$3.54T
Total marketcap
$130.06B
Total volume
BTC 61.38%   •   ETH 9.16%
Dominance

Result Page 34 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Meitu  MEIUF $0.3499 —
-44.22
$2.18B — $775 — $0.4099 — $0.4099 — $2.18B — 11.58 $0.03 —
TAV Havalimanlari Holding A.S  TAVHY $23 —
-6.73
$2.17B — $1.38K — $23 — $24.97 — $2.17B — 14.37 $1.6 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Yamada  YMDAF $3.1 —
+7.27
$2.17B — $6.45K — $2.89 — $2.89 — $2.17B — 11.92 $0.26 —
Reliance Worldwide  RLLWF $2.8 —
-11.95
$2.17B — $500 — $2.8 — $2.8 — $2.17B — 17.50 $0.16 —
Lisi  LSIIF $37 —
+25.55
$2.17B — $100 — $37 — $37 — $2.17B — 27.00 $1.37 —
Exchange Income  EIFZF $42.02 —
+0.19
$2.16B — $400 — $42.02 — $42.02 — $2.16B — 22.71 $1.85 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.67 —
-18.55
$2.16B — $500 — $0.67 — $0.67 — $2.16B — 16.72 $0.04 —
TOMY Company  TOMYY $24.06 —
-17.46
$2.16B — $1 — $24.06 — $24.06 — $2.16B — 20.38 $1.18 —
Shangri-La Asia  SHALF $0.5899 —
+5.23
$2.16B — $1 — $0.5899 — $0.5899 — $2.16B — 14.62 $0.04 —
Soitec  SLOIF $60.25 —
+7.97
$2.15B — $2.32K — $60.25 — $61.93 — $2.15B — 20.84 $2.89 —
NagaCorp Ltd.  NGCRY $27.4 —
-6.74
$2.15B — $1 — $27.4 — $27.4 — $2.15B — 18.38 $1.49 —
El Al Israel Airlines  ELALF $3.95 —
0
$2.15B — $5.08K — $3.95 — $3.95 — $2.15B — 3.43 $1.15 —
Man Wah Holdings Limited  MAWHY $11 —
+4.17
$2.15B — $48 — $11 — $11 — $2.15B — 8.08 $1.36 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.14B — $140 — $7 — $7 — $2.14B — 4.48 $1.56 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.39
$2.13B — $220 — $16.3 — $16.3 — $2.13B — 0 -$0.02 —
Aozora Bank  AOZOY $3.5 —
+3.24
$2.13B — $200 — $3.5 — $3.5 — $2.13B — 12.96 $0.27 —
Ameren Illinois Company  AILIM $83.33 —
+9.91
$2.12B — $400 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
Hino Motors  HINOF $3.37 —
+18.25
$2.11B — $20 — $3.37 — $3.37 — $2.11B — 0 -$2.62 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.67 $0.92 —
Vtech  VTKLF $6.98 —
+20.14
$2.1B — $200 — $6.98 — $6.98 — $2.1B — 11.25 $0.62 —
Ceconomy AG  MTAGF $3.3 —
+22.22
$2.1B — $10 — $3.3 — $3.24 — $2.1B — 19.41 $0.17 —
GN Store Nord A/S  GNNDY $43 —
-0.78
$2.1B — $400 — $43 — $43.02 — $2.1B — 16.86 $2.55 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Mandarin Oriental International Limited  MNOIY $16.55 —
-2.19
$2.09B — $2 — $16.55 — $16.55 — $2.09B — 0 -$0.62 —
China Overseas Property  CNPPF $0.64 —
-2.09
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.09B — $100 — $2.2 — $2.2 — $2.09B — 22.00 $0.1 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Parkway Life Real Estate Investment Trust  PRKWF $3.18 —
0
$2.07B — $25K — $2.88 — $2.88 — $2.07B — 26.50 $0.12 —
Vaisala Oyj  VAIAF $47.37 —
+0.2
$2.07B — $580 — $47.37 — $47.37 — $2.07B — 21.43 $2.21 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.07B — $9 — $5.49 — $5.49 — $2.07B — 26.14 $0.21 —
Sasol  SASOF $3.2 —
-30.13
$2.07B — $1K — $3.2 — $3.2 — $2.07B — 0 -$4.38 —
Icade  CDMGF $22.45 —
0
$2.07B — $200 — $22.45 — $22.45 — $2.07B — 0 -$4.14 —
Grainger  GRGTF $2.7 —
-3.4
$2.06B — $320 — $2.96 — $3.1 — $2.06B — 13.50 $0.2 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199 —
+71.43
$2.06B — $10 — $0.11 — $0.11 — $2.06B — 12.00 $0.01 —
Orora  ORRAF $1.41 —
+26.23
$2.06B — $16.48K — $1.41 — $1.41 — $2.06B — 23.50 $0.06 —
Tootsie Roll Industries, Inc.  TROLB $25.75 —
-14.17
$2.06B — $58 — $25.75 — $25.75 — $2.06B — 21.10 $1.22 —
Hino Motors  HINOY $35.7 —
+15.16
$2.05B — $705 — $35.7 — $35.7 — $2.05B — 0 -$26.19 —
Winpak  WIPKF $33.27 —
-0.27
$2.05B — $200 — $33.04 — $33.27 — $2.05B — 14.09 $2.36 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.05B — $108 — $26.2 — $26.2 — $2.05B — 10.15 $2.58 —
4imprint  FRRFF $65.47 —
+55.88
$2.05B — $100 — $65.47 — $65.47 — $2.05B — 15.77 $4.15 —
Exxaro Resources  EXXAF $8.1 —
0
$2.05B — $4.22K — $9.63 — $9.63 — $2.05B — 4.52 $1.79 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.05B — $100 — $10.76 — $10.76 — $2.05B — 11.95 $0.9 —
TV Asahi  TVAHF $19.45 —
0
$2.05B — $2 — $14.68 — $14.68 — $2.05B — 11.11 $1.75 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Cogeco Communications  CGEAF $49.82 —
-1.35
$2.05B — $100 — $49.82 — $49.82 — $2.05B — 8.80 $5.66 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
HelloFresh SE  HELFY $3.05 —
+11.72
$2.04B — $200 — $2.98 — $3.05 — $2.04B — 0 -$0.32 —
Assura  ARSSF $0.6099 —
-4.8
$2.04B — $5K — $0.6099 — $0.6099 — $2.04B — 20.18 $0.03 —
BAIC Motor  BCCMY $2.47 —
-0.2
$2.04B — $769 — $2.47 — $2.47 — $2.04B — 14.52 $0.17 —
Nippon Electric Glass  NPEGF $24.17 —
+10.11
$2.04B — $1.2K — $23.75 — $24.17 — $2.04B — 0 -$0.14 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.43 $2.87 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $100 — $27.22 — $27.22 — $2.03B — 9.95 $2.85 —
Quilter  QUILF $1.25 —
-32.43
$2.03B — $2.5K — $1.34 — $1.34 — $2.03B — 0 -$0.03 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Alps Alpine  APELY $19.19 —
-2.34
$2.02B — $101 — $19.02 — $19.19 — $2.02B — 7.55 $2.54 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Crombie Real Estate Investment Trust  CROMF $10.95 —
+2.72
$2.02B — $100 — $10.95 — $10.95 — $2.02B — 0 -$0.03 —
Xtep International Holdings Limited  XTPEF $0.66 —
+4.08
$2.01B — $400 — $0.7299 — $0.7299 — $2.01B — 9.36 $0.07 —
SJM Holdings Limited  SJMHY $1.13 —
-12.4
$2.01B — $565 — $0.9799 — $1.13 — $2.01B — 0 $0 —
Worldline SA  WWLNF $6.9 —
+22.14
$2.01B — $200 — $6.9 — $6.9 — $2.01B — 0 -$1.2 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $1 — $28.64 — $28.64 — $2B — 17.88 $2.01 —
Orora Limited  ORRYY $12.12 —
+28.12
$2B — $100 — $11.53 — $11.53 — $2B — 26.34 $0.46 —
IGO  IIDDY $5.12 —
-3.03
$2B — $13 — $5.12 — $5.12 — $2B — 0 -$1.83 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2B — $5K — $0.26 — $0.26 — $2B — 0 $0 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.99B — $7 — $15.2 — $15.2 — $1.99B — 4.65 $1.86 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$1.98B — $300 — $1.8 — $1.84 — $1.98B — 0 -$0.13 —
Philip Morris CR a.s  PHPMF $720 —
-17.71
$1.98B — $56 — $640.52 — $640.52 — $1.98B — 12.81 $56.18 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $14.15 — $19.63 — $1.97B — 9.39 $2.09 —
IGO  IPGDF $2.6 —
+4.84
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.91 —
Chinasoft  CFTLF $0.79 —
-2.59
$1.97B — $2K — $0.79 — $0.79 — $1.97B — 26.33 $0.03 —
Ameren Illinois Company  AILLN $77 —
0
$1.96B — $100 — $77 — $77 — $1.96B — 4.41 $17.45 —
Genus  GENSF $29.35 —
+10.35
$1.96B — $4 — $29.35 — $29.35 — $1.96B — 0 -$0.09 —
Codan  CODAF $7.5 —
-29.18
$1.96B — $2 — $7.5 — $7.5 — $1.96B — 24.99 $0.3 —
Sims  SMSMY $10.1 —
0
$1.96B — $3.1K — $10.1 — $10.2 — $1.96B — 0 -$0.11 —
Alsea, S.A.B. de C.V  ALSSF $2.43 —
-11.64
$1.95B — $300 — $2.43 — $2.43 — $1.95B — 60.75 $0.04 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.95B — $350 — $5 — $5 — $1.95B — 83.33 $0.06 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
+3.75
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Hammerson  HMSNF $3.83 —
+0.79
$1.94B — $251 — $3.83 — $3.83 — $1.94B — 0 -$0.12 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.94B — $32 — $0.9399 — $0.9399 — $1.94B — 0 -$0.12 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 8.40 $1.83 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
AB Electrolux (publ)  ELRXF $7 —
+11.46
$1.94B — $10 — $8.06 — $8.06 — $1.94B — 0 -$0.05 —
Austevoll Seafood ASA  ASTVF $9.3 —
+1.09
$1.93B — $750 — $9.3 — $9.3 — $1.93B — 8.01 $1.16 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.93B — $300 — $7 — $7 — $1.93B — 9.33 $0.75 —
The North West Company  NNWWF $40.39 —
-0.15
$1.93B — $100 — $40.39 — $40.39 — $1.93B — 19.51 $2.07 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.44 $2.6 —
Harmonic Drive Systems  HSYDF $20.3 —
-10.77
$1.92B — $1 — $28.6 — $28.6 — $1.92B — 81.20 $0.25 —
SIA Engineering Company  SEGSF $1.71 —
-2.29
$1.92B — $163 — $1.75 — $1.75 — $1.92B — 28.50 $0.06 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.85 $3.58 —
JTC  JTCPF $11.3 —
-6.69
$1.91B — $255 — $11.3 — $11.3 — $1.91B — 0 -$0.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here