$2.99T
Total marketcap
$204.84B
Total volume
BTC 58.43%   •   ETH 8.75%
Dominance

Result Page 34 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deliveroo  DROOF $1.67 —
0
$2.52B — $300 — $1.86 — $1.86 — $2.52B — 41.75 $0.04 —
Suntec Real Estate Investment Trust  SURVF $0.8599 —
0
$2.52B — $100 — $0.8599 — $0.8599 — $2.52B — 28.66 $0.03 —
Embracer Group AB (publ)  THQQF $11.15 —
-9.72
$2.52B — $250 — $11.15 — $11.15 — $2.52B — 0 -$9.23 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.65 —
+0.87
$2.51B — $1 — $12.92 — $12.92 — $2.51B — 7.87 $1.48 —
Reliance Worldwide  RLLWF $3.21 —
0
$2.5B — $500 — $3.21 — $3.4 — $2.5B — 22.92 $0.14 —
Mercari  MCARY $7.6 —
-2.19
$2.5B — $200 — $7.5 — $7.6 — $2.5B — 23.75 $0.32 —
DMG Mori  MRSKF $14.75 —
0
$2.5B — $12 — $26.73 — $26.73 — $2.5B — 14.89 $0.99 —
KOSÉ  KOSCF $43.74 —
0
$2.5B — $2.15K — $49.37 — $49.4 — $2.5B — 50.27 $0.87 —
Bilfinger SE  BFLBY $13.27 —
+8.33
$2.49B — $213 — $13 — $13.27 — $2.49B — 10.36 $1.28 —
TAV Havalimanlari Holding A.S  TAVHY $27.29 —
-0.73
$2.48B — $29 — $27.04 — $27.49 — $2.48B — 13.12 $2.08 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.48B — $4 — $22.88 — $22.88 — $2.48B — 7.84 $2.93 —
Vitrolife AB (publ)  VTRLY $18 —
0
$2.48B — $40 — $16.75 — $16.75 — $2.48B — 51.42 $0.35 —
Nihon Kohden  NHNKF $15.07 —
0
$2.47B — $100 — $15.07 — $15.07 — $2.47B — 41.86 $0.36 —
Kansai Paint  KSANF $13.89 —
0
$2.47B — $391 — $17.2 — $17.55 — $2.47B — 13.89 $1 —
BAIC Motor  BMCLF $0.3099 —
0
$2.46B — $15K — $0.28 — $0.28 — $2.46B — 7.75 $0.04 —
BAIC Motor  BCCMY $3.25 —
0
$2.46B — $340 — $2.61 — $2.61 — $2.46B — 8.78 $0.37 —
MultiChoice  MCHOY $5.71 —
0
$2.46B — $100 — $5.73 — $5.73 — $2.46B — 0 -$0.56 —
Japan Hotel REIT Inv  NIPOF $481.77 —
0
$2.46B — $70 — $500 — $500 — $2.46B — 21.64 $22.26 —
TP ICAP  TCAPF $3.15 —
0
$2.45B — $600 — $3.25 — $3.25 — $2.45B — 19.69 $0.16 —
Premium Brands  PRBZF $55.15 —
0
$2.45B — $100 — $55.15 — $55.15 — $2.45B — 35.81 $1.54 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $40.7 —
0
$2.45B — $100 — $44.28 — $44.28 — $2.45B — 33.08 $1.23 —
OCI  OCINF $11.53 —
0
$2.44B — $150 — $12 — $12 — $2.44B — 0 -$3.47 —
Country Garden Services Holdings Company  CTRGF $0.63 —
-4.68
$2.44B — $750 — $0.76 — $0.76 — $2.44B — 0 -$0.02 —
Kardex Holding AG  KRDXF $315.56 —
0
$2.44B — $14 — $323.62 — $323.62 — $2.44B — 32.16 $9.81 —
Universal Robina  UVRBF $1 —
0
$2.44B — $200 — $2.07 — $2.07 — $2.44B — 11.11 $0.09 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.93 —
0
$2.43B — $24 — $5.3 — $5.3 — $2.43B — 44.77 $0.11 —
GN Store Nord A/S  GNNDY $50.04 —
-6.05
$2.43B — $850 — $48.97 — $50.04 — $2.43B — 17.61 $2.84 —
Energean  EERGF $13.22 —
0
$2.43B — $960 — $12.4 — $12.4 — $2.43B — 7.42 $1.78 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.41B — $600 — $11.55 — $11.55 — $2.41B — 7.81 $0.48 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $314 — $20.43 — $20.43 — $2.41B — 19.02 $0.6 —
Air France-KLM SA  AFRAF $8.98 —
0
$2.4B — $250 — $8.98 — $8.98 — $2.4B — 7.18 $1.25 —
CT Real Estate Investment Trust  CTRRF $10.2 —
-1.07
$2.4B — $1.1K — $10.2 — $10.24 — $2.4B — 9.90 $1.03 —
Calbee, Inc.  CLBEY $4.78 —
+1.7
$2.39B — $375 — $4.7 — $4.7 — $2.39B — 17.07 $0.28 —
The Foschini  FHNGY $7.26 —
0
$2.39B — $1.97K — $9.8 — $9.8 — $2.39B — 14.81 $0.49 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.38B — $2.5K — $9.84 — $9.84 — $2.38B — 25.00 $0.41 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.38B — $151 — $9 — $9 — $2.38B — 16.47 $0.7 —
Boardwalk Real Estate Investment Trust  BOWFF $45.45 —
0
$2.37B — $300 — $44.17 — $44.27 — $2.37B — 6.30 $7.21 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Frasers Logistics & Commercial Trust  FRLOF $0.63 —
0
$2.37B — $1K — $0.5999 — $0.5999 — $2.37B — 21.00 $0.03 —
The Mercantile Investment Trust  MINXF $3.04 —
0
$2.37B — $100 — $3.15 — $3.15 — $2.37B — 7.42 $0.41 —
Fancl  FACYF $17.45 —
0
$2.37B — $2K — $17.45 — $17.45 — $2.37B — 34.21 $0.51 —
Asseco Poland S.A.  ASOZY $30.76 —
0
$2.36B — $5 — $33.01 — $33.01 — $2.36B — 16.71 $1.84 —
Asseco Poland  ASOZF $33.84 —
0
$2.36B — $339 — $17.78 — $17.78 — $2.36B — 18.49 $1.83 —
ComfortDelGro  CDGLF $1.09 —
0
$2.36B — $1K — $1.09 — $1.09 — $2.36B — 15.57 $0.07 —
Pennon  PEGRF $4.9 —
0
$2.36B — $107 — $5 — $5 — $2.36B — 0 -$0.15 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.08 —
0
$2.35B — $10K — $0.08999 — $0.08999 — $2.35B — 7.50 $0.01 —
Golden Agri-Resources Ltd  GARPY $17.8 —
0
$2.35B — $1K — $17.8 — $18.15 — $2.35B — 6.20 $2.87 —
TCL Electronics  TCLHF $0.93 —
0
$2.34B — $1K — $0.9499 — $0.9499 — $2.34B — 15.50 $0.06 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $21.37K — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
Nordic Semiconductor ASA  NRSDY $10.29 —
0
$2.34B — $100 — $9.86 — $9.86 — $2.34B — 0 -$0.24 —
Nordic Semiconductor ASA  NDCVF $12.18 —
0
$2.34B — $100 — $13 — $13 — $2.34B — 0 -$0.24 —
Man Wah  MAWHF $0.5999 —
0
$2.33B — $1K — $0.5999 — $0.5999 — $2.33B — 7.50 $0.08 —
Exxaro Resources  EXXAF $9.65 —
+14.47
$2.33B — $212 — $8.43 — $8.43 — $2.33B — 4.82 $2 —
Südzucker AG  SUEZF $11.41 —
0
$2.33B — $100 — $10.88 — $10.88 — $2.33B — 49.60 $0.23 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $241 — $16.1 — $16.1 — $2.33B — 15.13 $0.99 —
Golden Agri-Resources  GARPF $0.14 —
0
$2.32B — $2.5K — $0.23 — $0.23 — $2.32B — 4.66 $0.03 —
Man Wah Holdings Limited  MAWHY $11.97 —
0
$2.32B — $500 — $11.1 — $11.1 — $2.32B — 7.82 $1.53 —
PARK24 Co., Ltd.  PKCOY $13.6 —
0
$2.32B — $377 — $14.35 — $14.35 — $2.32B — 20.60 $0.66 —
Sibanye Stillwater  SBYSF $0.8199 —
0
$2.32B — $2K — $0.8 — $0.8 — $2.32B — 0 -$0.14 —
AB Electrolux (publ)  ELRXF $8.3 —
0
$2.32B — $1.2K — $9.5 — $9.5 — $2.32B — 0 -$0.48 —
AB Electrolux (publ)  ELUXY $17.34 —
0
$2.32B — $8 — $17.17 — $17.21 — $2.32B — 0 -$0.96 —
PeptiDream  PPTDF $17.85 —
0
$2.31B — $80 — $11.21 — $11.21 — $2.31B — 23.18 $0.77 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.31B — $5 — $12.88 — $12.88 — $2.31B — 67.78 $0.19 —
TISCO Financial Group Public Company  TSCFY $28.8 —
0
$2.31B — $100 — $30.11 — $30.11 — $2.31B — 11.42 $2.52 —
HMS Networks AB (publ)  HMNKF $46 —
0
$2.31B — $100 — $40.85 — $40.85 — $2.31B — 77.96 $0.59 —
Aperam  APEMY $31.93 —
-0.06
$2.31B — $17 — $31.93 — $31.93 — $2.31B — 9.67 $3.3 —
Big Yellow  BYLOF $11.79 —
0
$2.31B — $500 — $11.83 — $11.83 — $2.31B — 6.89 $1.71 —
Südzucker AG  SUEZY $5.47 —
0
$2.3B — $1 — $5.41 — $5.41 — $2.3B — 49.72 $0.11 —
Nihon Kohden  NHNKY $14.02 —
-3.62
$2.3B — $35 — $14.02 — $14.02 — $2.3B — 20.61 $0.68 —
Stadler Rail AG  SRAIF $23 —
0
$2.3B — $450 — $23 — $23 — $2.3B — 17.03 $1.35 —
PT Aneka Tambang Tbk  PAEKY $9.45 —
0
$2.3B — $100 — $9.45 — $9.45 — $2.3B — 15.49 $0.61 —
PT Medco Energi Internasional Tbk  PTGIF $0.05999 —
0
$2.29B — $100 — $0.14 — $0.14 — $2.29B — 3.00 $0.02 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Net One Systems  NONEF $27.92 —
0
$2.29B — $100 — $27.92 — $27.92 — $2.29B — 22.51 $1.24 —
VGP  VGPBF $83.01 —
0
$2.29B — $93 — $115.83 — $115.83 — $2.29B — 7.57 $10.96 —
Mandarin Oriental  MAORF $1.8 —
0
$2.27B — $2K — $2 — $2 — $2.27B — 0 -$0.28 —
Vector  VETTF $2.08 —
0
$2.27B — $3K — $2.18 — $2.18 — $2.27B — 20.80 $0.1 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.15K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Mandarin Oriental International Limited  MNOIY $15.5 —
0
$2.26B — $9 — $15.5 — $15.5 — $2.26B — 0 -$2.75 —
ARYZTA AG  ARZTY $1.14 —
+5.56
$2.26B — $27.1K — $1.02 — $1.08 — $2.26B — 38.00 $0.03 —
Worldline SA  WWLNF $7.94 —
0
$2.25B — $200 — $6.9 — $6.9 — $2.25B — 0 -$1.09 —
China Medical System  CHSYF $0.93 —
0
$2.25B — $110 — $0.93 — $0.93 — $2.25B — 6.64 $0.14 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.2 — $16.2 — $2.25B — 14.84 $1.12 —
Aperam  APMSF $30.5 —
-29.07
$2.24B — $2.92K — $30.49 — $30.49 — $2.24B — 9.24 $3.3 —
COSCO SHIPPING Ports  CSPKY $5.95 —
+18.06
$2.24B — $10 — $5.04 — $5.04 — $2.24B — 6.83 $0.87 —
ComfortDelGro Corporation Limited  CDGLY $20.63 —
0
$2.23B — $3 — $24.43 — $24.43 — $2.23B — 14.32 $1.44 —
China Gold International Resources  JINFF $5.6 —
0
$2.23B — $100 — $5.65 — $5.65 — $2.23B — 0 -$0.06 —
Almirall  LBTSF $9.01 —
0
$2.23B — $10 — $9.75 — $9.75 — $2.23B — 180.19 $0.05 —
Umicore SA  UMICF $9.25 —
0
$2.22B — $700 — $9.45 — $9.5 — $2.22B — 0 -$6.4 —
SJM  SJMHF $0.2999 —
0
$2.22B — $5K — $0.34 — $0.34 — $2.22B — 0 -$0.01 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Sime Darby Property Berhad  SIMEF $0.33 —
0
$2.21B — $5.58K — $0.11 — $0.11 — $2.21B — 16.25 $0.02 —
SJM Holdings Limited  SJMHY $1.11 —
0
$2.21B — $1.3K — $1.26 — $1.26 — $2.21B — 0 -$0.03 —
JTC  JTCPF $13.5 —
0
$2.21B — $7K — $13.5 — $13.5 — $2.21B — 61.36 $0.22 —
Shenzhen  SZIHF $0.88 —
0
$2.21B — $302 — $0.88 — $0.88 — $2.21B — 6.73 $0.13 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Qt Group Oyj  QTGPF $86.18 —
0
$2.2B — $1K — $90.84 — $90.84 — $2.2B — 36.67 $2.35 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here