Ergebnisseite 8 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€126.45 145.96 USD |
+7.94
|
€0.00 0 USD | €53.00 61.18 USD | €126.45 145.96 USD | €126.60 146.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 164.62 206.47 USD |
+2.19
|
CHF 0.00 0 USD | CHF 6.85K 8.6K USD | CHF 163.76 205.39 USD | CHF 165.12 207.1 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 121.00 151.76 USD |
+0.67
|
CHF 0.00 0 USD | CHF 6.19K 7.76K USD | CHF 120.20 150.76 USD | CHF 121.45 152.33 USD | CHF 0.00 0 USD | 84.61 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$42.30 — |
+4.83
|
$0.00 — | $8.43K — | $40.90 — | $42.50 — | $0.00 — | 43.60 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.18 USD |
-3.06
|
€0.00 0 USD | €2.51M 2.9M USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.62 73.44 USD |
+1.61
|
€0.00 0 USD | €7.16K 8.26K USD | €63.15 72.9 USD | €63.73 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€67.45 77.86 USD |
+3.02
|
€0.00 0 USD | €1.40K 1.61K USD | €66.75 77.05 USD | €67.75 78.21 USD | €0.00 0 USD | 4.24 | €15.88 18.33 USD | ||
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€28.45 32.84 USD |
+24.51
|
€0.00 0 USD | €1.53K 1.76K USD | €28.15 32.49 USD | €28.45 32.84 USD | €0.00 0 USD | 1.54 | €18.40 21.24 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€174.09 200.96 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €173.95 200.8 USD | €174.44 201.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€20.78 23.99 USD |
+129.41
|
€0.00 0 USD | €199.00 229.71 USD | €20.66 23.84 USD | €20.78 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€26.76 30.89 USD |
+2.9
|
€0.00 0 USD | €31.36K 36.2K USD | €26.38 30.45 USD | €26.93 31.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€215.60 248.87 USD |
+57.93
|
€0.00 0 USD | €2.00 2.31 USD | €214.40 247.49 USD | €215.60 248.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.35 172.4 USD |
<0.01
|
€0.00 0 USD | €2.70K 3.11K USD | €149.33 172.37 USD | €149.41 172.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$18.55 — |
+0.27
|
$0.00 — | $2.00 — | $18.55 — | $18.55 — | $0.00 — | 115.93 | $0.16 — | ||
|
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$71.90 — |
+3.45
|
$0.00 — | $17.04K — | $70.10 — | $72.80 — | $0.00 — | 11.67 | $6.16 — | ||
|
BNP PARIBAS EASY MSCI EUR SMALL
0E4F.IL
GB
|
€328.00 378.62 USD |
+42.75
|
€0.00 0 USD | €0.00 0 USD | €328.00 378.62 USD | €328.00 378.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$106.80 — |
+2.69
|
$0.00 — | $6.54K — | $104.80 — | $107.00 — | $0.00 — | 11.85 | $9.01 — | ||
|
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€170.25 196.53 USD |
-8.87
|
€0.00 0 USD | €515.00 594.48 USD | €170.25 196.53 USD | €170.50 196.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$205.73 — |
+6.32
|
$0.00 — | $4.03K — | $200.00 — | $206.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€27.71 31.98 USD |
+4.28
|
€0.00 0 USD | €906.00 1.05K USD | €27.25 31.45 USD | €27.72 31.99 USD | €0.00 0 USD | 10.70 | €2.59 2.99 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.75 28.57 USD |
+2.21
|
€0.00 0 USD | €138.00 159.3 USD | €24.31 28.06 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES EURO STOXX SELECT DIVID
0MLB.IL
GB
|
€23.29 26.88 USD |
+0.59
|
€0.00 0 USD | €199.00 229.71 USD | €23.17 26.74 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.66 — |
+0.12
|
$0.00 — | $9.10K — | $16.36 — | $16.70 — | $0.00 — | 30.29 | $0.55 — | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC6.IL
GB
|
€32.45 37.46 USD |
+188.23
|
€0.00 0 USD | €60.00 69.26 USD | €32.35 37.34 USD | €32.45 37.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€38.33 44.25 USD |
+1.07
|
€0.00 0 USD | €294.00 339.37 USD | €38.17 44.06 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€32.65 37.68 USD |
-0.96
|
€0.00 0 USD | €421.00 485.97 USD | €32.65 37.68 USD | €32.66 37.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 21.54 2.1 USD |
+1.77
|
SEK 0.00 0 USD | SEK 7.48K 730.43 USD | SEK 21.53 2.1 USD | SEK 21.75 2.12 USD | SEK 0.00 0 USD | 6.22 | SEK 3.46 0.34 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€57.18 66 USD |
-0.6
|
€0.00 0 USD | €1.90K 2.2K USD | €57.18 66 USD | €57.57 66.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XEL.IL
GB
|
€23.42 27.03 USD |
+163.09
|
€0.00 0 USD | €1.83M 2.11M USD | €23.42 27.03 USD | €23.42 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.88 6.79 USD |
+0.13
|
€0.00 0 USD | €816.00 941.94 USD | €5.88 6.79 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€38.28 44.18 USD |
+3.36
|
€0.00 0 USD | €1.05K 1.22K USD | €37.61 43.41 USD | €38.37 44.29 USD | €0.00 0 USD | 11.25 | €3.40 3.92 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 43.20 54.18 USD |
+3.41
|
CHF 0.00 0 USD | CHF 72.00 90.3 USD | CHF 43.05 53.99 USD | CHF 43.95 55.12 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
|
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.30 10.73 USD |
-2.48
|
€0.00 0 USD | €10.00 11.54 USD | €9.30 10.73 USD | €9.30 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC5.IL
GB
|
$30.09 — |
+203.95
|
$0.00 — | $1.86M — | $29.83 — | $30.09 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF
0MVP.IL
GB
|
€65.86 76.02 USD |
+1.05
|
€0.00 0 USD | €3.00 3.46 USD | €65.66 75.79 USD | €65.86 76.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€18.71 21.6 USD |
+1.68
|
€0.00 0 USD | €467.00 539.07 USD | €18.68 21.56 USD | €18.71 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.49 USD |
-4.97
|
€0.00 0 USD | €97.93K 113.04K USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€70.28 81.13 USD |
+2.67
|
€0.00 0 USD | €9.43K 10.89K USD | €69.62 80.36 USD | €70.28 81.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.62 7.64 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.54 — |
+3.67
|
$0.00 — | $241.45K — | $2.46 — | $2.54 — | $0.00 — | 12.09 | $0.21 — | ||
|
Novavax, Inc.
0A3S.IL
GB
|
$8.91 — |
+3.6
|
$0.00 — | $147.00 — | $8.90 — | $9.08 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$102.28 — |
+2.59
|
$0.00 — | $1.29K — | $99.67 — | $102.80 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.65 — |
+1.44
|
$0.00 — | $13.18K — | $31.05 — | $31.65 — | $0.00 — | 25.32 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€25.99 30 USD |
+1.53
|
€0.00 0 USD | €223.00 257.42 USD | €25.89 29.89 USD | €26.05 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€39.06 45.09 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €39.01 45.02 USD | €39.06 45.09 USD | €0.00 0 USD | 16.23 | €2.41 2.78 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€40.50 46.75 USD |
+3.38
|
€2.39T 2.75T USD | €4.00 4.62 USD | €39.75 45.88 USD | €40.50 46.75 USD | €2.39T 2.75T USD | 0 | €0.00 0 USD | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$462.80 59.17 USD |
+1.22
|
HK$4.69T 599.47B USD | HK$240.00 30.69 USD | HK$461.40 59 USD | HK$466.00 59.58 USD | HK$4.69T 599.47B USD | 21.25 | HK$21.77 2.78 USD | ||
|
Uniper SE
0RJ4.IL
GB
|
€45.85 52.93 USD |
+3.15
|
€473.96B 547.11B USD | €40.00 46.17 USD | €45.05 52 USD | €46.15 53.27 USD | €473.96B 547.11B USD | 6.52 | €7.03 8.11 USD | ||
|
American Express Company
0R3C.IL
GB
|
$322.40 — |
+3.17
|
$244.72B — | $127.00 — | $313.04 — | $322.40 — | $244.72B — | 32.76 | $9.84 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$462.00 — |
+423.99
|
$242.84B — | $4.00 — | $450.00 — | $469.00 — | $242.84B — | 56.34 | $8.20 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€479.00 552.93 USD |
+4.45
|
€94.85B 109.49B USD | €60.00 69.26 USD | €469.20 541.61 USD | €482.80 557.31 USD | €94.85B 109.49B USD | 13.05 | €36.70 42.36 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 320.60 31.29 USD |
+3.25
|
SEK 660.38B 64.46B USD | SEK 135.00 13.18 USD | SEK 316.60 30.9 USD | SEK 321.20 31.35 USD | SEK 660.38B 64.46B USD | 15.28 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 317.30 30.97 USD |
+2.21
|
SEK 649.63B 63.41B USD | SEK 811.00 79.16 USD | SEK 317.30 30.97 USD | SEK 318.00 31.04 USD | SEK 649.63B 63.41B USD | 19.62 | SEK 16.17 1.58 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,247.28 53.82 USD |
+150.26
|
CZK 1.32T 56.8B USD | CZK 0.00 0 USD | CZK 1,247.28 53.82 USD | CZK 1,247.28 53.82 USD | CZK 1.32T 56.8B USD | 9.65 | CZK 129.19 5.57 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€640.95 739.87 USD |
-0.09
|
€44.96B 51.89B USD | €2.02K 2.33K USD | €640.95 739.87 USD | €640.95 739.87 USD | €44.96B 51.89B USD | 33.00 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 18,080.00 2650.91 USD |
+0.06
|
DKK 343.47B 50.36B USD | DKK 6.00 0.88 USD | DKK 18,080.00 2650.91 USD | DKK 18,080.00 2650.91 USD | DKK 343.47B 50.36B USD | 2.60 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 17,695.00 2594.46 USD |
-4.65
|
DKK 331.91B 48.67B USD | DKK 5.00 0.73 USD | DKK 17,580.00 2577.6 USD | DKK 18,155.00 2661.91 USD | DKK 331.91B 48.67B USD | 2.55 | DKK 6.94K 1017.27 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 40,590.15 112.26 USD |
+222.4
|
HUF 15.25T 42.19B USD | HUF 887.00 2.45 USD | HUF 40,590.15 112.26 USD | HUF 40,590.15 112.26 USD | HUF 15.25T 42.19B USD | 10.76 | HUF 3.77K 10.43 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,250.00 11601.66 USD |
+0.54
|
CHF 22.34B 28.03B USD | CHF 18.00 22.58 USD | CHF 9,040.00 11338.27 USD | CHF 9,302.50 11667.5 USD | CHF 22.34B 28.03B USD | 34.57 | CHF 267.51 335.52 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€118.10 136.33 USD |
-1.05
|
€22.62B 26.11B USD | €798.00 921.16 USD | €117.20 135.29 USD | €119.50 137.94 USD | €22.62B 26.11B USD | 1.86 | €63.33 73.1 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$89.64 — |
+1.29
|
$24.66B — | $3.00 — | $89.64 — | $90.07 — | $24.66B — | 4.98 | $18.00 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.13 2.45 USD |
+27.53
|
HK$192.51B 24.62B USD | HK$710.00 90.78 USD | HK$19.07 2.44 USD | HK$19.22 2.46 USD | HK$192.51B 24.62B USD | 35.42 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.76 — |
+145.3
|
$23.70B — | $0.00 — | $30.76 — | $30.76 — | $23.70B — | 33.07 | $0.93 — | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 257.20 25.11 USD |
+3.29
|
SEK 229.96B 22.45B USD | SEK 6.89K 672.26 USD | SEK 251.70 24.57 USD | SEK 257.50 25.14 USD | SEK 229.96B 22.45B USD | 53.25 | SEK 4.83 0.47 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 698.50 876.08 USD |
+0.98
|
CHF 16.87B 21.15B USD | CHF 81.00 101.59 USD | CHF 695.00 871.69 USD | CHF 701.00 879.22 USD | CHF 16.87B 21.15B USD | 33.16 | CHF 21.06 26.41 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 94.00 23.89 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,621.50 237.75 USD |
+0.17
|
DKK 129.85B 19.04B USD | DKK 306.00 44.87 USD | DKK 1,619.00 237.38 USD | DKK 1,633.00 239.43 USD | DKK 129.85B 19.04B USD | 22.91 | DKK 70.77 10.38 USD | ||
HAL Trust
0K9V.IL
GB
|
€167.40 193.24 USD |
+0.84
|
€15.72B 18.14B USD | €321.00 370.54 USD | €166.20 191.85 USD | €167.60 193.47 USD | €15.72B 18.14B USD | 11.00 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.04 10.44 USD |
+2.61
|
€12.49B 14.42B USD | €2.00 2.31 USD | €8.88 10.25 USD | €9.04 10.44 USD | €12.49B 14.42B USD | 5.75 | €1.57 1.81 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 544.00 53.1 USD |
+1.78
|
SEK 138.83B 13.55B USD | SEK 940.00 91.76 USD | SEK 541.00 52.81 USD | SEK 545.00 53.2 USD | SEK 138.83B 13.55B USD | 17.62 | SEK 30.86 3.01 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 789.00 2.18 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,223.00 119.38 USD |
+2.69
|
SEK 104.49B 10.2B USD | SEK 2.36K 230.56 USD | SEK 1,214.50 118.55 USD | SEK 1,223.00 119.38 USD | SEK 104.49B 10.2B USD | 24.94 | SEK 49.03 4.79 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,542.00 226.09 USD |
+151.14
|
DKK 69.12B 10.14B USD | DKK 543.00 79.62 USD | DKK 1,515.00 222.13 USD | DKK 1,542.00 226.09 USD | DKK 69.12B 10.14B USD | 24.24 | DKK 63.61 9.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||