$3.43T
Capitalizzazione totale
$115.64B
Volume totale
BTC 61.64%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 34 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
OTC Markets OTCPK (5971)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Hope  NHPEF $2.6 —
-6.14
$2.2B — $100 — $2.6 — $2.6 — $2.2B — 6.19 $0.42 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 155.33 $0.45 —
Exchange Income  EIFZF $42.02 —
0
$2.18B — $400 — $42.02 — $42.02 — $2.18B — 22.47 $1.87 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Yamada  YMDAF $3.1 —
+7.27
$2.17B — $6.45K — $2.89 — $2.89 — $2.17B — 11.92 $0.26 —
El Al Israel Airlines  ELALF $4.01 —
+0.25
$2.17B — $1.5K — $4.01 — $4.01 — $2.17B — 3.48 $1.15 —
JGC Holdings Corporation  JGCCY $16.3 —
-4.45
$2.16B — $220 — $16.3 — $16.3 — $2.16B — 0 -$0.02 —
Ameren Illinois Company  AILLI $85 —
-0.93
$2.16B — $470 — $85.5 — $85.8 — $2.16B — 4.87 $17.45 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
BAIC Motor  BMCLF $0.27 —
+10.49
$2.16B — $12.85K — $0.27 — $0.27 — $2.16B — 13.42 $0.02 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.15B — $100 — $26.75 — $26.75 — $2.15B — 0 -$2.55 —
Soitec  SLOIF $60.25 —
+5.24
$2.15B — $2.32K — $60.25 — $61.93 — $2.15B — 20.56 $2.93 —
TOMY Company  TOMYY $24.06 —
-17.46
$2.15B — $1 — $24.06 — $24.06 — $2.15B — 20.38 $1.18 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Vtech  VTKLF $6.98 —
+20.14
$2.13B — $200 — $6.98 — $6.98 — $2.13B — 11.25 $0.62 —
Vaisala Oyj  VAIAF $47.37 —
+0.2
$2.12B — $580 — $47.37 — $47.37 — $2.12B — 21.14 $2.24 —
Cogeco Communications  CGEAF $50.18 —
+1.17
$2.12B — $96 — $50.18 — $50.18 — $2.12B — 8.80 $5.7 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.11B — $9 — $5.49 — $5.49 — $2.11B — 26.14 $0.21 —
Mandarin Oriental International Limited  MNOIY $16.72 —
-1.18
$2.11B — $1 — $16.72 — $16.72 — $2.11B — 0 -$0.62 —
Assura  ARSSF $0.6099 —
-4.8
$2.11B — $5K — $0.6099 — $0.6099 — $2.11B — 20.18 $0.03 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.36 $0.94 —
Ceconomy AG  MTAGF $3.3 —
+22.22
$2.1B — $10 — $3.3 — $3.24 — $2.1B — 19.41 $0.17 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.1B — $5K — $0.26 — $0.26 — $2.1B — 0 $0 —
Icade  CDMGF $22.45 —
0
$2.1B — $200 — $22.45 — $22.45 — $2.1B — 0 -$4.19 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
China Overseas Property  CNPPF $0.64 —
-6.35
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.08B — $100 — $42.35 — $42.35 — $2.08B — 54.70 $0.67 —
Argent Minerals  ARDNF $0.05999 —
+9133.35
$2.08B — $1K — $0.05999 — $0.05999 — $2.08B — 0 -$0.01 —
Shangri-La Asia  SHALF $0.5899 —
+5.23
$2.08B — $1 — $0.5899 — $0.5899 — $2.08B — 11.70 $0.05 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.08B — $108 — $26.2 — $26.2 — $2.08B — 10.03 $2.61 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
NagaCorp Ltd.  NGCRY $27.4 —
-0.52
$2.08B — $1 — $27.4 — $27.4 — $2.08B — 18.38 $1.49 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
4imprint  FRRFF $65.47 —
+55.88
$2.07B — $100 — $65.47 — $65.47 — $2.07B — 15.77 $4.15 —
AB Electrolux (publ)  ELRXF $7 —
+5.98
$2.07B — $10 — $8.06 — $8.06 — $2.07B — 0 -$0.05 —
TV Asahi  TVAHF $19.63 —
0
$2.07B — $2 — $14.68 — $14.68 — $2.07B — 11.15 $1.76 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.06B — $100 — $2.2 — $2.2 — $2.06B — 22.00 $0.1 —
Parkway Life Real Estate Investment Trust  PRKWF $2.9 —
-5.23
$2.06B — $25K — $2.88 — $2.88 — $2.06B — 24.16 $0.12 —
Beijing Capital International Airport Company Limited  BJCHY $1.8 —
-4.26
$2.06B — $614 — $1.8 — $1.98 — $2.06B — 0 -$0.21 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199 —
+71.43
$2.06B — $10 — $0.11 — $0.11 — $2.06B — 12.00 $0.01 —
Mineral Resources  MALRF $9.36 —
-39.61
$2.06B — $100 — $9.36 — $9.36 — $2.06B — 0 -$4.04 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$2.04B — $300 — $1.8 — $1.84 — $2.04B — 0 -$0.13 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.39 $2.89 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $100 — $27.22 — $27.22 — $2.03B — 9.95 $2.85 —
Aozora Bank  AOZOY $3.3 —
-5.71
$2.03B — $279 — $3.3 — $3.3 — $2.03B — 12.22 $0.27 —
