Ergebnisseite 8 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $42.51 — |
-0.73
|
$3.3B — | $47 — | $42.48 — | $42.55 — | $3.3B — | 6.16 | $6.9 — | |
| Hecla Mining Company 0R0A.L | $6.32 — |
+9.16
|
$3.29B — | $58.02K — | $5.97 — | $6.33 — | $3.29B — | 210.62 | $0.03 — | |
| Hugo Boss AG 0Q8F.IL | $41.84 45.74 USD |
-1.63
|
$3B 3.28B USD | $13.84K 15.13K USD | $41.81 45.7 USD | $42.87 46.86 USD | $3B 3.28B USD | 12.09 | $3.46 3.78 USD | |
| Cembra Money Bank AG 0QPJ.L | $101.1 115.03 USD |
-0.49
|
$2.86B 3.25B USD | $494 562.07 USD | $100.9 114.8 USD | $101.6 115.6 USD | $2.86B 3.25B USD | 18.41 | $5.49 6.25 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.17 4.99 USD |
-1.5
|
$33.34B 3.25B USD | $25.33K 2.47K USD | $51.08 4.99 USD | $52.42 5.12 USD | $33.34B 3.25B USD | 15.09 | $3.39 0.33 USD | |
| Vivendi SE 0IIF.IL | $2.89 3.16 USD |
+0.38
|
$2.96B 3.23B USD | $6.69M 7.32M USD | $2.86 3.13 USD | $2.9 3.17 USD | $2.96B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Air France-KLM SA 0LN7.IL | $11.02 12.04 USD |
+0.18
|
$2.95B 3.22B USD | $558.46K 610.47K USD | $10.98 12 USD | $11.23 12.28 USD | $2.95B 3.22B USD | 1.44 | $7.64 8.35 USD | |
| Kojamo Oyj 0A0E.IL | $10.97 11.99 USD |
-0.41
|
$2.94B 3.22B USD | $16.49K 18.03K USD | $10.93 11.95 USD | $11.03 12.06 USD | $2.94B 3.22B USD | 0 | -$1.81 -1.9 USD | |
| Alten S.A. 0O1S.IL | $77.38 84.58 USD |
-2.58
|
$2.94B 3.21B USD | $9.55K 10.43K USD | $76.95 84.12 USD | $78.6 85.92 USD | $2.94B 3.21B USD | 6.24 | $12.39 13.54 USD | |
| Vicat S.A. 0MGJ.IL | $63.85 69.8 USD |
+1.11
|
$2.91B 3.19B USD | $19 20.77 USD | $63.3 69.2 USD | $63.8 69.74 USD | $2.91B 3.19B USD | 17.21 | $3.71 4.06 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $139.85 13.42 USD |
+0.43
|
$33.19B 3.18B USD | $18.87K 1.81K USD | $137.8 13.22 USD | $139.9 13.42 USD | $33.19B 3.18B USD | 48.89 | $2.86 0.27 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.17 12.21 USD |
+0.09
|
$2.89B 3.16B USD | $31.19K 34.1K USD | $11.08 12.11 USD | $11.22 12.26 USD | $2.89B 3.16B USD | 11.75 | $0.95 1.04 USD | |
| New Gold Inc. 0V90.L | $6.52 4.84 USD |
-0.15
|
$4.24B 3.14B USD | $18.3K 13.58K USD | $6.52 4.84 USD | $6.52 4.84 USD | $4.24B 3.14B USD | 28.59 | $0.23 0.17 USD | |
| Kemira Oyj 0MGG.IL | $18.71 20.45 USD |
+1.11
|
$2.87B 3.14B USD | $0 0 USD | $18.63 20.37 USD | $18.63 20.37 USD | $2.87B 3.14B USD | 9.54 | $1.96 2.14 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $86.34 — |
-1.28
|
$3.14B — | $2 — | $86.12 — | $86.7 — | $3.14B — | 5.62 | $15.35 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.84 9.55 USD |
-0.23
|
$32.09B 3.13B USD | $39.18K 3.82K USD | $97.3 9.5 USD | $98.05 9.57 USD | $32.09B 3.13B USD | 21.98 | $4.45 0.43 USD | |
| Under Armour, Inc. 0LIK.L | $6.55 — |
-3.65
|
$3.08B — | $5.36K — | $6.49 — | $6.69 — | $3.08B — | 13.93 | $0.47 — | |
| Rémy Cointreau SA 0MGU.IL | $55.15 60.29 USD |
-1.03
|
$2.81B 3.07B USD | $886 968.52 USD | $54.45 59.52 USD | $55.85 61.05 USD | $2.81B 3.07B USD | 9.39 | $5.87 6.42 USD | |
| ERG S.p.A. 0MHC.IL | $18.41 20.12 USD |
-0.7
|
$2.78B 3.04B USD | $7.82K 8.55K USD | $18.34 20.05 USD | $18.47 20.19 USD | $2.78B 3.04B USD | 21.40 | $0.86 0.94 USD | |
| flatexDEGIRO AG 0W89.IL | $25.24 27.59 USD |
-0.08
|
$2.77B 3.03B USD | $8.57K 9.36K USD | $24.92 27.24 USD | $25.52 27.9 USD | $2.77B 3.03B USD | 39.43 | $0.64 0.7 USD | |
| Proximus PLC 0DPU.IL | $8.53 9.32 USD |
+1.01
|
$2.75B 3.01B USD | $45.73K 49.99K USD | $8.36 9.13 USD | $8.63 9.43 USD | $2.75B 3.01B USD | 6.93 | $1.23 1.34 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.45 54.06 USD |
-2.08
|
$2.75B 3.01B USD | $14.25K 15.58K USD | $49.35 53.95 USD | $50.7 55.42 USD | $2.75B 3.01B USD | 24.35 | $2.03 2.22 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.44 19.06 USD |
0
|
$2.72B 2.98B USD | $1.07K 1.17K USD | $17.38 19 USD | $17.56 19.2 USD | $2.72B 2.98B USD | 16.76 | $1.04 1.14 USD | |
| TAG Immobilien AG 0JK4.IL | $14.45 15.8 USD |
+0.45
|
$2.72B 2.98B USD | $86 94.01 USD | $14.17 15.49 USD | $14.41 15.75 USD | $2.72B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $2 2.19 USD | $18.52 20.24 USD | $18.66 20.4 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| OceanaGold Corporation 0VAQ.L | $6.93 5.14 USD |
+0.29
|
$3.96B 2.94B USD | $6.1K 4.53K USD | $6.93 5.14 USD | $6.93 5.14 USD | $3.96B 2.94B USD | 66.58 | $0.1 0.08 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.55 29.02 USD |
-1.52
|
$2.67B 2.92B USD | $6.73K 7.36K USD | $26.36 28.82 USD | $27 29.51 USD | $2.67B 2.92B USD | 0 | -$0.75 -0.8 USD | |
| Manchester United plc 0Z1Q.L | $17.62 — |
-1.25
|
$2.89B — | $786 — | $17.3 — | $17.71 — | $2.89B — | 0 | -$1.15 — | |
| Wallenstam AB (publ) 0R7Y.IL | $45.08 4.4 USD |
-0.9
|
$29.41B 2.87B USD | $11K 1.07K USD | $44.74 4.37 USD | $45.72 4.46 USD | $29.41B 2.87B USD | 0 | -$1.97 -0.1 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $9.78 — |
+1.03
|
$2.85B — | $21.38K — | $9.47 — | $9.88 — | $2.85B — | 1.43 | $6.84 — | |
| Under Armour, Inc. 0R2I.L | $6.86 — |
-4.09
|
$2.85B — | $17.27K — | $6.84 — | $7.04 — | $2.85B — | 14.59 | $0.47 — | |
| Carmila S.A. 0QAP.IL | $16.77 18.33 USD |
+0.96
|
$2.56B 2.8B USD | $557 608.88 USD | $16.76 18.32 USD | $16.9 18.47 USD | $2.56B 2.8B USD | 24.66 | $0.68 0.74 USD | |
| Foot Locker, Inc. 0IQK.L | $25.13 — |
-0.26
|
$2.78B — | $69 — | $25.13 — | $25.24 — | $2.78B — | 3.10 | $8.09 — | |
| COFACE SA 0QVK.IL | $16.5 18.04 USD |
-1.79
|
$2.54B 2.77B USD | $5.42K 5.92K USD | $16.34 17.86 USD | $16.52 18.06 USD | $2.54B 2.77B USD | 8.87 | $1.86 2.03 USD | |
| Munters Group AB (publ) 0RPO.IL | $128 12.49 USD |
+3.85
|
$28.21B 2.75B USD | $35.7K 3.49K USD | $125.8 12.28 USD | $130.5 12.74 USD | $28.21B 2.75B USD | 30.18 | $4.24 0.41 USD | |
| Fabege AB (publ) 0XPX.IL | $80.4 7.85 USD |
-2.25
|
$28.01B 2.73B USD | $15.8K 1.54K USD | $79.8 7.79 USD | $81.55 7.96 USD | $28.01B 2.73B USD | 0 | -$14.27 -1.3 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.14
|
$2.48B 2.71B USD | $2.99M 3.27M USD | $3.54 3.87 USD | $3.62 3.96 USD | $2.48B 2.71B USD | 17.84 | $0.2 0.22 USD | |
| Billerud AB (publ) 0GWS.IL | $97.08 9.48 USD |
-1.15
|
$27.49B 2.68B USD | $14.31K 1.4K USD | $96.15 9.39 USD | $97.35 9.5 USD | $27.49B 2.68B USD | 10.04 | $9.66 0.94 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
-0.79
|
$2.43B 2.66B USD | $45.82K 50.09K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.43B 2.66B USD | 10.49 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $10.16 11.1 USD |
+1.7
|
$2.42B 2.65B USD | $346.94K 379.25K USD | $9.84 10.76 USD | $10.18 11.12 USD | $2.42B 2.65B USD | 0 | -$0.2 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $12.3 9.13 USD |
+7.42
|
$3.53B 2.62B USD | $800 593.65 USD | $12.31 9.13 USD | $12.4 9.2 USD | $3.53B 2.62B USD | 0 | -$0.81 -0.6 USD | |
| Société BIC SA 0MGP.IL | $53.8 58.81 USD |
+0.09
|
$2.39B 2.61B USD | $36 39.35 USD | $53.7 58.7 USD | $54 59.03 USD | $2.39B 2.61B USD | 12.33 | $4.36 4.77 USD | |
| NexGen Energy Ltd. 0V9D.L | $8.81 6.53 USD |
-1.89
|
$3.51B 2.6B USD | $100 74.21 USD | $8.81 6.53 USD | $8.81 6.53 USD | $3.51B 2.6B USD | 0 | -$0.17 -0.1 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.34 3.65 USD |
+1.86
|
$2.38B 2.6B USD | $19.93K 21.79K USD | $3.27 3.57 USD | $3.35 3.66 USD | $2.38B 2.6B USD | 6.68 | $0.5 0.55 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.45 60.61 USD |
+0.36
|
$2.35B 2.57B USD | $1.08K 1.18K USD | $55.2 60.34 USD | $55.6 60.78 USD | $2.35B 2.57B USD | 29.97 | $1.85 2.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Carel Industries S.p.A. 0YQA.L | $23.08 25.23 USD |
+2.6
|
$2.33B 2.54B USD | $1.17K 1.28K USD | $23.08 25.23 USD | $23.08 25.23 USD | $2.33B 2.54B USD | 44.22 | $0.52 0.57 USD | |
| Kinnevik AB 0RH1.L | $92.54 9.03 USD |
-0.26
|
$25.47B 2.49B USD | $22.16K 2.16K USD | $91.62 8.94 USD | $92.78 9.06 USD | $25.47B 2.49B USD | 6.18 | $14.96 1.46 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
0
|
$2.26B 2.47B USD | $11.06K 12.08K USD | $3.82 4.18 USD | $3.92 4.29 USD | $2.26B 2.47B USD | 22.55 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.75 8.47 USD |
+0.16
|
$2.24B 2.45B USD | $1.16K 1.27K USD | $7.69 8.41 USD | $7.8 8.52 USD | $2.24B 2.45B USD | 11.92 | $0.65 0.71 USD | |
| Sinch AB (publ) 0RBI.IL | $28.89 2.82 USD |
-2.97
|
$24.35B 2.38B USD | $76.36K 7.45K USD | $28.8 2.81 USD | $29.39 2.87 USD | $24.35B 2.38B USD | 0 | -$6.19 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.57 30.14 USD |
+1.62
|
$2.17B 2.37B USD | $3.73K 4.07K USD | $27.38 29.93 USD | $27.73 30.31 USD | $2.17B 2.37B USD | 6.64 | $4.15 4.54 USD | |
| Stadler Rail AG 0A0C.L | $20.89 23.77 USD |
-0.41
|
$2.08B 2.36B USD | $22.69K 25.82K USD | $20.75 23.61 USD | $21.12 24.03 USD | $2.08B 2.36B USD | 15.62 | $1.34 1.52 USD | |
| AIXTRON SE 0NP9.IL | $15.78 17.25 USD |
-2.65
|
$2.16B 2.36B USD | $108.56K 118.67K USD | $15.74 17.2 USD | $16.17 17.67 USD | $2.16B 2.36B USD | 15.78 | $1 1.09 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Valiant Holding AG 0QPU.L | $129 146.77 USD |
0
|
$2.04B 2.33B USD | $551 626.92 USD | $128.8 146.55 USD | $129.4 147.23 USD | $2.04B 2.33B USD | 16.54 | $7.8 8.87 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.63 25.83 USD |
-2.17
|
$2.11B 2.31B USD | $8.06K 8.82K USD | $23.55 25.74 USD | $24.1 26.34 USD | $2.11B 2.31B USD | 11.52 | $2.05 2.24 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $197.65 216.06 USD |
+2.62
|
$2.11B 2.31B USD | $502 548.75 USD | $194.8 212.94 USD | $199.2 217.75 USD | $2.11B 2.31B USD | 44.31 | $4.46 4.88 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.09 12.12 USD |
-0.54
|
$2.09B 2.28B USD | $17.33K 18.94K USD | $11 12.02 USD | $11.08 12.11 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $10.06K 11K USD | $12.68 13.86 USD | $12.74 13.93 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.42 17.94 USD |
-2.2
|
$2.05B 2.24B USD | $7.29K 7.97K USD | $16.38 17.91 USD | $16.74 18.29 USD | $2.05B 2.24B USD | 9.71 | $1.69 1.85 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.54 — |
-3.96
|
$2.22B — | $128.31K — | $6.52 — | $6.68 — | $2.22B — | 0 | -$3.64 — | |
| BlackBerry Limited 0R0P.L | $5.69 4.22 USD |
-0.61
|
$2.99B 2.22B USD | $6.1K 4.53K USD | $5.69 4.22 USD | $5.69 4.22 USD | $2.99B 2.22B USD | 0 | -$0.4 -0.2 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $11.1 — |
-2.06
|
$2.21B — | $2.67K — | $11.1 — | $11.32 — | $2.21B — | 0 | -$1.38 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.05 3.34 USD |
-1.29
|
$2.02B 2.21B USD | $63.42K 69.33K USD | $3.05 3.33 USD | $3.08 3.37 USD | $2.02B 2.21B USD | 12.71 | $0.24 0.26 USD | |
| Tecan Group AG 0QLN.L | $164.05 186.65 USD |
+1.36
|
$1.93B 2.2B USD | $1.39K 1.59K USD | $162.9 185.35 USD | $165.7 188.53 USD | $1.93B 2.2B USD | 16.60 | $9.88 11.24 USD | |
| OPmobility SE 0NW1.IL | $12.14 13.27 USD |
-1.42
|
$2.01B 2.2B USD | $13.28K 14.52K USD | $12.24 13.38 USD | $12.33 13.48 USD | $2.01B 2.2B USD | 10.74 | $1.13 1.24 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $30.49 — |
-3
|
$2.19B — | $7.17K — | $30.19 — | $31 — | $2.19B — | 0 | -$0.73 — | |
| BFF Bank S.p.A. 0RON.IL | $10.2 11.15 USD |
-1.81
|
$1.98B 2.17B USD | $1.09K 1.19K USD | $10.11 11.05 USD | $10.32 11.28 USD | $1.98B 2.17B USD | 7.96 | $1.28 1.4 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.82 4.18 USD |
-0.65
|
$1.97B 2.16B USD | $7.16K 7.82K USD | $3.81 4.16 USD | $3.86 4.21 USD | $1.97B 2.16B USD | 8.88 | $0.43 0.47 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.41 — |
+4.91
|
$2.13B — | $219.13K — | $9.14 — | $9.64 — | $2.13B — | 0 | -$0.11 — | |
| TF1 SA 0NQT.IL | $8.7 9.51 USD |
-0.54
|
$1.95B 2.13B USD | $27 29.51 USD | $8.7 9.51 USD | $8.76 9.57 USD | $1.95B 2.13B USD | 12.42 | $0.7 0.77 USD | |
| Soitec SA 0RMT.IL | $47.7 52.14 USD |
-1.4
|
$1.94B 2.13B USD | $6.47K 7.07K USD | $47.17 51.56 USD | $48.54 53.06 USD | $1.94B 2.13B USD | 9.03 | $5.28 5.77 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.49 USD |
+0.03
|
$1.93B 2.11B USD | $70 76.52 USD | $3.13 3.43 USD | $3.2 3.5 USD | $1.93B 2.11B USD | 6.26 | $0.51 0.56 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.17 7.84 USD |
-0.14
|
$1.93B 2.11B USD | $25.57K 27.95K USD | $7.13 7.79 USD | $7.18 7.85 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Ceconomy AG 0MPM.IL | $3.82 4.18 USD |
-4.14
|
$1.91B 2.09B USD | $2.53K 2.77K USD | $3.79 4.14 USD | $3.97 4.33 USD | $1.91B 2.09B USD | 54.60 | $0.07 0.08 USD | |
| Qt Group Oyj 0RG5.L | $60.65 66.3 USD |
-2.8
|
$1.91B 2.08B USD | $3.76K 4.1K USD | $60.35 65.97 USD | $61.9 67.67 USD | $1.91B 2.08B USD | 68.92 | $0.88 0.96 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.25 37.44 USD |
-2
|
$1.89B 2.06B USD | $159 173.81 USD | $34.2 37.39 USD | $34.8 38.04 USD | $1.89B 2.06B USD | 15.02 | $2.28 2.49 USD | |
| Landis+Gyr Group AG 0RTL.L | $61.1 69.52 USD |
0
|
$1.8B 2.05B USD | $3.8K 4.32K USD | $60.8 69.18 USD | $61.9 70.43 USD | $1.8B 2.05B USD | 24.42 | $2.5 2.85 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.64 8.35 USD |
-0.33
|
$1.86B 2.04B USD | $5.35K 5.84K USD | $7.63 8.34 USD | $7.71 8.43 USD | $1.86B 2.04B USD | 11.57 | $0.66 0.72 USD | |
| Ipsos SA 0KA3.IL | $42.66 46.63 USD |
-2.31
|
$1.86B 2.03B USD | $38 41.54 USD | $42.08 46 USD | $43.22 47.25 USD | $1.86B 2.03B USD | 10.45 | $4.08 4.46 USD | |
| AB Electrolux (publ) 0MDT.IL | $73 7.13 USD |
-1.06
|
$20.57B 2.01B USD | $20.65K 2.02K USD | $72.64 7.09 USD | $74.02 7.23 USD | $20.57B 2.01B USD | 0 | -$13.4 -1.3 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $107.6 117.62 USD |
0
|
$1.83B 2B USD | $2.12K 2.32K USD | $106.4 116.31 USD | $107.8 117.84 USD | $1.83B 2B USD | 17.10 | $6.29 6.88 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.64 28.03 USD |
+0.16
|
$1.81B 1.98B USD | $17.53K 19.17K USD | $25.36 27.72 USD | $25.8 28.2 USD | $1.81B 1.98B USD | 102.56 | $0.25 0.27 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $245.87 — |
-0.01
|
$1.97B — | $2.02K — | $244.49 — | $245.87 — | $1.97B — | 1.38 | $177.28 — | |
| Bravida Holding AB (publ) 0RBW.IL | $94 9.18 USD |
-2.29
|
$20B 1.95B USD | $7.37K 719.01 USD | $93.82 9.16 USD | $95.75 9.35 USD | $20B 1.95B USD | 14.50 | $6.48 0.63 USD | |
| Gerresheimer AG 0NTI.IL | $49.22 53.8 USD |
-1.44
|
$1.75B 1.92B USD | $2K 2.18K USD | $48.64 53.17 USD | $51 55.75 USD | $1.75B 1.92B USD | 14.87 | $3.31 3.62 USD | |
| BH Macro Limited BHMU.L | $4.03 — |
-0.1
|
$1.91B — | $6.02K — | $4.04 — | $4.04 — | $1.91B — | 26.86 | $0.15 — | |
| OCI N.V. 0QGH.IL | $7.54 8.24 USD |
-0.95
|
$1.75B 1.91B USD | $31.26K 34.17K USD | $7.44 8.13 USD | $7.55 8.25 USD | $1.75B 1.91B USD | 8.97 | $0.84 0.92 USD | |
| Elmos Semiconductor SE 0N9K.IL | $96.4 105.38 USD |
+1.74
|
$1.73B 1.89B USD | $2.95K 3.23K USD | $94.5 103.3 USD | $96.5 105.49 USD | $1.73B 1.89B USD | 19.31 | $4.99 5.45 USD | |
| Galapagos NV 0JXZ.IL | $25.92 28.33 USD |
-0.15
|
$1.71B 1.87B USD | $1.66K 1.81K USD | $26.02 28.44 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 0 | -$2.44 -2.6 USD | |
| Icade 0K4O.IL | $20.57 22.49 USD |
-0.34
|
$1.7B 1.85B USD | $69.37K 75.84K USD | $20.34 22.23 USD | $20.96 22.91 USD | $1.7B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.67 4.01 USD |
+0.27
|
$1.7B 1.85B USD | $49.71K 54.34K USD | $3.65 3.99 USD | $3.69 4.03 USD | $1.7B 1.85B USD | 2.54 | $1.44 1.57 USD | |
| TKH Group N.V. 0NO1.IL | $38.68 42.28 USD |
-0.69
|
$1.68B 1.83B USD | $13.04K 14.25K USD | $38.38 41.95 USD | $38.82 42.44 USD | $1.68B 1.83B USD | 9.59 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $26.05 28.48 USD |
-2.21
|
$1.66B 1.81B USD | $15.16K 16.57K USD | $25.7 28.09 USD | $26.32 28.77 USD | $1.66B 1.81B USD | 868.33 | $0.03 0.03 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $3.04 3.33 USD |
+2.7
|
$1.66B 1.81B USD | $1.11K 1.22K USD | $2.91 3.18 USD | $3.06 3.35 USD | $1.66B 1.81B USD | 25.35 | $0.12 0.13 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.85 8.67 USD |
-1.14
|
$18.52B 1.81B USD | $490.88K 47.92K USD | $88.55 8.64 USD | $90.6 8.84 USD | $18.52B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| HelloFresh SE 0RVI.IL | $8.52 9.31 USD |
-1.1
|
$1.65B 1.8B USD | $3.71K 4.05K USD | $8.46 9.25 USD | $8.63 9.43 USD | $1.65B 1.8B USD | 23.02 | $0.37 0.4 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.45 98.87 USD |
-0.88
|
$1.65B 1.8B USD | $2.68K 2.93K USD | $90.15 98.55 USD | $93.4 102.1 USD | $1.65B 1.8B USD | 0 | -$2.26 -2.4 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.07 14.29 USD |
-0.15
|
$1.65B 1.8B USD | $1.11K 1.21K USD | $12.98 14.19 USD | $13.1 14.32 USD | $1.65B 1.8B USD | 9.47 | $1.38 1.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||