 7.24 | $5.87 6.42 USD | |
| flatexDEGIRO AG 0W89.IL | $19.54 21.36 USD |
+2.44
|
$2.15B 2.35B USD | $5.31K 5.8K USD | $19.11 20.89 USD | $19.61 21.44 USD | $2.15B 2.35B USD | 30.53 | $0.64 0.7 USD | |
| Qt Group Oyj 0RG5.L | $67.9 74.22 USD |
+2.96
|
$2.14B 2.33B USD | $2.3K 2.51K USD | $67.4 73.68 USD | $68.9 75.32 USD | $2.14B 2.33B USD | 77.15 | $0.88 0.96 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.11 4.49 USD |
+0.61
|
$2.12B 2.32B USD | $8.63K 9.43K USD | $4.07 4.44 USD | $4.21 4.6 USD | $2.12B 2.32B USD | 9.55 | $0.43 0.47 USD | |
| Technogym S.p.A. 0RG1.IL | $10.47 11.45 USD |
+1.01
|
$2.11B 2.3B USD | $48 52.47 USD | $10.46 11.43 USD | $10.47 11.45 USD | $2.11B 2.3B USD | 30.79 | $0.34 0.37 USD | |
| Under Armour, Inc. 0R2I.L | $5.51 — |
+4.78
|
$2.29B — | $12.1K — | $5.43 — | $5.56 — | $2.29B — | 11.72 | $0.47 — | |
| Proximus PLC 0DPU.IL | $6.47 7.07 USD |
+0.47
|
$2.09B 2.28B USD | $3.32K 3.63K USD | $6.43 7.03 USD | $6.59 7.2 USD | $2.09B 2.28B USD | 5.26 | $1.23 1.34 USD | |
| ENAV S.p.A. 0RIE.IL | $3.53 3.86 USD |
-0.98
|
$2.08B 2.28B USD | $7 7.65 USD | $3.53 3.86 USD | $3.53 3.86 USD | $2.08B 2.28B USD | 20.76 | $0.17 0.19 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.98 0.67 USD |
-82.55
|
$23.43B 2.25B USD | $220.36K 21.14K USD | $6.98 0.67 USD | $7.46 0.72 USD | $23.43B 2.25B USD | 0 | -$0.29 -0.02 USD | |
| Air France-KLM SA 0LN7.IL | $7.67 8.38 USD |
+3.65
|
$2.05B 2.24B USD | $5.17K 5.65K USD | $7.5 8.2 USD | $7.72 8.44 USD | $2.05B 2.24B USD | 1.00 | $7.64 8.35 USD | |
| Under Armour, Inc. 0LIK.L | $4.77 — |
-5.89
|
$2.24B — | $47 — | $4.71 — | $5.18 — | $2.24B — | 10.14 | $0.47 — | |
| Metro AG 0RTE.IL | $5.34 5.84 USD |
+0.09
|
$2.02B 2.21B USD | $43 47 USD | $5.33 5.83 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Gerresheimer AG 0NTI.IL | $56.6 61.87 USD |
+6.04
|
$2.02B 2.21B USD | $313 342.15 USD | $54.45 59.52 USD | $56.65 61.93 USD | $2.02B 2.21B USD | 17.09 | $3.31 3.62 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $105.5 10.3 USD |
-1.81
|
$22.26B 2.17B USD | $6.26K 610.86 USD | $104.4 10.19 USD | $106.1 10.36 USD | $22.26B 2.17B USD | 0 | -$6.91 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $8.39 — |
0
|
$2.17B — | $0 — | $8.39 — | $8.39 — | $2.17B — | 6.71 | $1.25 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $170.6 — |
-6.74
|
$2.17B — | $6.25K — | $167.25 — | $193.78 — | $2.17B — | 0 | $0 — | |
| Dermapharm Holding SE 0A5J.IL | $35.98 39.33 USD |
-0.68
|
$1.98B 2.17B USD | $1.26K 1.37K USD | $35.5 38.81 USD | $36.05 39.41 USD | $1.98B 2.17B USD | 15.78 | $2.28 2.49 USD | |
| Aperam S.A. 0OLF.IL | $25.08 27.42 USD |
+2.37
|
$1.98B 2.16B USD | $4.33K 4.73K USD | $24.74 27.04 USD | $25.44 27.81 USD | $1.98B 2.16B USD | 6.04 | $4.15 4.54 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.02 1.11 USD |
+1.39
|
$1.97B 2.15B USD | $16.98K 18.56K USD | $1.01 1.1 USD | $1.02 1.12 USD | $1.97B 2.15B USD | 8.48 | $0.12 0.13 USD | |
| Munters Group AB (publ) 0RPO.IL | $99.9 9.75 USD |
+1.96
|
$22.02B 2.15B USD | $1.69K 164.77 USD | $99.9 9.75 USD | $101.9 9.95 USD | $22.02B 2.15B USD | 23.56 | $4.24 0.41 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.36 — |
+6.53
|
$2.15B — | $185 — | $6.35 — | $7.7 — | $2.15B — | 1.07 | $6.84 — | |
| ARYZTA AG 0MFY.IL | $1.85 2.1 USD |
+1.09
|
$1.88B 2.14B USD | $158.55K 180.4K USD | $1.82 2.08 USD | $1.86 2.12 USD | $1.88B 2.14B USD | 46.25 | $0.04 0.05 USD | |
| Stadler Rail AG 0A0C.L | $18.91 21.52 USD |
+3.73
|
$1.88B 2.14B USD | $2.15K 2.45K USD | $18.47 21.01 USD | $19.05 21.67 USD | $1.88B 2.14B USD | 14.14 | $1.34 1.52 USD | |
| Sacyr, S.A. 0OFU.IL | $2.81 3.08 USD |
+0.07
|
$1.95B 2.13B USD | $296 323.57 USD | $2.79 3.05 USD | $2.86 3.12 USD | $1.95B 2.13B USD | 14.07 | $0.2 0.22 USD | |
| TeamViewer SE 0A36.IL | $11.14 12.18 USD |
-63.68
|
$1.92B 2.09B USD | $1.66K 1.81K USD | $11.01 12.04 USD | $11.18 12.22 USD | $1.92B 2.09B USD | 19.89 | $0.56 0.61 USD | |
| New Gold Inc. 0V90.L | $4.34 3.22 USD |
-1.48
|
$2.82B 2.09B USD | $400 296.82 USD | $4.27 3.17 USD | $4.37 3.24 USD | $2.82B 2.09B USD | 19.03 | $0.23 0.17 USD | |
| Umicore SA 0RUY.IL | $7.94 8.68 USD |
+3.02
|
$1.91B 2.09B USD | $4.37K 4.77K USD | $7.86 8.59 USD | $8.09 8.84 USD | $1.91B 2.09B USD | 3.93 | $2.02 2.21 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.25 16.67 USD |
+0.73
|
$1.9B 2.08B USD | $9.21K 10.07K USD | $15.2 16.62 USD | $15.42 16.86 USD | $1.9B 2.08B USD | 9.02 | $1.69 1.85 USD | |
| The Trade Desk, Inc. 0LF5.L | $47.59 — |
+10.03
|
$2.07B — | $950 — | $47.4 — | $47.6 — | $2.07B — | 235.59 | $0.2 — | |
| Valiant Holding AG 0QPU.L | $113.8 129.48 USD |
+1.25
|
$1.8B 2.05B USD | $20 22.76 USD | $113.8 129.48 USD | $113.8 129.48 USD | $1.8B 2.05B USD | 14.59 | $7.8 8.87 USD | |
| TF1 SA 0NQT.IL | $8.39 9.17 USD |
+3.71
|
$1.88B 2.05B USD | $26 28.42 USD | $8.22 8.99 USD | $8.41 9.19 USD | $1.88B 2.05B USD | 11.97 | $0.7 0.77 USD | |
| Manchester United plc 0Z1Q.L | $12.44 — |
-1.72
|
$2.04B — | $76 — | $12.24 — | $12.85 — | $2.04B — | 0 | -$1.15 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.18 — |
-0.1
|
$2.04B — | $42.07K — | $4.7 — | $5.28 — | $2.04B — | 2.74 | $1.89 — | |
| Soitec SA 0RMT.IL | $44.93 49.11 USD |
+2.67
|
$1.83B 2B USD | $4.73K 5.17K USD | $43.86 47.94 USD | $45.59 49.84 USD | $1.83B 2B USD | 8.50 | $5.28 5.77 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.72 10.63 USD |
-0.21
|
$1.83B 2B USD | $12.01K 13.13K USD | $9.7 10.6 USD | $9.76 10.67 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.66 2.91 USD |
+0.76
|
$1.76B 1.93B USD | $94.23K 103K USD | $2.64 2.89 USD | $2.72 2.97 USD | $1.76B 1.93B USD | 11.08 | $0.24 0.26 USD | |
| AB Electrolux (publ) 0MDT.IL | $69.58 6.79 USD |
+0.84
|
$19.6B 1.91B USD | $6.37K 621.4 USD | $69.24 6.76 USD | $70.4 6.87 USD | $19.6B 1.91B USD | 0 | -$13.4 -1.3 USD | |
| Tecan Group AG 0QLN.L | $142.5 162.13 USD |
-2.43
|
$1.68B 1.91B USD | $1.65K 1.87K USD | $142.3 161.91 USD | $145.5 165.55 USD | $1.68B 1.91B USD | 14.42 | $9.88 11.24 USD | |
| OceanaGold Corporation 0VAQ.L | $4.44 3.29 USD |
+0.91
|
$2.54B 1.89B USD | $13.5K 10.02K USD | $4.34 3.22 USD | $4.45 3.3 USD | $2.54B 1.89B USD | 42.69 | $0.1 0.08 USD | |
| Worldline SA 0QVI.IL | $5.52 6.03 USD |
+2.2
|
$1.72B 1.88B USD | $1.63K 1.78K USD | $5.41 5.92 USD | $5.6 6.12 USD | $1.72B 1.88B USD | 6.41 | $0.86 0.94 USD | |
| Ipsos SA 0KA3.IL | $39.26 42.92 USD |
+2.03
|
$1.71B 1.87B USD | $2.49K 2.72K USD | $38.68 42.28 USD | $39.26 42.92 USD | $1.71B 1.87B USD | 9.62 | $4.08 4.46 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.42 — |
+5.86
|
$1.84B — | $100 — | $5.42 — | $5.42 — | $1.84B — | 0 | -$3.64 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $18.5 20.22 USD |
+0.33
|
$1.65B 1.81B USD | $95 103.85 USD | $18.5 20.22 USD | $19 20.77 USD | $1.65B 1.81B USD | 9.02 | $2.05 2.24 USD | |
| Prospect Capital Corporation 0R25.L | $3.7 — |
+2.92
|
$1.8B — | $979 — | $3.63 — | $3.73 — | $1.8B — | 1.75 | $2.11 — | |
| Métropole Télévision S.A. 0MGL.IL | $13.02 14.23 USD |
+3.01
|
$1.64B 1.79B USD | $81 88.54 USD | $12.82 14.01 USD | $13.04 14.25 USD | $1.64B 1.79B USD | 9.43 | $1.38 1.51 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $8.98 — |
-4.5
|
$1.79B — | $22.5K — | $8.75 — | $9.2 — | $1.79B — | 0 | -$1.38 — | |
| BH Macro Limited BHMU.L | $3.88 — |
0
|
$1.79B — | $40K — | $3.88 — | $3.88 — | $1.79B — | 25.86 | $0.15 — | |
| Kinnevik AB 0RH1.L | $64.58 6.3 USD |
+1
|
$17.77B 1.73B USD | $241.69K 23.59K USD | $64.12 6.26 USD | $65.2 6.36 USD | $17.77B 1.73B USD | 4.31 | $14.96 1.46 USD | |
| Icade 0K4O.IL | $19.09 20.87 USD |
+0.13
|
$1.57B 1.72B USD | $1.68K 1.83K USD | $18.87 20.63 USD | $19.4 21.21 USD | $1.57B 1.72B USD | 0 | -$7.58 -8.2 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.54 1.13 USD |
