Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$126.08B
Volume totale
BTC 56.43%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 34 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sienna Senior Living LWSCF US $15.56 —
0
$1.65B — $100.00 — $15.38 — $15.38 — $1.65B — 45.76 $0.34 —
us Great Eagle GEAHF US $2.20 —
0
$1.65B — $100.00 — $2.45 — $2.45 — $1.65B — 0 -$0.28 —
StarHub StarHub SRHBF US $0.87 —
0
$1.65B — $1.00K — $0.87 — $0.87 — $1.65B — 29.00 $0.03 —
us Nippon Shinyaku NPPNY US $6.10 —
0
$1.64B — $420.00 — $6.50 — $6.50 — $1.64B — 8.84 $0.69 —
us Top Glove Corporation Bhd TGLVY US $0.82 —
+14.38
$1.64B — $100.00 — $0.72 — $0.72 — $1.64B — 41.00 $0.02 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us Georgia Capital GRGCF US $52.80 —
0
$1.64B — $2.00 — $44.50 — $44.50 — $1.64B — 3.13 $16.84 —
us Senior SNIRF US $3.75 —
0
$1.64B — $100.00 — $3.65 — $3.65 — $1.64B — 41.66 $0.09 —
us Man Wah Holdings Limited MAWHY US $8.52 —
-7.89
$1.64B — $2.00K — $9.25 — $9.25 — $1.64B — 7.15 $1.19 —
us Sun Art Retail Group Limited SURRY US $1.57 —
0
$1.64B — $624.00 — $1.40 — $1.45 — $1.64B — 0 -$0.04 —
us SJM SJMHF US $0.23 —
-4.17
$1.63B — $39.90K — $0.23 — $0.23 — $1.63B — 0 -$0.01 —
us Bodycote BYPLF US $9.57 —
+0.21
$1.63B — $300.00 — $10.00 — $10.00 — $1.63B — 23.34 $0.41 —
us Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.17 $2.37 —
us Metcash MCSHF US $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 8.22 $0.18 —
us Great Portland Estates GPEAF US $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 7.86 $0.51 —
us Orora ORRAF US $1.32 —
+0.76
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 18.85 $0.07 —
us PT Gudang Garam Tbk GGNPF US $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
Huabao International Holdings Limited Huabao International Holdings Limited HUIHY US $25.00 —
0
$1.61B — $43.00 — $26.80 — $26.80 — $1.61B — 49.01 $0.51 —
us Xtep International Holdings Limited XTPEF US $0.59 —
0
$1.61B — $1.00K — $0.59 — $0.59 — $1.61B — 8.44 $0.07 —
us Intrum AB ITJTY US $2.38 —
+28.86
$1.61B — $1.00K — $0.75 — $2.22 — $1.61B — 0 -$0.32 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.21 —
us Lee & Man Paper Manufacturing LMPMY US $3.70 —
0
$1.59B — $1.00 — $3.60 — $3.60 — $1.59B — 6.37 $0.58 —
us HBM Healthcare Investments AG HBMBF US $240.00 —
0
$1.59B — $3.00 — $212.89 — $217.25 — $1.59B — 4.69 $51.15 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12 —
0
$1.58B — $40.00K — $0.12 — $0.12 — $1.58B — 6.00 $0.02 —
us 4DMedical FDMDF US $2.66 —
0
$1.58B — $2.00K — $2.66 — $2.66 — $1.58B — 0 -$0.28 —
us Spirent Communications plc SPNUF US $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
us Evergrande Property Services EVGPF US $0.15 —
0
$1.57B — $5.00K — $0.16 — $0.16 — $1.57B — 14.55 $0.01 —
us Denka Company DENKF US $18.24 —
0
$1.57B — $1.00K — $17.75 — $17.75 — $1.57B — 0 -$0.87 —
us Neinor Homes NNRHF US $16.01 —
0
$1.57B — $113.00 — $12.33 — $12.33 — $1.57B — 18.40 $0.87 —
us China Overseas Property CNPPF US $0.48 —
0
$1.57B — $2.50K — $0.48 — $0.48 — $1.57B — 7.97 $0.06 —
Luk Fook Holdings (International) Luk Fook Holdings (International) LKFLF US $2.67 —
0
$1.57B — $900.00 — $2.95 — $2.95 — $1.57B — 9.55 $0.28 —
us OSG OSGCF US $19.08 —
0
$1.57B — $20.00 — $21.46 — $21.46 — $1.57B — 20.08 $0.95 —
Savills plc Savills plc SVLPF US $11.31 —
0
$1.57B — $2.00 — $11.63 — $11.63 — $1.57B — 17.13 $0.66 —
us Wacker Neuson SE WKRCF US $23.00 —
0
$1.56B — $800.00 — $23.00 — $27.16 — $1.56B — 13.37 $1.72 —
us Serica Energy SQZZF US $3.40 —
-2.86
$1.56B — $2.10K — $3.40 — $3.40 — $1.56B — 0 -$0.13 —
us Arçelik Anonim Sirketi ACKAY US $11.89 —
+5.69
$1.56B — $233.00 — $11.89 — $11.89 — $1.56B — 0 -$1.41 —
us Spirent Communications SPMYY US $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
us Drägerwerk AG & Co. KGaA DGWPF US $83.00 —
0
$1.56B — $100.00 — $72.00 — $72.00 — $1.56B — 8.84 $9.38 —
us Lonking LKHLY US $18.15 —
0
$1.55B — $12.00 — $17.35 — $17.35 — $1.55B — 8.17 $2.22 —
us DeNA DNACF US $15.85 —
0
$1.55B — $100.00 — $16.95 — $16.95 — $1.55B — 14.81 $1.07 —
us Wizz Air WZZAF US $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 748.00 $0.02 —
us Richelieu Hardware RHUHF US $28.14 —
-0.6
$1.55B — $200.00 — $28.07 — $28.14 — $1.55B — 25.12 $1.12 —
us Grainger GRGTF US $2.09 —
0
$1.55B — $1.00K — $2.62 — $2.62 — $1.55B — 5.80 $0.36 —
us Borregaard ASA BRRDF US $15.51 —
+0.44
$1.54B — $132.00 — $17.40 — $17.40 — $1.54B — 26.73 $0.58 —
us Cloetta AB (publ) CLOEF US $5.38 —
0
$1.54B — $4.50K — $5.80 — $5.80 — $1.54B — 19.20 $0.28 —
us Top Glove Corporation Bhd TPGVF US $0.19 —
0
$1.54B — $2.00K — $0.25 — $0.25 — $1.54B — 0 $0.00 —
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWARF US $1.46 —
+1.39
$1.54B — $1.00K — $1.46 — $1.46 — $1.54B — 4.70 $0.31 —
us Japan Display JNNDF US $0.37 —
0
$1.53B — $5.00K — $0.49 — $0.49 — $1.53B — 0 -$0.02 —
us Anritsu AITUF US $11.94 —
0
$1.53B — $1.00 — $13.67 — $13.67 — $1.53B — 22.51 $0.53 —
us The Hongkong and Shanghai Hotels HKSHY US $15.40 —
0
$1.52B — $103.00 — $17.50 — $17.50 — $1.52B — 31.42 $0.49 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF US $1.65 —
-45.72
$1.52B — $300.00 — $1.55 — $1.65 — $1.52B — 4.34 $0.38 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Kona Gold Beverage Kona Gold Beverage KGKG US $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $17.25 —
-5.79
$1.51B — $401.00 — $20.90 — $20.90 — $1.51B — 0 -$7.70 —
us ProSiebenSat.1 Media SE PBSFF US $6.48 —
+16.76
$1.51B — $400.00 — $6.48 — $6.80 — $1.51B — 0 -$0.65 —
us SJM Holdings Limited SJMHY US $0.85 —
-7.72
$1.51B — $6.00K — $0.82 — $0.85 — $1.51B — 0 -$0.03 —
Savaria Savaria SISXF US $20.94 —
0
$1.51B — $100.00 — $22.00 — $22.00 — $1.51B — 26.50 $0.79 —
us LANXESS Aktiengesellschaft LNXSY US $3.48 —
0
$1.50B — $1.40K — $3.48 — $3.58 — $1.50B — 0 -$1.54 —
us Perenti AUSDF US $1.60 —
0
$1.50B — $14.00 — $1.72 — $1.72 — $1.50B — 17.77 $0.09 —
us Dah Sing Financial DSFGY US $14.00 —
+3.7
$1.49B — $3.00 — $14.00 — $14.00 — $1.49B — 6.66 $2.10 —
us Vitrolife AB (publ) VTRLY US $11.00 —
0
$1.49B — $130.00 — $11.00 — $11.00 — $1.49B — 0 -$3.94 —
us Wizz Air WZZZY US $3.60 —
+9.09
$1.49B — $300.00 — $3.30 — $3.30 — $1.49B — 360.00 $0.01 —
us Dürr Aktiengesellschaft DURYY US $4.30 —
0
$1.49B — $5.00 — $4.73 — $4.73 — $1.49B — 0 -$0.16 —
us Travis Perkins plc TVPKF US $7.00 —
0
$1.48B — $100.00 — $7.00 — $7.00 — $1.48B — 0 -$1.11 —
us EL.En. S.p.A ELEAF US $18.50 —
0
$1.48B — $2.00K — $9.80 — $9.80 — $1.48B — 24.02 $0.77 —
us AB Electrolux (publ) ELRXF US $3.01 —
0
$1.48B — $100.00 — $3.01 — $3.01 — $1.48B — 21.50 $0.14 —
Grupo Televisa, S.A.B Grupo Televisa, S.A.B GRPFF US $0.56 —
-2.09
$1.48B — $500.00 — $0.55 — $0.55 — $1.48B — 0 -$0.19 —
us Imdex IMDXF US $2.89 —
0
$1.48B — $100.00 — $3.00 — $3.00 — $1.48B — 41.28 $0.07 —
Paradox Interactive AB (publ) Paradox Interactive AB (publ) PRXXF US $14.00 —
0
$1.48B — $150.00 — $14.00 — $14.00 — $1.48B — 155.55 $0.09 —
us Volex VLXGF US $8.05 —
+2.81
$1.48B — $14.35K — $7.95 — $8.05 — $1.48B — 26.83 $0.30 —
us Matsui Securities MAUSY US $11.45 —
0
$1.47B — $1.00 — $12.65 — $12.65 — $1.47B — 15.26 $0.75 —
us Japan Display Inc. JPDYY US $3.80 —
+3.54
$1.47B — $300.00 — $3.67 — $3.67 — $1.47B — 0 -$0.20 —
Salvatore Ferragamo S.p.A Salvatore Ferragamo S.p.A SFRGF US $8.90 —
0
$1.47B — $100.00 — $8.90 — $8.90 — $1.47B — 0 -$0.91 —
us Raffles Medical RAFLF US $0.80 —
0
$1.47B — $3.00K — $0.80 — $0.80 — $1.47B — 26.66 $0.03 —
Towngas Smart Energy Company Towngas Smart Energy Company TGASF US $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 6.67 $0.06 —
Molten Ventures Molten Ventures GRWXF US $8.52 —
+0.24
$1.47B — $3.00K — $8.50 — $8.50 — $1.47B — 10.14 $0.84 —
us United Energy UNEGF US $0.06 —
0
$1.47B — $250.00K — $0.07 — $0.07 — $1.47B — 5.70 $0.01 —
us Cosmo CMOPF US $85.45 —
-0.58
$1.46B — $100.00 — $92.12 — $92.12 — $1.46B — 0 -$0.26 —
us PT Indo Tambangraya Megah Tbk ITAYY US $2.60 —
0
$1.45B — $552.00 — $2.60 — $2.60 — $1.45B — 8.12 $0.32 —
us MEITEC MEITF US $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
AMG Critical Materials AMG Critical Materials AMVMF US $40.65 —
-5.49
$1.45B — $200.00 — $49.00 — $49.00 — $1.45B — 0 -$0.37 —
us OC Oerlikon Corporation AG OERLF US $4.34 —
0
$1.44B — $100.00 — $5.17 — $5.17 — $1.44B — 0 -$0.20 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
Pharma Mar Pharma Mar PHMMF US $79.49 —
-14.53
$1.43B — $300.00 — $77.41 — $79.49 — $1.43B — 14.96 $5.31 —
us Ryman Healthcare RHCGF US $1.41 —
0
$1.43B — $1.00 — $3.11 — $3.11 — $1.43B — 0 -$0.28 —
us Thai Union Group Public Company TUFBY US $7.41 —
0
$1.43B — $100.00 — $7.41 — $7.41 — $1.43B — 10.01 $0.74 —
us Lonking LONKF US $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
us Ascletis Pharma ASCLF US $1.35 —
0
$1.42B — $1.00K — $1.35 — $1.35 — $1.42B — 0 -$0.05 —
China Resources Building Materials Technology China Resources Building Materials Technology CJRCF US $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
us Dampskibsselskabet Norden A/S DPBSF US $50.78 —
-1.23
$1.42B — $400.00 — $51.41 — $51.41 — $1.42B — 14.93 $3.40 —
China Resources Building Materials Technology China Resources Building Materials Technology CARCY US $6.05 —
+2.54
$1.41B — $100.00 — $6.05 — $6.05 — $1.41B — 19.51 $0.31 —
Angang Steel Company Angang Steel Company ANGGF US $0.15 —
0
$1.41B — $50.00 — $0.22 — $0.22 — $1.41B — 0 -$0.08 —
us StarHub Ltd SRHBY US $8.10 —
0
$1.40B — $100.00 — $8.10 — $8.10 — $1.40B — 23.14 $0.35 —
us 4imprint FRRFF US $50.00 —
0
$1.40B — $2.20K — $50.00 — $50.00 — $1.40B — 12.37 $4.04 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us PT Indocement Tunggal Prakarsa Tbk PITPF US $0.42 —
0
$1.39B — $203.00 — $0.70 — $0.70 — $1.39B — 14.09 $0.03 —
us Macmahon MCHHF US $0.63 —
+8.62
$1.39B — $39.90K — $0.58 — $0.58 — $1.39B — 21.00 $0.03 —
us Vesuvius CKSNF US $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
us Pigeon PGENY US $2.86 —
-5.3
$1.37B — $450.00 — $3.21 — $3.23 — $1.37B — 26.00 $0.11 —
Magellan Aerospace Magellan Aerospace MALJF US $23.20 —
+2.88
$1.36B — $326.00 — $23.20 — $23.51 — $1.36B — 40.70 $0.57 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency