Ergebnisseite 8 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1278)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16508)
- Argentinien (418)
- Australien (3612)
- Österreich (3583)
- Belgien (153)
- Brasilien (1978)
- Kanada (3117)
- Chile (544)
- China (5693)
- Tschechische Republik (58)
- Dänemark (648)
- Ägypten (235)
- Finnland (198)
- Frankreich (1652)
- Deutschland (39126)
- Griechenland (154)
- Hongkong (2671)
- Ungarn (58)
- Indien (5713)
- Indonesien (835)
- Irland (34)
- Israel (634)
- Italien (1145)
- Japan (3784)
- Malaysia (963)
- Mexiko (1011)
- Niederlande (283)
- Neuseeland (243)
- Norwegen (565)
- Polen (378)
- Portugal (64)
- Katar (49)
- Russland (253)
- Singapur (560)
- Süd-Afrika (417)
- Südkorea (2765)
- Spanien (208)
- Surinam (221)
- Schweden (982)
- Schweiz (267)
- Taiwan (13634)
- Thailand (1521)
- Timor-Leste (20)
- Türkei (451)
- Vereinigtes Königreich (1278)
- Venezuela (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (81)
- Gold (44)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (16)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (172)
- Banken-diversifiziert (17)
- Banken-Regional (62)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (24)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (10)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (16)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (10)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (68)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (30)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (33)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (77)
- Software-Infrastruktur (40)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.54 0.59 USD |
+0.22
|
$0 0 USD | $508 555.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $16 — |
+2.56
|
$0 — | $204K — | $15.8 — | $16 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $63.29 69.18 USD |
-0.08
|
$0 0 USD | $2.73K 2.98K USD | $62.87 68.73 USD | $63.28 69.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.99 7.64 USD |
+0.27
|
$0 0 USD | $169.07K 184.81K USD | $6.97 7.62 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.14 — |
-1.16
|
$0 — | $389.76K — | $2.12 — | $2.15 — | $0 — | 10.16 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $17 1.66 USD | $155.2 15.15 USD | $155.44 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax, Inc. 0A3S.IL | $8.51 — |
+2.28
|
$0 — | $8.01K — | $8.31 — | $8.51 — | $0 — | 0 | -$17.5 — | |
| Starbucks Corporation 0QZH.IL | $81.55 — |
-4.56
|
$0 — | $8.22K — | $80.31 — | $83.29 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $277K 302.8K USD | $17.88 19.55 USD | $17.88 19.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
-2.49
|
$1.67T 1.83T USD | $14 15.3 USD | $28.15 30.77 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $631 80.68 USD |
-2.97
|
$6.39T 817.34B USD | $558 71.35 USD | $630 80.55 USD | $651.5 83.3 USD | $6.39T 817.34B USD | 28.98 | $21.77 2.78 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,455 — |
+2.11
|
$432.78B — | $2.8K — | $1,455 — | $1,475 — | $432.78B — | 15.08 | $96.48 — | |
| AbbVie Inc. 0QCV.IL | $220 — |
-2.76
|
$395.77B — | $8.42K — | $216.11 — | $232 — | $395.77B — | 45.26 | $4.86 — | |
| Uniper SE 0RJ4.IL | $30.3 33.12 USD |
0
|
$313.22B 342.39B USD | $39 42.63 USD | $30.05 32.85 USD | $30.4 33.23 USD | $313.22B 342.39B USD | 4.31 | $7.03 7.68 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| American Express Company 0R3C.IL | $357.25 — |
-1.72
|
$271.17B — | $2.06K — | $356.05 — | $362.44 — | $271.17B — | 36.30 | $9.84 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| RTX Corporation 0R2N.IL | $176.8 — |
-0.45
|
$257.33B — | $1.68K — | $176.88 — | $178.52 — | $257.33B — | 46.89 | $3.77 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Christian Dior SE 0NPL.IL | $567.25 620.08 USD |
+0.18
|
$112.33B 122.79B USD | $123 134.46 USD | $562.5 614.89 USD | $570 623.09 USD | $112.33B 122.79B USD | 15.45 | $36.7 40.12 USD | |
| Cloudflare, Inc. 0A3Z.IL | $247 — |
+8.81
|
$87.01B — | $10.2K — | $234.01 — | $251.49 — | $87.01B — | 0 | -$0.63 — | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| AB Volvo (publ) 0MHW.IL | $261.5 25.53 USD |
-0.38
|
$538.65B 52.58B USD | $189 18.45 USD | $260.2 25.4 USD | $261.6 25.54 USD | $538.65B 52.58B USD | 12.47 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLVBS.XC | $260.95 25.47 USD |
-0.31
|
$531.63B 51.89B USD | $1.28K 124.55 USD | $260.1 25.39 USD | $260.95 25.47 USD | $531.63B 51.89B USD | 14.90 | $17.51 1.71 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $628.5 687.04 USD |
-0.36
|
$44.08B 48.19B USD | $27 29.51 USD | $628 686.49 USD | $635.5 694.69 USD | $44.08B 48.19B USD | 32.36 | $19.42 21.23 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $1.03K — | $443.5 — | $452.08 — | $46.34B — | 10.75 | $8.2 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $13,405 1965.46 USD |
-0.37
|
$254.66B 37.34B USD | $0 0 USD | $13,430 1969.12 USD | $13,430 1969.12 USD | $254.66B 37.34B USD | 1.93 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $13,417.5 1967.29 USD |
-0.43
|
$251.68B 36.9B USD | $2 0.29 USD | $13,345 1956.66 USD | $13,500 1979.39 USD | $251.68B 36.9B USD | 1.93 | $6.94K 1017.27 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,355 14057.34 USD |
-0.08
|
$29.85B 33.96B USD | $231 262.83 USD | $12,360 14063.03 USD | $12,600 14336.1 USD | $29.85B 33.96B USD | 46.18 | $267.51 304.37 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| BioNTech SE 0A3M.IL | $102.5 — |
-2.84
|
$28.19B — | $875 — | $102.84 — | $104.69 — | $28.19B — | 5.69 | $18 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $124.5 136.1 USD |
+0.93
|
$23.84B 26.06B USD | $54 59.03 USD | $122.3 133.69 USD | $125 136.64 USD | $23.84B 26.06B USD | 1.96 | $63.33 69.23 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| Orlen S.A. 0FMN.IL | $77.67 19.74 USD |
-29
|
$90.17B 22.92B USD | $45 11.44 USD | $77.67 19.74 USD | $77.67 19.74 USD | $90.17B 22.92B USD | 2.57 | $30.13 7.66 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $97 4.19 USD | $1,288 55.57 USD | $1,288 55.57 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Genmab A/S 0MGB.IL | $1,841.75 270.04 USD |
+0.1
|
$147.49B 21.62B USD | $6.65K 975.62 USD | $1,838 269.49 USD | $1,869.5 274.11 USD | $147.49B 21.62B USD | 26.02 | $70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $6.04K 772.55 USD | $18.41 2.35 USD | $18.46 2.36 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| AB Industrivärden (publ) 0H13.IL | $396.2 38.67 USD |
-0.38
|
$176.13B 17.19B USD | $3.13K 305.43 USD | $395.4 38.6 USD | $396.56 38.71 USD | $176.13B 17.19B USD | 5.85 | $67.63 6.6 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $1.49K 145.05 USD | $241.9 23.61 USD | $243.55 23.77 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| HAL Trust 0K9V.IL | $136.25 148.94 USD |
0
|
$12.79B 13.98B USD | $871 952.12 USD | $135.8 148.45 USD | $136.8 149.54 USD | $12.79B 13.98B USD | 8.95 | $15.21 16.63 USD | |
| CNH Industrial N.V. 0QGU.IL | $9.05 9.89 USD |
-1.68
|
$12.51B 13.67B USD | $3 3.28 USD | $8.92 9.75 USD | $9.13 9.98 USD | $12.51B 13.67B USD | 5.76 | $1.57 1.72 USD | |
| Aeroports de Paris SA 0NP8.IL | $118.75 129.81 USD |
0
|
$12.25B 13.39B USD | $1.46K 1.6K USD | $117.9 128.88 USD | $118.9 129.97 USD | $12.25B 13.39B USD | 20.68 | $5.74 6.27 USD | |
| Lundin Mining Corporation 0RQ9.IL | $153.3 14.96 USD |
+0.79
|
$137.06B 13.38B USD | $8.56K 835.07 USD | $152 14.84 USD | $153.1 14.94 USD | $137.06B 13.38B USD | 31.73 | $4.83 0.47 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $10K 27.66 USD | $31,935 88.32 USD | $31,935 88.32 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $509.4 49.72 USD |
-0.56
|
$130B 12.69B USD | $5.14K 501.43 USD | $509 49.68 USD | $513 50.08 USD | $130B 12.69B USD | 16.50 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $19.4M 4.93M USD | $70.9 18.02 USD | $70.9 18.02 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.3B — | $440.76K — | $37.04 — | $37.04 — | $10.3B — | 22.58 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $81.8 89.42 USD |
0
|
$9.09B 9.94B USD | $3 3.28 USD | $80.9 88.43 USD | $82.2 89.86 USD | $9.09B 9.94B USD | 42.60 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.15K — | $39.53 — | $40.01 — | $9.66B — | 13.48 | $0.93 — | |
| Stora Enso Oyj 0KCK.IL | $111.05 10.84 USD |
+2.07
|
$96.54B 9.42B USD | $1.83K 178.92 USD | $109.6 10.7 USD | $111 10.83 USD | $96.54B 9.42B USD | 8.89 | $12.48 1.22 USD | |
| LG Electronics Inc. LGLD.IL | $12 — |
0
|
$9.24B — | $191K — | $12 — | $12 — | $9.24B — | 15.58 | $0.77 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $5.25M 1.33M USD | $62.68 15.93 USD | $62.68 15.93 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Autoliv, Inc. 0MI0.IL | $1,100.68 107.44 USD |
-0.18
|
$94.04B 9.18B USD | $1.04K 101.22 USD | $1,098 107.18 USD | $1,104 107.76 USD | $94.04B 9.18B USD | 22.44 | $49.03 4.79 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $107.16K 27.24K USD | $45.34 11.53 USD | $45.34 11.53 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| SalMar ASA 0FWY.IL | $567.5 54.44 USD |
-1.43
|
$86.65B 8.31B USD | $52.32K 5.02K USD | $567 54.39 USD | $576 55.25 USD | $86.65B 8.31B USD | 85.21 | $6.66 0.64 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $4.19K — | $14.49 — | $15.15 — | $8.23B — | 15.23 | $1.05 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $217.6 237.87 USD |
-0.5
|
$7.42B 8.11B USD | $168 183.65 USD | $215.6 235.68 USD | $217.2 237.43 USD | $7.42B 8.11B USD | 11.99 | $18.14 19.83 USD | |
| Vend Marketplaces ASA 0R9I.IL | $344.8 33.08 USD |
-2.6
|
$84.12B 8.07B USD | $13.59K 1.3K USD | $342 32.81 USD | $349.9 33.57 USD | $84.12B 8.07B USD | 0 | -$10.43 -1.0005 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Demant A/S 0RGT.IL | $218.4 32.02 USD |
-0.27
|
$54.57B 8B USD | $5.68K 832.07 USD | $215 31.52 USD | $216.4 31.73 USD | $54.57B 8B USD | 20.91 | $10.44 1.53 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0MHM.IL | $356.26 34.18 USD |
-1.09
|
$79.63B 7.64B USD | $226.72K 21.75K USD | $356.26 34.18 USD | $356.26 34.18 USD | $79.63B 7.64B USD | 0 | -$10.64 -1.02 USD | |
| Jyske Bank A/S 0MGD.IL | $763 111.87 USD |
+0.93
|
$49.24B 7.22B USD | $4.97K 728.27 USD | $755.5 110.77 USD | $765.5 112.24 USD | $49.24B 7.22B USD | 11.25 | $67.77 9.94 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $20.71M 5.27M USD | $10.82 2.75 USD | $10.82 2.75 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Barry Callebaut AG 0QO7.IL | $1,044 1187.85 USD |
-2.57
|
$5.98B 6.81B USD | $1.79K 2.04K USD | $1,039 1182.16 USD | $1,076 1224.26 USD | $5.98B 6.81B USD | 15.44 | $67.59 76.9 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $9.55M 2.43M USD | $173.2 44.02 USD | $173.2 44.02 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Telekom Austria AG 0NKL.IL | $9.25 10.11 USD |
+1.76
|
$6.14B 6.71B USD | $1 1.09 USD | $9.18 10.03 USD | $9.25 10.11 USD | $6.14B 6.71B USD | 9.94 | $0.93 1.02 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $159.6K 441.41 USD | $2,802 7.75 USD | $2,802 7.75 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $408.55K 446.6K USD | $15.95 17.44 USD | $15.95 17.44 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $1.2K 1.31K USD | $18.09 19.77 USD | $18.21 19.91 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| NKT A/S 0MGC.IL | $739 108.35 USD |
-0.61
|
$42.88B 6.29B USD | $400 58.65 USD | $729.5 106.96 USD | $740.5 108.57 USD | $42.88B 6.29B USD | 53.39 | $13.84 2.03 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||