-71.59
|
$17.55B 1.71B USD | $3.31K 322.61 USD | $11.3 1.1 USD | $11.54 1.13 USD | $17.55B 1.71B USD | 14.41 | $0.8 0.08 USD | |
| NexGen Energy Ltd. 0V9D.L | $5.78 4.29 USD |
-0.86
|
$2.3B 1.71B USD | $3.6K 2.67K USD | $5.64 4.19 USD | $5.99 4.44 USD | $2.3B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.52 1.72 USD |
-22.18
|
$1.5B 1.7B USD | $15.75K 17.92K USD | $1.52 1.72 USD | $1.52 1.72 USD | $1.5B 1.7B USD | 56.14 | $0.03 0.03 USD | |
| Elekta AB (publ) 0O5H.IL | $46.9 4.58 USD |
+1.32
|
$17.42B 1.7B USD | $3.95K 385.86 USD | $46.78 4.57 USD | $47.18 4.61 USD | $17.42B 1.7B USD | 16.00 | $2.93 0.29 USD | |
| Carel Industries S.p.A. 0YQA.L | $15.42 16.86 USD |
+1.85
|
$1.55B 1.7B USD | $0 0 USD | $15.42 16.86 USD | $15.42 16.86 USD | $1.55B 1.7B USD | 29.54 | $0.52 0.57 USD | |
| iQIYI, Inc. 0XWG.IL | $1.76 — |
-86.16
|
$1.68B — | $860 — | $1.76 — | $1.76 — | $1.68B — | 14.65 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.7 6.23 USD |
+0.93
|
$1.53B 1.68B USD | $1.82K 1.99K USD | $5.7 6.23 USD | $5.77 6.3 USD | $1.53B 1.68B USD | 0 | -$0.32 -0.3 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.51 2.75 USD |
+1.62
|
$1.52B 1.66B USD | $42 45.91 USD | $2.51 2.74 USD | $2.55 2.79 USD | $1.52B 1.66B USD | 4.92 | $0.51 0.56 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.76 5.75 USD |
-0.96
|
$2.22B 1.65B USD | $34.4K 25.53K USD | $7.76 5.75 USD | $7.76 5.75 USD | $2.22B 1.65B USD | 0 | -$0.81 -0.6 USD | |
| BlackBerry Limited 0R0P.L | $4.23 3.14 USD |
-13.97
|
$2.22B 1.65B USD | $56.4K 41.85K USD | $4.23 3.14 USD | $4.23 3.14 USD | $2.22B 1.65B USD | 0 | -$0.4 -0.2 USD | |
| ams-OSRAM AG 0QWC.IL | $5.54 6.3 USD |
-0.98
|
$1.45B 1.65B USD | $3.08K 3.5K USD | $5.44 6.18 USD | $5.76 6.55 USD | $1.45B 1.65B USD | 0 | -$7.23 -8.2 USD | |
| HelloFresh SE 0RVI.IL | $7.76 8.49 USD |
+2.86
|
$1.5B 1.64B USD | $3.4K 3.71K USD | $7.74 8.46 USD | $7.91 8.65 USD | $1.5B 1.64B USD | 20.98 | $0.37 0.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.07 6.64 USD |
+1.46
|
$1.48B 1.62B USD | $145 158.5 USD | $6 6.56 USD | $6.16 6.73 USD | $1.48B 1.62B USD | 9.19 | $0.66 0.72 USD | |
| Nyfosa AB (publ) 0A0K.IL | $79 7.71 USD |
-2.29
|
$16.47B 1.61B USD | $4.53K 441.99 USD | $77.85 7.6 USD | $79 7.71 USD | $16.47B 1.61B USD | 0 | -$4.02 -0.3 USD | |
| Wacker Neuson SE 0K11.IL | $19.46 21.27 USD |
+2.47
|
$1.46B 1.6B USD | $551 602.32 USD | $19.38 21.18 USD | $19.76 21.6 USD | $1.46B 1.6B USD | 6.53 | $2.98 3.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||