Nippon Electric Glass  NPEGF $24.17 —
+10.11
$2.03B — $1.2K — $23.75 — $24.17 — $2.03B — 0 -$0.14 —
Winpak  WIPKF $32.84 —
-0.61
$2.03B — $35 — $32.84 — $32.84 — $2.03B — 13.91 $2.36 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.19 $1.08 —
Robertet SA  RBTEF $940 —
+1.08
$2.02B — $5 — $900 — $900 — $2.02B — 18.90 $49.72 —
Orora  ORRAF $1.41 —
+31.78
$2.02B — $16.48K — $1.41 — $1.41 — $2.02B — 23.50 $0.06 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.01B — $140 — $7 — $7 — $2.01B — 4.45 $1.57 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.62 —
+22.73
$2.01B — $100 — $1.51 — $1.68 — $2.01B — 4.76 $0.34 —
IGO  IIDDY $5.12 —
-3.03
$2.01B — $13 — $5.12 — $5.12 — $2.01B — 0 -$1.83 —
BAIC Motor  BCCMY $2.47 —
-0.2
$2.01B — $769 — $2.47 — $2.47 — $2.01B — 14.52 $0.17 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$2.01B — $7 — $15.2 — $15.2 — $2.01B — 4.60 $1.88 —
SJM Holdings Limited  SJMHY $1.13 —
-12.4
$2.01B — $565 — $0.9799 — $1.13 — $2.01B — 0 $0 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Tootsie Roll Industries, Inc.  TROLB $25.75 —
-48.5
$2B — $58 — $25.75 — $25.75 — $2B — 21.10 $1.22 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $1 — $28.64 — $28.64 — $2B — 17.88 $2.01 —
Crombie Real Estate Investment Trust  CROMF $10.95 —
+0.37
$2B — $100 — $10.95 — $10.95 — $2B — 0 -$0.04 —
Exxaro Resources  EXXAF $8.1 —
0
$2B — $4.22K — $9.63 — $9.63 — $2B — 4.55 $1.78 —
Grainger  GRGTF $2.7 —
-7.53
$2B — $320 — $2.96 — $3.1 — $2B — 13.50 $0.2 —
Japan Petroleum Exploration  JPTXF $7.38 —
+6.65
$1.99B — $1 — $7.38 — $7.38 — $1.99B — 3.36 $2.19 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.98B — $32 — $0.9399 — $0.9399 — $1.98B — 0 -$0.12 —
Philip Morris CR a.s  PHPMF $720 —
-17.71
$1.98B — $56 — $640.52 — $640.52 — $1.98B — 12.64 $56.96 —
Grand City Properties  GRNNF $11 —
+4.76
$1.98B — $2.46K — $10.63 — $10.63 — $1.98B — 7.18 $1.53 —
Alps Alpine  APELY $19.19 —
0
$1.97B — $101 — $19.02 — $19.19 — $1.97B — 7.52 $2.55 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $14.15 — $19.63 — $1.97B — 9.30 $2.11 —
IGO  IPGDF $2.6 —
-11.86
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.92 —
AB Electrolux (publ)  ELUXY $14.45 —
+9.55
$1.97B — $200 — $14.39 — $14.45 — $1.97B — 0 -$0.1 —
Hammerson  HMSNF $3.83 —
+0.79
$1.97B — $251 — $3.83 — $3.83 — $1.97B — 0 -$0.12 —
Xtep International Holdings Limited  XTPEF $0.66 —
+4.08
$1.96B — $400 — $0.7299 — $0.7299 — $1.96B — 9.36 $0.07 —
Beach Energy Limited  BEPTF $0.8499 —
+0.01
$1.96B — $500 — $0.8499 — $0.8499 — $1.96B — 28.20 $0.03 —
Orora Limited  ORRYY $12.12 —
+28.12
$1.96B — $100 — $11.53 — $11.53 — $1.96B — 26.34 $0.46 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.96B — $100 — $12.41 — $12.41 — $1.96B — 14.43 $0.86 —
Codan  CODAF $7.5 —
-29.18
$1.96B — $2 — $7.5 — $7.5 — $1.96B — 24.99 $0.3 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.95B — $1.25K — $20.79 — $20.79 — $1.95B — 0 -$0.74 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Worldline SA  WWLNF $6.9 —
+22.14
$1.95B — $200 — $6.9 — $6.9 — $1.95B — 0 -$1.21 —
Manila Water Company, Inc.  MWTCY $14.85 —
+5.69
$1.95B — $98 — $14.85 — $14.85 — $1.95B — 9.00 $1.65 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Ameren Illinois Company  AILLN $76.5 —
-0.38
$1.95B — $100 — $76.5 — $76.5 — $1.95B — 4.38 $17.45 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 8.40 $1.83 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.19 $2.63 —
Harmonic Drive Systems  HSYDF $20.3 —
+10.03
$1.92B — $1 — $28.6 — $28.6 — $1.92B — 81.20 $0.25 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.92B — $100 — $10.76 — $10.76 — $1.92B — 11.95 $0.9 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
+0.51
$1.91B — $32K — $0.39 — $0.39 — $1.91B — 13.06 $0.03 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.91B — $300 — $7 — $7 — $1.91B — 9.33 $0.75 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.9B — $100 — $26.91 — $26.91 — $1.9B — 11.53 $3.71 —
Austevoll Seafood ASA  ASTVF $9.3 —
+1.09
$1.9B — $750 — $9.3 — $9.3 — $1.9B — 8.23 $1.13 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui