Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$82.47B
Volume total
BTC 61.32%   •   ETH 7.07%
Prépondérance

Page de résultat 34 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Umicore SA  UMICF $9.1 —
0
$2.28B — $380 — $9.1 — $9.1 — $2.28B — 0 -$7.02 —
Premier Foods plc  PRRFY $13.25 —
+1.92
$2.28B — $440 — $13.1 — $13.25 — $2.28B — 15.96 $0.83 —
The Foschini  FHNGY $7.03 —
0
$2.28B — $10.35K — $6.79 — $6.8 — $2.28B — 14.33 $0.49 —
Sasol  SASOF $3.62 —
0
$2.28B — $100 — $3.69 — $3.69 — $2.28B — 0 -$4.17 —
Mineral Resources  MALRF $9.36 —
0
$2.28B — $100 — $9.36 — $9.36 — $2.28B — 22.82 $0.41 —
Metcash  MCSHF $1.83 —
0
$2.28B — $525 — $2.55 — $2.55 — $2.28B — 12.18 $0.15 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Nordic Semiconductor ASA  NDCVF $10.84 —
0
$2.27B — $100 — $10.25 — $10.25 — $2.27B — 0 -$0.2 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.27B — $255 — $11.55 — $11.55 — $2.27B — 0 -$0.2 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.15K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Guoco Group Limited  GULRY $13.75 —
0
$2.26B — $1 — $13.64 — $13.64 — $2.26B — 4.42 $3.11 —
Aperam  APEMY $31.26 —
0
$2.26B — $200 — $31.14 — $31.24 — $2.26B — 8.63 $3.62 —
Aperam  APMSF $30.5 —
0
$2.26B — $100 — $30.5 — $30.5 — $2.26B — 8.42 $3.62 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.26B — $100 — $11 — $11 — $2.26B — 21.35 $0.48 —
JTC  JTCPF $13.5 —
0
$2.26B — $7K — $13.5 — $13.5 — $2.26B — 0 -$0.06 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.25B — $800 — $2.25 — $2.25 — $2.25B — 0 -$0.15 —
Sun Art Retail  SURRF $0.2099 —
0
$2.25B — $500 — $0.28 — $0.28 — $2.25B — 0 -$0.02 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.25B — $5 — $12.88 — $12.88 — $2.25B — 67.78 $0.19 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.24B — $100 — $36.65 — $36.65 — $2.24B — 55.53 $0.66 —
Serco  SCGPY $2.13 —
0
$2.24B — $262 — $2.15 — $2.15 — $2.24B — 42.60 $0.05 —
Serco Group plc  SECCF $2.13 —
0
$2.24B — $3.56K — $2.15 — $2.15 — $2.24B — 42.60 $0.05 —
Premier Foods  PFODF $2.45 —
0
$2.24B — $1.57K — $1.8 — $1.8 — $2.24B — 14.41 $0.17 —
Worldline SA  WWLNF $7.94 —
0
$2.24B — $200 — $6.9 — $6.9 — $2.24B — 0 -$1.2 —
Mitie  MITFF $1.65 —
0
$2.23B — $100 — $1.2 — $1.2 — $2.23B — 13.75 $0.12 —
Wizz Air  WZZAF $21.57 —
0
$2.23B — $400 — $17.35 — $17.35 — $2.23B — 8.13 $2.65 —
Maple Leaf Foods  MLFNF $18.02 —
0
$2.23B — $300 — $17.8 — $17.8 — $2.23B — 32.17 $0.56 —
Wizz Air  WZZZY $4.38 —
0
$2.23B — $100 — $4.38 — $4.38 — $2.23B — 6.63 $0.66 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.23B — $600 — $17.57 — $17.61 — $2.23B — 0 -$0.62 —
China Overseas Property  CNPPF $0.64 —
0
$2.22B — $800 — $0.64 — $0.64 — $2.22B — 10.61 $0.06 —
Genting Malaysia Berhad  GMALF $0.38 —
0
$2.22B — $2.6K — $0.3599 — $0.38 — $2.22B — 38.00 $0.01 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Gerresheimer AG  GRRMF $64.07 —
-8.14
$2.21B — $100 — $69.75 — $69.75 — $2.21B — 24.64 $2.6 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Philip Morris CR a.s  PHPMF $720 —
0
$2.2B — $1 — $720 — $720 — $2.2B — 12.28 $58.61 —
Sichuan Expressway Company  SEXHF $0.45 —
0
$2.19B — $2.5K — $0.4099 — $0.4099 — $2.19B — 6.42 $0.07 —
Metro AG  MTTWF $5.45 —
-26.85
$2.19B — $2.5K — $5 — $7.45 — $2.19B — 0 -$0.55 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $130 — $86 — $86 — $2.19B — 4.92 $17.45 —
TAV Havalimanlari Holding A.S  TAVHY $24.1 —
-2.43
$2.19B — $2 — $24.1 — $24.1 — $2.19B — 15.06 $1.6 —
GN Store Nord A/S  GGNDF $15.03 —
0
$2.19B — $608 — $19.65 — $19.65 — $2.19B — 14.59 $1.03 —
GN Store Nord A/S  GNNDY $44.93 —
0
$2.18B — $200 — $46.39 — $46.85 — $2.18B — 14.49 $3.1 —
Iwatani  IWTNF $8.63 —
0
$2.18B — $100 — $9.45 — $9.45 — $2.18B — 5.53 $1.56 —
Qt Group Oyj  QTGPF $86 —
0
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 35.10 $2.45 —
Tootsie Roll Industries, Inc.  TROLB $30 —
0
$2.18B — $200 — $24.05 — $30 — $2.18B — 24.59 $1.22 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.18B — $100 — $14.25 — $14.25 — $2.18B — 9.82 $1.45 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Haw Par  HAWPF $8.37 —
0
$2.16B — $100 — $8.37 — $8.37 — $2.16B — 10.73 $0.78 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Gold Road Resources  ELKMF $1.98 —
0
$2.15B — $1.17K — $2.17 — $2.25 — $2.15B — 24.75 $0.08 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.44 $5.32 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Grafton  GROUF $11 —
0
$2.15B — $100 — $11 — $11 — $2.15B — 11.70 $0.94 —
Shimao  SHMAY $5.39 —
0
$2.14B — $1 — $0.01 — $0.01 — $2.14B — 0.99 $5.4 —
Energean  EERGF $10.5 —
0
$2.14B — $200 — $9.75 — $9.9 — $2.14B — 16.93 $0.62 —
Grainger  GRGTF $2.77 —
0
$2.14B — $100 — $2.7 — $2.7 — $2.14B — 46.16 $0.06 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.42 —
+3.86
$2.14B — $17K — $2.42 — $2.43 — $2.14B — 30.25 $0.08 —
Japan Petroleum Exploration  JPTXF $8.36 —
0
$2.14B — $1 — $7.38 — $7.38 — $2.14B — 3.41 $2.45 —
NSK Ltd.  NPSKY $8.65 —
+4.22
$2.13B — $201 — $8.65 — $8.65 — $2.13B — 29.82 $0.29 —
Robertet SA  RBTEF $940 —
+12.83
$2.12B — $3 — $940 — $940 — $2.12B — 19.12 $49.16 —
Grand City Properties  GRNNF $10.5 —
0
$2.11B — $650 — $11 — $11 — $2.11B — 8.07 $1.3 —
COSCO SHIPPING Ports  CSPKY $5.1 —
0
$2.11B — $1 — $5.1 — $5.1 — $2.11B — 5.99 $0.85 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Assura  ARSSF $0.6099 —
0
$2.1B — $5K — $0.6099 — $0.6099 — $2.1B — 20.19 $0.03 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $9 — $17.49 — $17.49 — $2.1B — 48.05 $0.36 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.1B — $100 — $1.26 — $1.26 — $2.1B — 22.58 $0.06 —
COSCO SHIPPING Ports  CSPKF $0.56 —
-0.54
$2.09B — $100 — $0.56 — $0.56 — $2.09B — 6.94 $0.08 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.47 $2.9 —
Chorus  CHRYY $23.5 —
+4.21
$2.07B — $497 — $23.5 — $23.5 — $2.07B — 0 -$0.06 —
Harmonic Drive Systems  HSYDF $19.08 —
0
$2.07B — $600 — $20.3 — $20.55 — $2.07B — 0 -$1.81 —
New Hope  NHPEF $2.45 —
+2.08
$2.07B — $500 — $2.45 — $2.45 — $2.07B — 5.97 $0.41 —
Alps Alpine  APELY $19.96 —
-0.45
$2.07B — $1.03K — $19.75 — $20.21 — $2.07B — 665.33 $0.03 —
AB Electrolux (publ)  ELRXF $7 —
0
$2.06B — $335 — $7 — $7 — $2.06B — 0 -$0.53 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.13 $1.79 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 28.98 $0.59 —
Parkway Life Real Estate Investment Trust  PRKWF $3.05 —
0
$2.05B — $25K — $2.88 — $2.88 — $2.05B — 25.41 $0.12 —
Reliance Worldwide  RLLWF $2.65 —
0
$2.05B — $3.98K — $2.25 — $2.65 — $2.05B — 16.56 $0.16 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
TerraVest Industries  TRRVF $104.65 —
0
$2.04B — $525 — $105 — $105 — $2.04B — 38.61 $2.71 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Paradox Interactive AB (publ)  PRXXF $17.02 —
0
$2.03B — $3 — $19.13 — $19.13 — $2.03B — 29.85 $0.57 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Soitec  SLOIF $48.35 —
0
$2.01B — $100 — $61 — $61 — $2.01B — 13.50 $3.58 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Ameren Illinois Company  AILIM $79 —
0
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Man Wah  MAWHF $0.5 —
0
$2B — $8K — $0.5899 — $0.5899 — $2B — 6.25 $0.08 —
Man Wah Holdings Limited  MAWHY $10.08 —
0
$2B — $500 — $10.1 — $10.1 — $2B — 6.58 $1.53 —
Nihon Kohden  NHNKY $12.29 —
0
$2B — $1.18K — $11.5 — $11.5 — $2B — 17.07 $0.72 —
4imprint  FRRFF $71.33 —
0
$2B — $100 — $65.47 — $65.47 — $2B — 17.18 $4.15 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
0
$1.99B — $700 — $0.8499 — $0.8499 — $1.99B — 84.90 $0.01 —
SJM Holdings Limited  SJMHY $0.9599 —
0
$1.99B — $17.9K — $0.9799 — $1.11 — $1.99B — 0 $0 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.99B — $100 — $77.01 — $77.01 — $1.99B — 10.73 $6.7 —
Ameren Illinois Company  AILLN $78 —
-1.2
$1.99B — $500 — $75 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILLM $78 —
0
$1.99B — $200 — $78 — $78 — $1.99B — 4.46 $17.45 —
Cogeco Communications  CGEAF $46.18 —
0
$1.98B — $200 — $46.07 — $46.18 — $1.98B — 8.27 $5.58 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici