Ergebnisseite 34 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Orora ORRAF US	$1.32 —	+0.76	$1.62B —	$7.04K —	$1.32 —	$1.32 —	$1.62B —	18.85	$0.07 —
Maanshan Iron & Steel Company MAANF US	$0.21 —	+2.94	$1.62B —	$20.00 —	$0.30 —	$0.30 —	$1.62B —	0	$0.00 —
PT Gudang Garam Tbk GGNPF US	$0.84 —	-5.62	$1.62B —	$8.00 —	$0.84 —	$0.84 —	$1.62B —	9.33	$0.09 —
Huabao International Holdings Limited HUIHY US	$25.00 —	0	$1.61B —	$43.00 —	$26.80 —	$26.80 —	$1.61B —	49.01	$0.51 —
Xtep International Holdings Limited XTPEF US	$0.59 —	0	$1.61B —	$1.00K —	$0.59 —	$0.59 —	$1.61B —	8.44	$0.07 —
4DMedical FDMDF US	$2.70 —	0	$1.61B —	$5.00K —	$2.70 —	$2.70 —	$1.61B —	0	-$0.28 —
Shougang Fushan Resources FSHYF US	$0.31 —	0	$1.60B —	$2.50K —	$0.31 —	$0.31 —	$1.60B —	15.74	$0.02 —
ERAMET ERMAF US	$55.45 —	0	$1.59B —	$600.00 —	$62.26 —	$68.83 —	$1.59B —	0	-$19.32 —
Lee & Man Paper Manufacturing LMPMY US	$3.70 —	0	$1.59B —	$1.00 —	$3.60 —	$3.60 —	$1.59B —	6.37	$0.58 —
HBM Healthcare Investments AG HBMBF US	$240.00 —	0	$1.59B —	$3.00 —	$212.89 —	$217.25 —	$1.59B —	4.75	$50.46 —
COSCO SHIPPING Development CITAF US	$0.12 —	0	$1.58B —	$40.00K —	$0.12 —	$0.12 —	$1.58B —	6.00	$0.02 —
Spirent Communications plc SPNUF US	$2.68 —	0	$1.58B —	$0.00 —	$0.00 —	$0.00 —	$1.58B —	0	$0.00 —
Evergrande Property Services EVGPF US	$0.15 —	0	$1.57B —	$5.00K —	$0.16 —	$0.16 —	$1.57B —	14.55	$0.01 —
Man Wah Holdings Limited MAWHY US	$8.18 —	-8.19	$1.57B —	$2.00K —	$9.25 —	$9.25 —	$1.57B —	6.87	$1.19 —
China Overseas Property CNPPF US	$0.48 —	0	$1.57B —	$2.50K —	$0.48 —	$0.48 —	$1.57B —	7.97	$0.06 —
OSG OSGCF US	$19.08 —	0	$1.57B —	$20.00 —	$21.46 —	$21.46 —	$1.57B —	20.08	$0.95 —
Savills plc SVLPF US	$11.31 —	0	$1.57B —	$2.00 —	$11.63 —	$11.63 —	$1.57B —	17.40	$0.65 —
Wacker Neuson SE WKRCF US	$23.00 —	0	$1.56B —	$800.00 —	$23.00 —	$27.16 —	$1.56B —	13.45	$1.71 —
Neinor Homes NNRHF US	$16.01 —	0	$1.56B —	$113.00 —	$12.33 —	$12.33 —	$1.56B —	18.40	$0.87 —
Spirent Communications SPMYY US	$10.53 —	0	$1.56B —	$0.00 —	$0.00 —	$0.00 —	$1.56B —	0	$0.00 —
Drägerwerk AG & Co. KGaA DGWPF US	$83.00 —	0	$1.56B —	$100.00 —	$72.00 —	$72.00 —	$1.56B —	8.88	$9.34 —
Travis Perkins plc TVPKF US	$7.35 —	0	$1.56B —	$100.00 —	$7.00 —	$7.00 —	$1.56B —	0	-$1.10 —
Lonking LKHLY US	$18.15 —	0	$1.55B —	$12.00 —	$17.35 —	$17.35 —	$1.55B —	8.17	$2.22 —
DeNA DNACF US	$15.85 —	0	$1.55B —	$100.00 —	$16.95 —	$16.95 —	$1.55B —	14.95	$1.06 —
Wizz Air WZZAF US	$14.96 —	-10.78	$1.55B —	$231.00 —	$14.96 —	$14.96 —	$1.55B —	748.00	$0.02 —
Matsui Securities MAUSY US	$12.00 —	+4.8	$1.55B —	$200.00 —	$12.00 —	$12.00 —	$1.55B —	16.21	$0.74 —
Grainger GRGTF US	$2.09 —	0	$1.55B —	$1.00K —	$2.62 —	$2.62 —	$1.55B —	5.80	$0.36 —
Cloetta AB (publ) CLOEF US	$5.38 —	0	$1.54B —	$4.50K —	$5.80 —	$5.80 —	$1.54B —	19.91	$0.27 —
LANXESS Aktiengesellschaft LNXSY US	$3.57 —	0	$1.54B —	$951.00 —	$3.49 —	$3.78 —	$1.54B —	0	-$1.76 —
Arçelik Anonim Sirketi ACKAY US	$11.72 —	0	$1.54B —	$2.00 —	$11.04 —	$11.04 —	$1.54B —	0	-$1.40 —
Top Glove Corporation Bhd TPGVF US	$0.19 —	0	$1.54B —	$2.00K —	$0.25 —	$0.25 —	$1.54B —	19.17	$0.01 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF US	$1.65 —	-45.72	$1.53B —	$300.00 —	$1.55 —	$1.65 —	$1.53B —	4.34	$0.38 —
Richelieu Hardware RHUHF US	$27.71 —	-0.25	$1.52B —	$300.00 —	$27.78 —	$28.29 —	$1.52B —	25.19	$1.10 —
Zhongsheng Group Holdings Limited ZSHGY US	$6.07 —	-2.1	$1.52B —	$2.00 —	$5.95 —	$5.95 —	$1.52B —	0	-$1.05 —
Savaria SISXF US	$21.07 —	0	$1.51B —	$100.00 —	$20.88 —	$20.88 —	$1.51B —	27.00	$0.78 —
Fraser and Neave, Limited FNEVY US	$5.20 —	+14.79	$1.51B —	$1.00 —	$5.20 —	$5.20 —	$1.51B —	12.99	$0.40 —
Kona Gold Beverage KGKG US	$0.19 —	0	$1.51B —	$0.00 —	$0.00 —	$0.00 —	$1.51B —	0	$0.00 —
LANXESS Aktiengesellschaft LNXSF US	$17.25 —	0	$1.51B —	$401.00 —	$20.90 —	$20.90 —	$1.51B —	0	-$8.78 —
ProSiebenSat.1 Media SE PBSFF US	$6.48 —	+16.76	$1.51B —	$400.00 —	$6.48 —	$6.80 —	$1.51B —	0	-$0.65 —
SJM Holdings Limited SJMHY US	$0.85 —	0	$1.51B —	$6.00K —	$0.82 —	$0.85 —	$1.51B —	0	-$0.03 —
Perenti AUSDF US	$1.60 —	0	$1.50B —	$14.00 —	$1.72 —	$1.72 —	$1.50B —	17.77	$0.09 —
Imdex IMDXF US	$2.92 —	+1.21	$1.50B —	$100.00 —	$3.00 —	$3.00 —	$1.50B —	41.78	$0.07 —
Paradox Interactive AB (publ) PRXXF US	$14.11 —	0	$1.49B —	$150.00 —	$14.00 —	$14.00 —	$1.49B —	156.77	$0.09 —
Dürr Aktiengesellschaft DURYY US	$4.30 —	0	$1.49B —	$5.00 —	$4.73 —	$4.73 —	$1.49B —	0	-$0.16 —
Pigeon PGENY US	$3.10 —	0	$1.48B —	$450.00 —	$3.21 —	$3.23 —	$1.48B —	28.18	$0.11 —
EL.En. S.p.A ELEAF US	$18.50 —	0	$1.48B —	$2.00K —	$9.80 —	$9.80 —	$1.48B —	24.34	$0.76 —
AB Electrolux (publ) ELRXF US	$3.01 —	0	$1.48B —	$100.00 —	$3.01 —	$3.01 —	$1.48B —	21.50	$0.14 —
Japan Display Inc. JPDYY US	$3.80 —	0	$1.47B —	$300.00 —	$3.67 —	$3.67 —	$1.47B —	0	-$0.20 —
Salvatore Ferragamo S.p.A SFRGF US	$8.90 —	0	$1.47B —	$100.00 —	$8.90 —	$8.90 —	$1.47B —	0	-$0.34 —
Towngas Smart Energy Company TGASF US	$0.40 —	-21.26	$1.47B —	$1.40K —	$0.40 —	$0.40 —	$1.47B —	8.01	$0.05 —
United Energy UNEGF US	$0.06 —	0	$1.47B —	$250.00K —	$0.07 —	$0.07 —	$1.47B —	5.70	$0.01 —
Lendlease Group LLESY US	$2.11 —	+11.64	$1.46B —	$6.00 —	$1.85 —	$1.85 —	$1.46B —	0	-$0.15 —
Grupo Televisa, S.A.B GRPFF US	$0.55 —	-2.14	$1.45B —	$1.00K —	$0.55 —	$0.55 —	$1.45B —	0	-$0.19 —
Vitrolife AB (publ) VTRLY US	$10.70 —	0	$1.45B —	$130.00 —	$11.00 —	$11.00 —	$1.45B —	0	-$3.86 —
MEITEC MEITF US	$18.75 —	0	$1.45B —	$14.30K —	$18.53 —	$18.53 —	$1.45B —	17.20	$1.09 —
AMG Critical Materials AMVMF US	$40.55 —	-6.78	$1.44B —	$447.00 —	$40.55 —	$43.71 —	$1.44B —	0	-$0.37 —
OC Oerlikon Corporation AG OERLF US	$4.34 —	0	$1.44B —	$100.00 —	$5.17 —	$5.17 —	$1.44B —	0	-$0.20 —
Chudenko CKOCF US	$27.11 —	0	$1.44B —	$100.00 —	$27.11 —	$27.11 —	$1.44B —	0	-$0.84 —
Pharma Mar PHMMF US	$79.49 —	0	$1.43B —	$300.00 —	$77.41 —	$79.49 —	$1.43B —	15.02	$5.29 —
Ryman Healthcare RHCGF US	$1.41 —	0	$1.43B —	$1.00 —	$3.11 —	$3.11 —	$1.43B —	0	-$0.28 —
Top Glove Corporation Bhd TGLVY US	$0.71 —	-3.52	$1.43B —	$100.00 —	$0.72 —	$0.72 —	$1.43B —	35.71	$0.02 —
Lonking LONKF US	$0.33 —	-7.5	$1.43B —	$950.00 —	$0.33 —	$0.33 —	$1.43B —	8.32	$0.04 —
Robex Resources RSRBF US	$5.15 —	0	$1.42B —	$0.00 —	$0.00 —	$0.00 —	$1.42B —	0	$0.00 —
Ascletis Pharma ASCLF US	$1.35 —	0	$1.42B —	$1.00K —	$1.35 —	$1.35 —	$1.42B —	0	-$0.05 —
China Resources Building Materials Technology CJRCF US	$0.20 —	+8.61	$1.42B —	$5.00K —	$0.20 —	$0.20 —	$1.42B —	20.30	$0.01 —
4imprint FRRFF US	$50.46 —	0	$1.42B —	$2.20K —	$50.00 —	$50.00 —	$1.42B —	12.52	$4.03 —
Borregaard ASA BRRDF US	$14.20 —	+4.41	$1.41B —	$132.00 —	$17.40 —	$17.40 —	$1.41B —	24.91	$0.57 —
Dampskibsselskabet Norden A/S DPBSF US	$50.78 —	0	$1.41B —	$400.00 —	$51.41 —	$51.41 —	$1.41B —	14.93	$3.40 —
Macmahon MCHHF US	$0.64 —	-1.54	$1.41B —	$39.90K —	$0.58 —	$0.58 —	$1.41B —	21.33	$0.03 —
Cosmo CMOPF US	$82.20 —	-0.96	$1.41B —	$1.37K —	$83.35 —	$83.35 —	$1.41B —	0	-$0.26 —
Angang Steel Company ANGGF US	$0.15 —	0	$1.41B —	$50.00 —	$0.22 —	$0.22 —	$1.41B —	0	-$0.08 —
Oil Refineries OILRF US	$0.45 —	-11.57	$1.40B —	$2.63K —	$0.45 —	$0.45 —	$1.40B —	22.55	$0.02 —
StarHub Ltd SRHBY US	$8.10 —	0	$1.40B —	$100.00 —	$8.10 —	$8.10 —	$1.40B —	23.14	$0.35 —
Thai Union Group Public Company TUFBY US	$7.23 —	0	$1.39B —	$100.00 —	$7.41 —	$7.41 —	$1.39B —	9.90	$0.73 —
Hilton Food HLFGY US	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
PT Indocement Tunggal Prakarsa Tbk PITPF US	$0.42 —	0	$1.39B —	$203.00 —	$0.70 —	$0.70 —	$1.39B —	14.09	$0.03 —
Corbion N.V. CSNVY US	$24.10 —	+8.31	$1.39B —	$900.00 —	$23.50 —	$23.50 —	$1.39B —	16.50	$1.46 —
Raffles Medical RAFLF US	$0.75 —	-6.25	$1.38B —	$271.00 —	$0.75 —	$0.75 —	$1.38B —	25.00	$0.03 —
Vesuvius CKSNF US	$5.57 —	+26.02	$1.37B —	$5.65K —	$5.48 —	$5.48 —	$1.37B —	14.65	$0.38 —
Molten Ventures GRWXF US	$7.95 —	0	$1.37B —	$300.00 —	$7.95 —	$7.95 —	$1.37B —	9.46	$0.84 —
Wacoal WACLY US	$137.22 —	-0.08	$1.36B —	$5.00 —	$155.07 —	$155.07 —	$1.36B —	16.98	$8.08 —
FirstGroup FGROF US	$2.50 —	0	$1.36B —	$100.00 —	$2.50 —	$2.50 —	$1.36B —	9.25	$0.27 —
Atresmedia Corporación de Medios de Comunicación AIOSF US	$6.00 —	0	$1.35B —	$19.60K —	$6.00 —	$6.00 —	$1.35B —	18.75	$0.32 —
ARCHION HINOF US	$2.35 —	0	$1.35B —	$0.00 —	$0.00 —	$0.00 —	$1.35B —	0	$0.00 —
Corporate Travel Management CTMLF US	$9.18 —	0	$1.34B —	$300.00 —	$0.01 —	$0.01 —	$1.34B —	31.65	$0.29 —
Chinasoft CFTLF US	$0.53 —	0	$1.33B —	$100.00 —	$0.53 —	$0.53 —	$1.33B —	26.55	$0.02 —
Sawai SWGHF US	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	15.56	$0.74 —
China Foods CHFHY US	$9.46 —	0	$1.32B —	$100.00 —	$9.00 —	$9.00 —	$1.32B —	10.39	$0.91 —
XP Power XPPLF US	$27.92 —	0	$1.32B —	$687.00 —	$27.92 —	$27.92 —	$1.32B —	0	-$0.56 —
The Hongkong and Shanghai Hotels HKSHY US	$13.35 —	0	$1.32B —	$3.00 —	$13.65 —	$13.65 —	$1.32B —	27.81	$0.48 —
Glory GLYYY US	$25.25 —	0	$1.31B —	$100.00 —	$25.25 —	$25.25 —	$1.31B —	14.76	$1.71 —
Skyworth SWDHF US	$0.59 —	-32.18	$1.31B —	$100.00 —	$0.87 —	$0.87 —	$1.31B —	19.66	$0.03 —
Serica Energy SQZZF US	$2.84 —	0	$1.31B —	$2.10K —	$3.40 —	$3.40 —	$1.31B —	0	-$0.13 —
Redcare Pharmacy SHPPF US	$64.80 —	0	$1.30B —	$100.00 —	$64.80 —	$64.80 —	$1.30B —	0	-$2.13 —
InterRent Real Estate Investment Trust IIPZF US	$9.17 —	0	$1.30B —	$100.00 —	$9.16 —	$9.16 —	$1.30B —	458.50	$0.02 —
XD XDNCF US	$2.70 —	0	$1.30B —	$50.00 —	$2.17 —	$2.53 —	$1.30B —	270.00	$0.01 —
Kanadevia HIZOF US	$7.70 —	0	$1.30B —	$100.00 —	$6.56 —	$6.56 —	$1.30B —	18.78	$0.41 —
Fiskars Oyj Abp FKRAF US	$16.04 —	0	$1.29B —	$123.00 —	$16.15 —	$16.15 —	$1.29B —	35.64	$0.45 —
Jupiter Fund Management JFHHF US	$2.61 —	0	$1.29B —	$100.00 —	$2.61 —	$2.61 —	$1.29B —	10.87	$0.24 —
Fevertree Drinks FQVTF US	$11.35 —	0	$1.29B —	$200.00 —	$11.01 —	$11.11 —	$1.29B —	45.38	$0.25 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}