หน้าผลลัพธ์ 9 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eaton Vance Municipal Income Trust EVN	$10.90 —	+0.28	$432.37M —	$73.04K —	$10.83 —	$10.94 —	$432.37M —	0	-$0.03 —
Bank of Marin Bancorp BMRC	$26.69 —	-1.29	$429.57M —	$65.39K —	$26.64 —	$27.10 —	$429.57M —	43.04	$0.62 —
Sierra Bancorp BSRR	$31.20 —	-0.86	$424.02M —	$26.95K —	$31.09 —	$31.73 —	$424.02M —	10.83	$2.88 —
Barings Corporate Investors MCI	$20.65 —	-0.96	$422.75M —	$11.40K —	$20.60 —	$20.80 —	$422.75M —	13.15	$1.57 —
Carter Bankshares CARE	$18.53 —	0	$420.07M —	$51.22K —	$18.48 —	$18.78 —	$420.07M —	13.62	$1.36 —
Southern First Bancshares SFST	$50.90 —	-1.38	$416.83M —	$27.08K —	$50.90 —	$52.25 —	$416.83M —	15.75	$3.23 —
BlackRock Floating Rate Income Strategies Fund FRA	$11.71 —	-0.17	$414.78M —	$258.89K —	$11.60 —	$11.76 —	$414.78M —	13.45	$0.87 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.36 —	+0.07	$414.31M —	$52.78K —	$15.29 —	$15.40 —	$414.31M —	16.69	$0.92 —
BlackRock MuniAssets Fund MUA	$10.65 —	+0.57	$409.79M —	$146.76K —	$10.57 —	$10.65 —	$409.79M —	0	-$0.48 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.86 —	-0.22	$405.37M —	$230.72K —	$6.83 —	$6.87 —	$405.37M —	11.43	$0.60 —
Blue Ridge Bankshares BRBS	$4.39 —	-0.9	$404.43M —	$1.00M —	$4.36 —	$4.51 —	$404.43M —	43.89	$0.10 —
Source Capital SOR	$48.53 —	-0.12	$399.22M —	$353.00 —	$48.25 —	$48.53 —	$399.22M —	9.29	$5.22 —
Bank7 BSVN	$42.09 —	+1.79	$397.89M —	$210.00 —	$41.31 —	$42.20 —	$397.89M —	9.27	$4.54 —
Timbercreek Financial TBCRF	$4.80 —	-2.29	$397.42M —	$100.00 —	$4.88 —	$4.88 —	$397.42M —	14.55	$0.33 —
BNY Mellon Strategic Municipals LEO	$6.21 —	0	$396.40M —	$361.26K —	$6.16 —	$6.21 —	$396.40M —	0	-$0.21 —
VersaBank VBNK	$12.09 —	-0.17	$395.48M —	$27.69K —	$11.96 —	$12.25 —	$395.48M —	18.04	$0.67 —
BlackRock MuniVest Fund MVF	$6.87 —	-0.58	$393.90M —	$139.33K —	$6.84 —	$6.89 —	$393.90M —	0	-$0.55 —
First Bank FRBA	$15.78 —	+0.19	$392.77M —	$55.69K —	$15.78 —	$15.95 —	$392.77M —	9.56	$1.65 —
Yiren Digital YRD	$4.46 —	+0.9	$387.73M —	$102.45K —	$4.27 —	$4.52 —	$387.73M —	2.18	$2.04 —
BlackRock MuniYield New York Quality Fund MYN	$10.10 —	-0.1	$386.96M —	$201.39K —	$10.07 —	$10.14 —	$386.96M —	0	-$0.90 —
PIMCO Income Strategy Fund PFL	$8.48 —	+0.24	$384.78M —	$277.07K —	$8.45 —	$8.49 —	$384.78M —	7.70	$1.10 —
Invesco Advantage Municipal Income Trust II VKI	$8.66 —	+0.03	$384.66M —	$147.83K —	$8.62 —	$8.68 —	$384.66M —	0	-$0.51 —
Midland States Bancorp MSBI	$17.55 —	+5.98	$378.23M —	$338.60K —	$16.74 —	$17.71 —	$378.23M —	0	-$7.38 —
Greene County Bancorp GCBC	$22.20 —	-2.2	$378.00M —	$126.00 —	$22.20 —	$22.92 —	$378.00M —	11.21	$1.98 —
PennantPark Inv PNNT	$5.77 —	-1.87	$376.76M —	$1.52M —	$5.66 —	$5.91 —	$376.76M —	11.53	$0.50 —
Nuveen Real Asset Income and Growth Fund JRI	$13.71 —	-0.51	$375.88M —	$75.77K —	$13.66 —	$13.92 —	$375.88M —	6.75	$2.03 —
Western Asset High Income Fund II HIX	$4.17 —	-0.71	$375.59M —	$352.44K —	$4.17 —	$4.23 —	$375.59M —	11.58	$0.36 —
West Bancorporation WTBA	$22.12 —	-1.12	$374.73M —	$28.17K —	$22.05 —	$22.56 —	$374.73M —	11.64	$1.90 —
Ponce Financial Group, Inc. PDLB	$15.30 —	-2.24	$367.22M —	$79.44K —	$15.29 —	$15.70 —	$367.22M —	17.19	$0.89 —
Bankwell Financial BWFG	$46.23 —	-0.02	$364.17M —	$39.33K —	$46.18 —	$46.96 —	$364.17M —	12.63	$3.66 —
MBIA MBI	$7.21 —	-2.3	$364.06M —	$320.11K —	$7.17 —	$7.37 —	$364.06M —	0	-$3.59 —
Saratoga Inv SAR	$22.58 —	-0.96	$363.63M —	$121.15K —	$22.56 —	$22.95 —	$363.63M —	9.73	$2.32 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.09 —	-0.83	$362.83M —	$25.55K —	$13.08 —	$13.19 —	$362.83M —	7.07	$1.85 —
Regional Management RM	$37.02 —	-1.67	$362.76M —	$46.31K —	$36.84 —	$37.58 —	$362.76M —	8.96	$4.13 —
Colony Bankcorp CBAN	$16.99 —	-1.56	$361.45M —	$83.88K —	$16.90 —	$17.27 —	$361.45M —	10.68	$1.59 —
Western Asset High Income Opportunity Fund HIO	$3.80 —	+0.26	$361.38M —	$499.35K —	$3.78 —	$3.80 —	$361.38M —	13.57	$0.28 —
Orange County Bancorp OBT	$26.99 —	-0.28	$360.77M —	$12.30K —	$26.80 —	$27.21 —	$360.77M —	8.93	$3.02 —
Citizens & Northern CZNC	$20.16 —	0	$358.94M —	$33.34K —	$20.08 —	$20.48 —	$358.94M —	11.51	$1.75 —
Nuveen New York Quality Municipal Income Fund NAN	$11.56 —	+0.35	$358.86M —	$54.91K —	$11.50 —	$11.56 —	$358.86M —	0	-$0.75 —
BlackRock Income Trust BKT	$11.04 —	+0.09	$357.57M —	$148.52K —	$10.96 —	$11.05 —	$357.57M —	12.40	$0.89 —
BlackRock Energy and Resources Trust BGR	$13.69 —	-0.36	$357.43M —	$114.56K —	$13.60 —	$13.77 —	$357.43M —	1369.00	$0.01 —
DWS Municipal Income Trust KTF	$9.11 —	0	$356.86M —	$155.61K —	$9.09 —	$9.14 —	$356.86M —	0	-$0.15 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.53 —	-0.18	$356.44M —	$369.46K —	$5.53 —	$5.59 —	$356.44M —	9.21	$0.60 —
John Hancock Preferred Income Fund II HPF	$16.36 —	+0.18	$353.71M —	$33.13K —	$16.30 —	$16.36 —	$353.71M —	12.02	$1.36 —
USCB Financial USCB	$17.60 —	-2.22	$353.38M —	$37.15K —	$17.57 —	$18.00 —	$353.38M —	11.21	$1.57 —
Stellus Capital Inv SCM	$12.11 —	+1	$350.55M —	$147.58K —	$11.93 —	$12.16 —	$350.55M —	11.11	$1.09 —
RBB Bancorp RBB	$20.19 —	-0.59	$348.29M —	$42.33K —	$20.10 —	$20.50 —	$348.29M —	13.55	$1.49 —
The Taiwan Fund TWN	$56.64 —	-0.02	$345.72M —	$1.14K —	$56.01 —	$56.64 —	$345.72M —	4.75	$11.92 —
Virtus Convertible & Income Fund NCV	$15.26 —	-0.84	$344.78M —	$88.36K —	$15.23 —	$15.40 —	$344.78M —	1.31	$11.58 —
Putnam Premier Income Trust PPT	$3.60 —	-0.41	$344.52M —	$215.60K —	$3.59 —	$3.64 —	$344.52M —	13.86	$0.26 —
MVB Financial MVBF	$26.86 —	-1.03	$341.96M —	$67.91K —	$26.86 —	$27.32 —	$341.96M —	10.96	$2.45 —
HCM III HCMA	$10.12 —	-0.2	$341.38M —	$63.17K —	$10.12 —	$10.14 —	$341.38M —	0	$0.00 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.71 —	+0.09	$339.18M —	$89.62K —	$11.63 —	$11.72 —	$339.18M —	0	-$0.71 —
abrdn Global Premier Properties Fund AWP	$3.90 —	-1.76	$338.04M —	$243.66K —	$3.90 —	$3.97 —	$338.04M —	7.50	$0.52 —
Pioneer Bancorp PBFS	$13.26 —	-0.45	$335.58M —	$6.33K —	$13.26 —	$13.37 —	$335.58M —	18.41	$0.72 —
FRMO FRMO	$7.62 —	+1.33	$335.45M —	$6.95K —	$7.53 —	$7.82 —	$335.45M —	63.50	$0.12 —
Isabella Bank ISBA	$45.57 —	+0.8	$335.39M —	$166.00 —	$45.57 —	$45.57 —	$335.39M —	18.52	$2.46 —
Farmers & Merchants Bancorp FMAO	$24.39 —	-0.33	$335.36M —	$180.00 —	$24.06 —	$24.95 —	$335.36M —	10.46	$2.33 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.04 —	-0.33	$334.32M —	$62.32K —	$6.01 —	$6.12 —	$334.32M —	0	-$0.68 —
Private Bancorp of America PBAM	$57.53 —	<0.01	$334.01M —	$1.11K —	$57.25 —	$57.54 —	$334.01M —	7.80	$7.37 —
Runway Growth Finance RWAY	$9.15 —	+0.11	$330.63M —	$280.17K —	$9.13 —	$9.25 —	$330.63M —	6.26	$1.46 —
Liberty All-Star Growth Fund ASG	$5.32 —	-0.56	$329.62M —	$184.48K —	$5.32 —	$5.38 —	$329.62M —	9.50	$0.56 —
Haymaker Acquisition Corp. 4 HYAC	$11.29 —	0	$329.54M —	$39.00 —	$11.27 —	$11.29 —	$329.54M —	37.64	$0.30 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.12 —	-0.18	$328.30M —	$235.15K —	$11.10 —	$11.15 —	$328.30M —	19.17	$0.58 —
BlackRock California Municipal Income Trust BFZ	$10.84 —	-0.28	$325.89M —	$222.14K —	$10.83 —	$10.89 —	$325.89M —	0	-$0.79 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$17.97 —	+0.73	$323.04M —	$45.02K —	$17.89 —	$18.01 —	$323.04M —	10.57	$1.70 —
Ares Dynamic Credit Allocation Fund ARDC	$13.50 —	-0.07	$322.28M —	$127.21K —	$13.41 —	$13.61 —	$322.28M —	10.80	$1.25 —
BayCom Corp BCML	$29.30 —	+0.24	$320.07M —	$99.00 —	$29.00 —	$29.32 —	$320.07M —	13.95	$2.10 —
RiverNorth Opportunities Fund RIV	$11.60 —	-0.85	$317.51M —	$48.55K —	$11.60 —	$11.74 —	$317.51M —	7.11	$1.63 —
NewtekOne NEWT	$10.87 —	+0.93	$314.00M —	$196.04K —	$10.73 —	$11.00 —	$314.00M —	4.85	$2.24 —
Virtus Convertible & Income Fund II NCZ-PA	$20.78 —	-0.14	$313.28M —	$2.00 —	$20.65 —	$20.78 —	$313.28M —	15.80	$1.31 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.85 —	+0.28	$311.88M —	$126.13K —	$10.79 —	$10.87 —	$311.88M —	0	$0.00 —
Diamond Hill Inv DHIL	$115.23 —	-0.69	$311.73M —	$37.39K —	$114.48 —	$117.15 —	$311.73M —	6.68	$17.23 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.27 —	-0.39	$310.58M —	$67.36K —	$10.24 —	$10.29 —	$310.58M —	0	-$0.91 —
BlackRock Floating Rate Income Trust BGT	$11.23 —	0	$310.39M —	$236.07K —	$11.16 —	$11.27 —	$310.39M —	12.90	$0.87 —
Saba Capital Income & Opportunities Fund BRW	$7.20 —	+0.84	$308.79M —	$149.63K —	$7.12 —	$7.20 —	$308.79M —	5.99	$1.20 —
Templeton Emerging Markets Income Fund TEI	$6.52 —	+0.62	$307.93M —	$155.93K —	$6.49 —	$6.54 —	$307.93M —	5.82	$1.12 —
Putnam Municipal Opportunities Trust PMO	$10.38 —	+0.1	$307.21M —	$52.92K —	$10.31 —	$10.38 —	$307.21M —	259.50	$0.04 —
PIMCO Strategic Income Fund RCS	$6.56 —	-0.3	$306.52M —	$118.40K —	$6.54 —	$6.66 —	$306.52M —	9.37	$0.70 —
PCB Bancorp PCB	$21.42 —	-1.88	$305.47M —	$11.37K —	$21.42 —	$21.98 —	$305.47M —	8.88	$2.41 —
FS Bancorp FSBW	$39.98 —	-2.32	$303.70M —	$80.00 —	$39.98 —	$40.84 —	$303.70M —	9.77	$4.09 —
Barings Global Short Duration High Yield Fund BGH	$15.12 —	+0.13	$303.37M —	$108.91K —	$15.05 —	$15.18 —	$303.37M —	9.39	$1.61 —
Eaton Vance Floating-Rate Income Trust EFT	$11.40 —	+0.26	$302.99M —	$118.14K —	$11.36 —	$11.48 —	$302.99M —	15.40	$0.74 —
MFS Intermediate Income Trust MIN	$2.66 —	0	$302.70M —	$184.41K —	$2.65 —	$2.66 —	$302.70M —	12.09	$0.22 —
Neuberger Berman Municipal Fund NBH	$10.16 —	-0.29	$300.92M —	$154.36K —	$10.12 —	$10.20 —	$300.92M —	338.66	$0.03 —
Japan Smaller Capitalization Fund JOF	$10.60 —	-0.09	$300.34M —	$10.16K —	$10.58 —	$10.64 —	$300.34M —	4.39	$2.41 —
Cohen & Steers Total Return Realty Fund RFI	$11.23 —	-0.94	$300.18M —	$139.19K —	$11.23 —	$11.33 —	$300.18M —	10.11	$1.11 —
DoubleLine Opportunistic Credit Fund DBL	$15.32 —	-0.52	$299.50M —	$35.22K —	$15.30 —	$15.43 —	$299.50M —	14.18	$1.08 —
Plumas Bancorp PLBC	$42.96 —	-1.45	$298.81M —	$61.00 —	$42.02 —	$43.59 —	$298.81M —	10.13	$4.24 —
BNY Mellon Strategic Municipal Bond Fund DSM	$5.90 —	+0.34	$296.46M —	$274.87K —	$5.84 —	$5.91 —	$296.46M —	0	-$0.16 —
Nuveen California Municipal Value Fund NCA	$8.92 —	-1.65	$295.33M —	$90.81K —	$8.92 —	$9.06 —	$295.33M —	0	-$0.21 —
Horizon Technology Finance HRZN	$6.65 —	+0.15	$295.15M —	$516.51K —	$6.60 —	$6.67 —	$295.15M —	0	-$0.63 —
Waterstone Financial WSBF	$15.76 —	-0.94	$294.38M —	$29.50K —	$15.68 —	$15.98 —	$294.38M —	11.84	$1.33 —
Nuveen Global High Income Fund JGH	$12.48 —	-0.08	$292.10M —	$166.85K —	$12.48 —	$12.62 —	$292.10M —	7.65	$1.63 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	-0.19	$291.59M —	$30.88K —	$20.65 —	$20.72 —	$291.59M —	9.89	$2.09 —
Northeast Community Bancorp NECB	$21.35 —	-0.33	$287.88M —	$41.36K —	$21.25 —	$21.61 —	$287.88M —	6.65	$3.21 —
Avidbank AVBH	$26.20 —	-0.3	$286.91M —	$61.02K —	$26.20 —	$26.50 —	$286.91M —	12.07	$2.17 —
NewHold Inv NHIC	$10.37 —	0	$286.34M —	$39.49K —	$10.37 —	$10.37 —	$286.34M —	0	$0.00 —
Templeton Dragon Fund TDF	$11.27 —	-0.18	$285.73M —	$74.04K —	$11.20 —	$11.33 —	$285.73M —	4.50	$2.50 —
LINKBANCORP LNKB	$7.61 —	-0.13	$285.04M —	$141.20K —	$7.59 —	$7.77 —	$285.04M —	7.38	$1.03 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}