忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.29T
总市值
$45.28B
总容积
BTC 56.20%   •   ETH 9.58%
比特币主导

结果页面 34，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lonking LKHLY US $18.15 —
0
$1.55B — $12.00 — $17.35 — $17.35 — $1.55B — 8.17 $2.22 —
Billerud AB (publ) Billerud AB (publ) BLRDF US $6.23 —
0
$1.55B — $100.00 — $7.41 — $7.41 — $1.55B — 207.66 $0.03 —
us Wizz Air WZZAF US $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 748.00 $0.02 —
us Grainger GRGTF US $2.09 —
0
$1.55B — $1.00K — $2.62 — $2.62 — $1.55B — 5.80 $0.36 —
us Man Wah MAWHF US $0.40 —
0
$1.54B — $30.00K — $0.60 — $0.60 — $1.54B — 6.66 $0.06 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF US $1.65 —
-45.72
$1.53B — $300.00 — $1.55 — $1.65 — $1.53B — 4.34 $0.38 —
us Bodycote BYPLF US $9.00 —
0
$1.53B — $300.00 — $10.00 — $10.00 — $1.53B — 21.95 $0.41 —
us Icade CDMGF US $20.15 —
0
$1.53B — $100.00 — $22.75 — $22.75 — $1.53B — 0 -$1.85 —
us Matsui Securities MAUSY US $11.82 —
0
$1.52B — $4.00 — $12.70 — $12.70 — $1.52B — 15.97 $0.74 —
Redcare Pharmacy Redcare Pharmacy SAEYY US $7.55 —
0
$1.52B — $100.00 — $5.50 — $5.50 — $1.52B — 0 -$0.21 —
us EL.En. S.p.A ELEAF US $18.90 —
+2.16
$1.52B — $2.00K — $9.80 — $9.80 — $1.52B — 24.54 $0.77 —
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWARF US $1.44 —
0
$1.51B — $5.00K — $1.45 — $1.45 — $1.51B — 4.79 $0.30 —
us Ascletis Pharma ASCLF US $1.44 —
-4
$1.51B — $225.00 — $1.50 — $1.50 — $1.51B — 0 -$0.05 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Kona Gold Beverage Kona Gold Beverage KGKG US $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
us ProSiebenSat.1 Media SE PBSFF US $6.48 —
+16.76
$1.51B — $400.00 — $6.48 — $6.80 — $1.51B — 0 -$0.65 —
us Pigeon PGENY US $3.15 —
+1.61
$1.51B — $450.00 — $3.21 — $3.23 — $1.51B — 28.63 $0.11 —
us DeNA DNACF US $16.00 —
0
$1.50B — $100.00 — $16.00 — $16.00 — $1.50B — 15.09 $1.06 —
us Imdex IMDXF US $2.92 —
0
$1.50B — $100.00 — $3.00 — $3.00 — $1.50B — 48.75 $0.06 —
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $17.00 —
0
$1.49B — $401.00 — $20.90 — $20.90 — $1.49B — 0 -$8.71 —
us Nexteer Automotive NTXVF US $0.51 —
0
$1.48B — $477.00 — $0.78 — $0.78 — $1.48B — 12.77 $0.04 —
Paradox Interactive AB (publ) Paradox Interactive AB (publ) PRXXF US $14.04 —
0
$1.48B — $150.00 — $14.00 — $14.00 — $1.48B — 156.00 $0.09 —
Salvatore Ferragamo S.p.A Salvatore Ferragamo S.p.A SFRGF US $8.90 —
0
$1.47B — $100.00 — $8.90 — $8.90 — $1.47B — 0 -$0.34 —
Towngas Smart Energy Company Towngas Smart Energy Company TGASF US $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 8.01 $0.05 —
us LANXESS Aktiengesellschaft LNXSY US $3.40 —
-6.34
$1.47B — $400.00 — $3.32 — $3.40 — $1.47B — 0 -$1.74 —
us United Energy UNEGF US $0.06 —
0
$1.47B — $250.00K — $0.07 — $0.07 — $1.47B — 5.70 $0.01 —
ERAMET ERAMET ERMAY US $5.08 —
0
$1.46B — $290.00 — $5.25 — $5.25 — $1.46B — 0 -$1.90 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $12.75 —
0
$1.45B — $250.00 — $12.75 — $12.75 — $1.45B — 35.41 $0.36 —
Grupo Televisa, S.A.B Grupo Televisa, S.A.B GRPFF US $0.55 —
0
$1.45B — $1.00K — $0.55 — $0.55 — $1.45B — 0 -$0.18 —
us MEITEC MEITF US $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.11 —
0
$1.45B — $40.00K — $0.12 — $0.12 — $1.45B — 5.50 $0.02 —
Savaria Savaria SISXF US $20.01 —
0
$1.44B — $100.00 — $20.88 — $20.88 — $1.44B — 25.98 $0.77 —
us OC Oerlikon Corporation AG OERLF US $4.34 —
0
$1.44B — $100.00 — $5.17 — $5.17 — $1.44B — 0 -$0.20 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Arçelik Anonim Sirketi ACKAY US $10.88 —
+7.51
$1.43B — $3.00 — $10.52 — $10.52 — $1.43B — 0 -$1.39 —
us Lonking LONKF US $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
us Robex Resources RSRBF US $5.15 —
0
$1.42B — $0.00 — $0.00 — $0.00 — $1.42B — 0 $0.00 —
China Resources Building Materials Technology China Resources Building Materials Technology CJRCF US $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
us China Overseas Property CNPPF US $0.43 —
0
$1.41B — $2.50K — $0.43 — $0.43 — $1.41B — 7.17 $0.06 —
us Borregaard ASA BRRDF US $14.15 —
0
$1.41B — $132.00 — $17.40 — $17.40 — $1.41B — 25.72 $0.55 —
us Dampskibsselskabet Norden A/S DPBSF US $50.78 —
0
$1.41B — $400.00 — $51.41 — $51.41 — $1.41B — 14.93 $3.40 —
us Wacoal WACLY US $142.15 —
+6.55
$1.41B — $5.00 — $155.07 — $155.07 — $1.41B — 17.57 $8.09 —
Angang Steel Company Angang Steel Company ANGGF US $0.15 —
0
$1.41B — $50.00 — $0.22 — $0.22 — $1.41B — 0 -$0.08 —
us StarHub Ltd SRHBY US $8.10 —
0
$1.40B — $100.00 — $8.10 — $8.10 — $1.40B — 23.14 $0.35 —
us Thai Union Group Public Company TUFBY US $7.23 —
0
$1.39B — $100.00 — $7.41 — $7.41 — $1.39B — 10.04 $0.72 —
Magellan Aerospace Magellan Aerospace MALJF US $23.72 —
-4.16
$1.39B — $400.00 — $23.70 — $24.30 — $1.39B — 42.35 $0.56 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us 4imprint FRRFF US $49.54 —
+4.6
$1.39B — $2.20K — $50.00 — $50.00 — $1.39B — 12.29 $4.03 —
us PT Indocement Tunggal Prakarsa Tbk PITPF US $0.42 —
0
$1.39B — $203.00 — $0.70 — $0.70 — $1.39B — 14.09 $0.03 —
us Macmahon MCHHF US $0.63 —
0
$1.39B — $39.90K — $0.58 — $0.58 — $1.39B — 21.00 $0.03 —
us Beach Energy Limited BEPTF US $0.61 —
-3.65
$1.38B — $130.00 — $0.78 — $0.78 — $1.38B — 0 -$0.04 —
us Raffles Medical RAFLF US $0.75 —
0
$1.38B — $271.00 — $0.75 — $0.75 — $1.38B — 25.00 $0.03 —
us Vesuvius CKSNF US $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
us Cosmo CMOPF US $80.00 —
-3.86
$1.37B — $100.00 — $80.00 — $80.00 — $1.37B — 0 -$0.26 —
Molten Ventures Molten Ventures GRWXF US $7.95 —
0
$1.37B — $300.00 — $7.95 — $7.95 — $1.37B — 9.46 $0.84 —
us Atresmedia Corporación de Medios de Comunicación AIOSF US $6.00 —
0
$1.35B — $19.60K — $6.00 — $6.00 — $1.35B — 18.75 $0.32 —
us InterRent Real Estate Investment Trust IIPZF US $9.51 —
0
$1.35B — $2.50K — $9.50 — $9.50 — $1.35B — 475.50 $0.02 —
us Nihon M&A Center NHMAF US $4.26 —
0
$1.35B — $100.00 — $4.45 — $4.45 — $1.35B — 17.73 $0.24 —
us SJM SJMHF US $0.19 —
0
$1.35B — $28.00K — $0.19 — $0.19 — $1.35B — 0 -$0.01 —
ARCHION ARCHION HINOF US $2.35 —
0
$1.35B — $0.00 — $0.00 — $0.00 — $1.35B — 0 $0.00 —
us FirstGroup FGROF US $2.50 —
0
$1.34B — $100.00 — $2.50 — $2.50 — $1.34B — 9.25 $0.27 —
us Corporate Travel Management CTMLF US $9.18 —
0
$1.34B — $300.00 — $0.01 — $0.01 — $1.34B — 31.65 $0.29 —
us Dürr Aktiengesellschaft DURYY US $3.88 —
0
$1.34B — $200.00 — $3.88 — $4.31 — $1.34B — 0 -$0.16 —
us Chinasoft CFTLF US $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
us Sawai SWGHF US $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
us Corbion N.V. CSNVY US $23.00 —
0
$1.33B — $900.00 — $23.50 — $23.50 — $1.33B — 15.86 $1.45 —
us China Foods CHFHY US $9.46 —
0
$1.32B — $100.00 — $9.00 — $9.00 — $1.32B — 10.39 $0.91 —
us XP Power XPPLF US $27.92 —
0
$1.32B — $687.00 — $27.92 — $27.92 — $1.32B — 0 -$0.56 —
us The Hongkong and Shanghai Hotels HKSHY US $13.34 —
0
$1.32B — $4.00 — $13.50 — $13.50 — $1.32B — 27.79 $0.48 —
us Skyworth SWDHF US $0.59 —
0
$1.31B — $100.00 — $0.87 — $0.87 — $1.31B — 19.66 $0.03 —
us Serica Energy SQZZF US $2.84 —
0
$1.31B — $2.10K — $3.40 — $3.40 — $1.31B — 0 -$0.13 —
us Glory GLYYY US $25.25 —
0
$1.30B — $100.00 — $25.25 — $25.25 — $1.30B — 14.85 $1.70 —
us Redcare Pharmacy SHPPF US $64.80 —
0
$1.30B — $100.00 — $64.80 — $64.80 — $1.30B — 0 -$2.11 —
us Kanadevia HIZOF US $7.70 —
0
$1.30B — $100.00 — $6.56 — $6.56 — $1.30B — 18.78 $0.41 —
us XD XDNCF US $2.70 —
0
$1.29B — $50.00 — $2.17 — $2.53 — $1.29B — 270.00 $0.01 —
us Jupiter Fund Management JFHHF US $2.61 —
0
$1.29B — $100.00 — $2.61 — $2.61 — $1.29B — 10.87 $0.24 —
us Japan Display JNNDF US $0.30 —
0
$1.29B — $5.00K — $0.49 — $0.49 — $1.29B — 0 -$0.02 —
us PT AKR Corporindo Tbk PKCPY US $1.63 —
0
$1.29B — $900.00 — $1.63 — $1.63 — $1.29B — 9.05 $0.18 —
us SJM Holdings Limited SJMHY US $0.73 —
-2.55
$1.29B — $7.23K — $0.73 — $0.74 — $1.29B — 0 -$0.03 —
us Topsports TPSRF US $0.21 —
0
$1.29B — $560.00 — $0.41 — $0.41 — $1.29B — 6.93 $0.03 —
us Vitrolife AB (publ) VTRLY US $9.50 —
0
$1.29B — $225.00 — $9.50 — $9.50 — $1.29B — 0 -$3.80 —
us Top Glove Corporation Bhd TPGVF US $0.16 —
-0.19
$1.28B — $2.00K — $0.25 — $0.25 — $1.28B — 16.00 $0.01 —
us Corbion CSNVF US $22.17 —
0
$1.28B — $100.00 — $21.80 — $21.80 — $1.28B — 15.29 $1.45 —
Elementis plc Elementis plc EMNSF US $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 22.39 $0.10 —
AMG Critical Materials AMG Critical Materials AMVMF US $35.85 —
-6.76
$1.28B — $100.00 — $38.45 — $38.45 — $1.28B — 0 -$0.37 —
us Aegean Airlines AGZNF US $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.55 $1.88 —
us Laurentian Bank of Canada LRCDF US $28.47 —
+0.74
$1.27B — $100.00 — $28.26 — $28.26 — $1.27B — 129.40 $0.22 —
us Tokyu REIT TKURF US $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
us Adtran Networks SE ADVOF US $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
us West China Cement WCHNF US $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
us Hemlo Mining TPNEF US $4.00 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
us Oil Refineries OILRF US $0.40 —
0
$1.25B — $100.00 — $0.40 — $0.40 — $1.25B — 20.05 $0.02 —
us Ryman Healthcare RYHTY US $6.11 —
0
$1.24B — $9.00 — $6.20 — $6.20 — $1.24B — 0 -$1.33 —
us The Foschini FHNGY US $3.91 —
0
$1.23B — $1.00 — $3.95 — $3.95 — $1.23B — 15.64 $0.25 —
us Ferrellgas Partners, L.P FGPRB US $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Prosegur Cash PGUCY US $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
us Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF US $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Kyushu Financial KYUNF US $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
AGTech AGTech AGTEF US $0.10 —
0
$1.21B — $10.00K — $0.10 — $0.10 — $1.21B — 0 $0.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency