비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.54T
시가 총액
$176.18B
총 거래량
BTC 57.38%   •   ETH 11.84%
지배력

결과 페이지 34 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Outokumpu Oyj  OUTKY $2.18 —
+0.46
$2.11B — $500.00 — $1.90 — $2.08 — $2.11B — 0 -$0.13 —
Coats Group plc  CGGGF $1.10 —
-3.51
$2.11B — $100.00 — $1.10 — $1.10 — $2.11B — 22.00 $0.05 —
KOSÉ  KSRYY $7.38 —
0
$2.11B — $22.00 — $6.50 — $6.50 — $2.11B — 105.42 $0.07 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.10B — $4.17K — $0.28 — $0.28 — $2.10B — 13.77 $0.02 —
Investec  ITCFY $16.38 —
0
$2.09B — $41.00 — $14.80 — $14.80 — $2.09B — 8.85 $1.85 —
Robertet SA  RBTEF $935.00 —
0
$2.09B — $25.00 — $935.00 — $935.00 — $2.09B — 17.21 $54.32 —
China Everbright Limited  CEVIY $5.40 —
0
$2.09B — $67.00 — $9.40 — $9.40 — $2.09B — 0 -$1.45 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 24.01 $0.51 —
Ameren Illinois Company  AILLM $82.00 —
0
$2.09B — $200.00 — $82.00 — $82.00 — $2.09B — 4.69 $17.45 —
Nickel Industries  NICMF $0.44 —
0
$2.08B — $29.50K — $0.48 — $0.48 — $2.08B — 0 -$0.04 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100.00 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
SoftwareOne Holding AG  SWONF $9.21 —
0
$2.07B — $1.61K — $10.25 — $10.25 — $2.07B — 0 -$0.16 —
China Everbright  CEVIF $1.23 —
-15.17
$2.07B — $100.00 — $1.23 — $1.23 — $2.07B — 0 -$0.02 —
Permanent TSB Group Holdings plc  ILPMY $3.80 —
+3.68
$2.07B — $100.00 — $3.80 — $3.80 — $2.07B — 25.33 $0.15 —
Konica Minolta, Inc.  KNCAY $7.40 —
0
$2.07B — $8.00 — $8.52 — $8.52 — $2.07B — 0 -$1.75 —
BAIC Motor  BMCLF $0.26 —
0
$2.07B — $1.00K — $0.25 — $0.25 — $2.07B — 0 -$0.01 —
BAIC Motor  BCCMY $2.46 —
0
$2.06B — $75.00 — $2.52 — $2.52 — $2.06B — 0 -$0.13 —
Ameren Illinois Company  AILLN $80.99 —
0
$2.06B — $200.00 — $80.98 — $80.99 — $2.06B — 4.64 $17.45 —
Intralot S.A.  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Mitchells & Butlers  MBPFF $3.45 —
0
$2.05B — $990.00 — $3.70 — $3.70 — $2.05B — 9.07 $0.38 —
Colt CZ Group SE  CZGZF $36.21 —
0
$2.04B — $100.00 — $39.35 — $39.35 — $2.04B — 32.91 $1.10 —
Canoe EIT Income Fund  ENDTF $11.12 —
+0.54
$2.04B — $216.00 — $11.12 — $11.12 — $2.04B — 21.80 $0.51 —
Premier Foods plc  PRRFY $11.85 —
0
$2.04B — $100.00 — $11.85 — $11.85 — $2.04B — 12.74 $0.93 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.57 $1.75 —
Sirius Real Estate  SRRLF $1.36 —
0
$2.04B — $200.00 — $1.32 — $1.32 — $2.04B — 9.67 $0.14 —
Crombie Real Estate Investment Trust  CROMF $10.47 —
0
$2.03B — $204.00 — $10.86 — $10.86 — $2.03B — 1047.00 $0.01 —
Aozora Bank  AOZOY $3.65 —
0
$2.02B — $414.00 — $3.80 — $3.80 — $2.02B — 14.59 $0.25 —
Parkway Life Real Estate Investment Trust  PRKWF $3.10 —
0
$2.02B — $8.00 — $2.85 — $2.85 — $2.02B — 30.99 $0.10 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.01 $0.07 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
Puregold Price Club  PGCMF $0.70 —
0
$2.01B — $359.00 — $0.70 — $0.70 — $2.01B — 11.65 $0.06 —
DeNA  DNACF $18.05 —
0
$2.01B — $2.00K — $18.05 — $18.05 — $2.01B — 7.02 $2.57 —
Shanghai Industrial Holdings Limited  SGHIY $14.80 —
0
$2.01B — $100.00 — $14.80 — $14.80 — $2.01B — 4.49 $3.29 —
Insignia Financial  IOOFF $1.30 —
0
$2.01B — $915.00 — $1.30 — $1.30 — $2.01B — 0 -$0.04 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.00B — $100.00 — $0.14 — $0.14 — $2.00B — 8.11 $0.01 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.00B — $67.00 — $7.01 — $7.01 — $2.00B — 8.96 $0.82 —
Currys plc  DSITF $1.89 —
0
$1.99B — $8.90K — $1.87 — $1.87 — $1.99B — 15.75 $0.12 —
Reliance Worldwide  RLLWF $2.51 —
0
$1.99B — $1.60K — $2.51 — $2.51 — $1.99B — 15.68 $0.16 —
Permanent TSB  ILPMF $3.64 —
0
$1.98B — $19.38K — $3.40 — $3.40 — $1.98B — 24.26 $0.15 —
Austal  AUTLF $4.70 —
+3.07
$1.98B — $200.00 — $4.60 — $4.60 — $1.98B — 31.33 $0.15 —
Shanghai Industrial  SGHIF $1.82 —
0
$1.98B — $531.00 — $1.78 — $1.82 — $1.98B — 5.87 $0.31 —
Paradox Interactive AB (publ)  PRXXF $18.55 —
+8.23
$1.98B — $500.00 — $18.55 — $18.55 — $1.98B — 28.98 $0.64 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1.00 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Sims Limited  SMUPF $10.00 —
0
$1.97B — $100.00 — $10.00 — $10.00 — $1.97B — 1000.00 $0.01 —
Cogeco Communications  CGEAF $46.81 —
+0.41
$1.97B — $100.00 — $47.94 — $47.94 — $1.97B — 8.63 $5.42 —
Mesoblast  MEOBF $1.35 —
0
$1.96B — $1.00K — $1.35 — $1.35 — $1.96B — 0 -$0.08 —
Ameren Illinois Company  AILIM $77.00 —
0
$1.96B — $100.00 — $77.00 — $77.00 — $1.96B — 4.41 $17.45 —
Beach Energy  BCHEY $17.18 —
0
$1.96B — $100.00 — $16.65 — $16.65 — $1.96B — 0 -$0.25 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Hilan  HLTEF $85.00 —
0
$1.95B — $100.00 — $85.00 — $85.00 — $1.95B — 25.67 $3.31 —
CanSino Biologics  CASBF $5.60 —
0
$1.95B — $100.00 — $5.40 — $5.40 — $1.95B — 0 -$0.09 —
Chemring  CMGMF $7.23 —
0
$1.95B — $450.00 — $7.40 — $7.40 — $1.95B — 30.12 $0.24 —
PARK24 Co., Ltd.  PKCOY $10.80 —
0
$1.95B — $100.00 — $10.80 — $10.80 — $1.95B — 21.17 $0.51 —
IperionX  TAOFF $5.80 —
0
$1.95B — $1.00K — $5.80 — $5.80 — $1.95B — 0 -$0.12 —
Cellcom Israel  CELJF $11.50 —
+10.47
$1.93B — $2.13K — $11.00 — $11.95 — $1.93B — 26.13 $0.44 —
CIMC Enric  CIMEF $0.82 —
0
$1.93B — $1.00K — $0.81 — $0.81 — $1.93B — 10.24 $0.08 —
Hutchison Port Holdings Trust  HCTPF $0.21 —
0
$1.92B — $30.00 — $0.17 — $0.17 — $1.92B — 21.00 $0.01 —
Meliá Hotels  SMIZF $8.70 —
0
$1.92B — $300.00 — $8.70 — $8.70 — $1.92B — 9.66 $0.90 —
Sims  SMSMY $9.90 —
-4.26
$1.91B — $252.00 — $10.34 — $10.58 — $1.91B — 990.00 $0.01 —
TerraVest Industries  TRRVF $88.14 —
-0.22
$1.91B — $10.00 — $88.24 — $88.24 — $1.91B — 31.70 $2.78 —
Casio Computer Co.,Ltd.  CSIOY $80.96 —
-0.8
$1.90B — $100.00 — $80.00 — $80.00 — $1.90B — 35.35 $2.29 —
Beach Energy Limited  BEPTF $0.82 —
+0.37
$1.89B — $2.00K — $0.82 — $0.82 — $1.89B — 0 -$0.01 —
Austevoll Seafood ASA  ASTVF $9.27 —
0
$1.89B — $750.00 — $9.30 — $9.30 — $1.89B — 14.04 $0.66 —
Winpak  WIPKF $31.11 —
+4.12
$1.89B — $100.00 — $31.03 — $31.03 — $1.89B — 13.95 $2.23 —
Basic-Fit  BSFFF $28.85 —
0
$1.89B — $700.00 — $32.45 — $32.45 — $1.89B — 0 -$0.07 —
Grainger  GRGTF $2.36 —
0
$1.88B — $1.00K — $2.62 — $2.62 — $1.88B — 12.39 $0.19 —
Towngas Smart Energy Company  TGASF $0.51 —
0
$1.88B — $1.40K — $0.40 — $0.40 — $1.88B — 8.48 $0.06 —
Dah Sing Financial  DSFGY $14.00 —
+27.27
$1.88B — $2.00 — $14.00 — $14.00 — $1.88B — 6.86 $2.04 —
Great Portland Estates  GPEAF $4.65 —
0
$1.88B — $7.00 — $5.27 — $5.27 — $1.88B — 11.62 $0.40 —
Chinasoft  CFTLF $0.74 —
0
$1.87B — $6.00K — $0.75 — $0.75 — $1.87B — 24.63 $0.03 —
Elekta AB (publ)  EKTAF $5.05 —
0
$1.86B — $800.00 — $5.05 — $5.05 — $1.86B — 63.12 $0.08 —
Luk Fook Holdings (International)  LKFLF $2.94 —
0
$1.86B — $128.00 — $3.65 — $3.65 — $1.86B — 12.25 $0.24 —
Casio Computer Co.,Ltd  CSIOF $7.84 —
0
$1.86B — $8.00 — $8.27 — $8.27 — $1.86B — 34.06 $0.23 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.85B — $100.00 — $26.91 — $26.91 — $1.85B — 0.0000025 $16.98M —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Anritsu  AITUF $11.94 —
0
$1.84B — $1.00 — $13.67 — $13.67 — $1.84B — 22.10 $0.54 —
Ameren Illinois Company  AILIN $72.25 —
0
$1.84B — $100.00 — $72.25 — $72.25 — $1.84B — 4.14 $17.45 —
Borregaard ASA  BRRDF $18.30 —
0
$1.84B — $132.00 — $17.40 — $17.40 — $1.84B — 22.31 $0.82 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.20 —
0
$1.83B — $241.00 — $12.20 — $12.20 — $1.83B — 42.06 $0.29 —
Siltronic AG  SSLLF $60.85 —
0
$1.83B — $200.00 — $60.85 — $60.85 — $1.83B — 0 -$1.06 —
Neinor Homes  NNRHF $16.01 —
0
$1.82B — $113.00 — $12.33 — $12.33 — $1.82B — 18.40 $0.87 —
Megaport  MGPPF $11.00 —
0
$1.82B — $200.00 — $9.85 — $9.85 — $1.82B — 0 $0.00 —
Manila Water Company  MWTCF $0.70 —
0
$1.82B — $2.00K — $0.66 — $0.66 — $1.82B — 10.00 $0.07 —
Icade  CDMGF $24.00 —
-7.34
$1.82B — $90.00 — $25.08 — $25.08 — $1.82B — 0 -$2.85 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.81B — $200.00 — $95.00 — $95.00 — $1.81B — 27.69 $2.60 —
Manila Water Company, Inc.  MWTCY $17.40 —
0
$1.81B — $5.00 — $16.77 — $16.77 — $1.81B — 10.48 $1.66 —
Pacific Basin Shipping Limited  PCFBY $6.77 —
0
$1.81B — $500.00 — $6.64 — $6.64 — $1.81B — 17.81 $0.38 —
AVI  AVSFY $25.00 —
0
$1.80B — $3.00 — $24.60 — $24.60 — $1.80B — 12.31 $2.03 —
Orora  ORRAF $1.32 —
0
$1.80B — $7.04K — $1.32 — $1.32 — $1.80B — 44.00 $0.03 —
ProSiebenSat.1 Media SE  PBSFF $6.22 —
0
$1.80B — $400.00 — $6.48 — $6.80 — $1.80B — 0 -$0.63 —
Pacific Basin Shipping  PCFBF $0.33 —
0
$1.79B — $29.60K — $0.27 — $0.28 — $1.79B — 16.50 $0.02 —
House Foods  HOFJF $19.36 —
0
$1.79B — $100.00 — $24.18 — $24.18 — $1.79B — 23.90 $0.81 —
Pfeiffer Vacuum Technology AG  PFFVF $181.58 —
-1.85
$1.79B — $150.00 — $182.00 — $182.00 — $1.79B — 49.20 $3.69 —
First Tractor Company  FIRRF $0.95 —
0
$1.79B — $1.00 — $1.06 — $1.06 — $1.79B — 9.50 $0.10 —
Tokuyama  TKYMY $11.74 —
0
$1.78B — $132.00 — $11.68 — $11.74 — $1.78B — 10.87 $1.08 —
Ryman Healthcare  RHCGF $1.75 —
0
$1.78B — $1.00 — $3.11 — $3.11 — $1.78B — 0 -$0.35 —
Savills plc  SVLPF $13.09 —
0
$1.78B — $7.91K — $13.11 — $13.11 — $1.78B — 26.17 $0.50 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.78B — $1.00 — $0.32 — $0.32 — $1.78B — 0 -$0.06 —
Gerresheimer AG  GRRMF $51.41 —
0
$1.78B — $100.00 — $51.41 — $51.41 — $1.78B — 65.07 $0.79 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