Страница результатов 9 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
Финансовые услуги (4054)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1504)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PennantPark Inv PNNT | $6.47 — |
-0.77
|
$422.47M — | $485.27K — | $6.47 — | $6.54 — | $422.47M — | 8.08 | $0.80 — | |
| Civista Bancshares CIVB | $21.84 — |
-0.64
|
$421.79M — | $31.17K — | $21.83 — | $22.04 — | $421.79M — | 8.21 | $2.66 — | |
| BlackRock MuniAssets Fund MUA | $10.96 — |
+1.2
|
$421.72M — | $91.51K — | $10.86 — | $10.99 — | $421.72M — | 0 | -$0.48 — | |
| Bank of Marin Bancorp BMRC | $26.09 — |
+0.19
|
$419.91M — | $43.49K — | $25.63 — | $26.45 — | $419.91M — | 42.08 | $0.62 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.53 — |
+0.06
|
$418.90M — | $35.65K — | $15.53 — | $15.59 — | $418.90M — | 16.88 | $0.92 — | |
| Barings Corporate Investors MCI | $20.21 — |
+0.3
|
$413.74M — | $21.48K — | $20.17 — | $20.40 — | $413.74M — | 12.87 | $1.57 — | |
| Community West Bancshares CWBC | $21.55 — |
+0.23
|
$412.86M — | $64.75K — | $21.33 — | $21.62 — | $412.86M — | 11.84 | $1.82 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.90 — |
+0.15
|
$407.74M — | $170.84K — | $6.90 — | $6.93 — | $407.74M — | 11.50 | $0.60 — | |
| Sierra Bancorp BSRR | $29.89 — |
+2.22
|
$402.99M — | $42.33K — | $29.19 — | $29.91 — | $402.99M — | 10.37 | $2.88 — | |
| BNY Mellon Strategic Municipals LEO | $6.31 — |
+0.64
|
$402.78M — | $210.41K — | $6.27 — | $6.31 — | $402.78M — | 157.75 | $0.04 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.07 — |
+1
|
$402.76M — | $61.65K — | $8.99 — | $9.07 — | $402.76M — | 0 | -$0.51 — | |
| Kearny Financial KRNY | $6.40 — |
-0.31
|
$402.13M — | $213.17K — | $6.39 — | $6.47 — | $402.13M — | 13.61 | $0.47 — | |
| BlackRock MuniVest Fund MVF | $6.98 — |
+0.14
|
$400.20M — | $145.10K — | $6.96 — | $7.03 — | $400.20M — | 0 | -$0.55 — | |
| Blue Ridge Bankshares BRBS | $4.37 — |
+0.69
|
$399.81M — | $255.20K — | $4.31 — | $4.38 — | $399.81M — | 43.69 | $0.10 — | |
| Southern First Bancshares SFST | $48.67 — |
+2.03
|
$398.57M — | $19.09K — | $47.78 — | $49.08 — | $398.57M — | 15.06 | $3.23 — | |
| Timbercreek Financial TBCRF | $4.80 — |
0
|
$397.64M — | $11.10K — | $4.80 — | $4.82 — | $397.64M — | 14.54 | $0.33 — | |
| Bank7 BSVN | $41.56 — |
+0.7
|
$392.88M — | $4.58K — | $41.00 — | $41.56 — | $392.88M — | 9.15 | $4.54 — | |
| First Bank FRBA | $15.75 — |
+0.13
|
$390.77M — | $35.46K — | $15.70 — | $15.80 — | $390.77M — | 9.54 | $1.65 — | |
| Greene County Bancorp GCBC | $22.86 — |
+1.69
|
$389.23M — | $10.50K — | $22.35 — | $22.94 — | $389.23M — | 11.54 | $1.98 — | |
| Carter Bankshares CARE | $17.58 — |
+1.27
|
$388.29M — | $53.76K — | $17.29 — | $17.63 — | $388.29M — | 12.92 | $1.36 — | |
| Western Asset High Income Fund II HIX | $4.28 — |
+0.23
|
$385.50M — | $212.17K — | $4.26 — | $4.28 — | $385.50M — | 11.88 | $0.36 — | |
| PIMCO Income Strategy Fund PFL | $8.46 — |
+0.24
|
$383.87M — | $122.24K — | $8.45 — | $8.47 — | $383.87M — | 7.69 | $1.10 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.99 — |
+0.5
|
$382.75M — | $106.85K — | $9.96 — | $10.03 — | $382.75M — | 0 | -$0.90 — | |
| MBIA MBI | $7.51 — |
-0.53
|
$379.21M — | $473.02K — | $7.48 — | $7.87 — | $379.21M — | 0 | -$3.59 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.82 — |
+1.02
|
$378.90M — | $87.18K — | $13.70 — | $13.82 — | $378.90M — | 6.80 | $2.03 — | |
| VersaBank VBNK | $11.66 — |
+0.26
|
$375.18M — | $12.64K — | $11.58 — | $11.67 — | $375.18M — | 17.40 | $0.67 — | |
| Source Capital SOR | $45.56 — |
-0.29
|
$374.79M — | $7.66K — | $45.46 — | $46.43 — | $374.79M — | 8.72 | $5.22 — | |
| Ponce Financial Group, Inc. PDLB | $15.59 — |
-0.06
|
$374.18M — | $37.71K — | $15.40 — | $15.73 — | $374.18M — | 17.51 | $0.89 — | |
| West Bancorporation WTBA | $21.87 — |
+0.78
|
$370.49M — | $38.93K — | $21.45 — | $21.88 — | $370.49M — | 11.51 | $1.90 — | |
| Regional Management RM | $37.85 — |
-1.36
|
$367.63M — | $66.52K — | $36.74 — | $38.87 — | $367.63M — | 9.16 | $4.13 — | |
| FRMO FRMO | $8.28 — |
+0.73
|
$364.51M — | $2.06K — | $8.20 — | $8.30 — | $364.51M — | 63.69 | $0.13 — | |
| DWS Municipal Income Trust KTF | $9.28 — |
+0.87
|
$363.52M — | $131.99K — | $9.22 — | $9.28 — | $363.52M — | 0 | -$0.15 — | |
| BlackRock Income Trust BKT | $11.21 — |
+0.36
|
$363.08M — | $62.54K — | $11.19 — | $11.22 — | $363.08M — | 12.59 | $0.89 — | |
| John Hancock Preferred Income Fund II HPF | $16.79 — |
+0.18
|
$363.01M — | $27.21K — | $16.70 — | $16.80 — | $363.01M — | 12.34 | $1.36 — | |
| Western Asset High Income Opportunity Fund HIO | $3.80 — |
+0.53
|
$361.38M — | $345.09K — | $3.78 — | $3.81 — | $361.38M — | 14.61 | $0.26 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.03 — |
+0.62
|
$361.17M — | $44.52K — | $12.97 — | $13.08 — | $361.17M — | 7.04 | $1.85 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.58 — |
0
|
$359.48M — | $102.84K — | $11.56 — | $11.65 — | $359.48M — | 0 | -$0.75 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.47 — |
-0.77
|
$358.12M — | $103.70K — | $6.46 — | $6.57 — | $358.12M — | 0 | -$0.68 — | |
| Diamond Hill Inv DHIL | $131.96 — |
+0.3
|
$356.99M — | $17.02K — | $130.31 — | $133.17 — | $356.99M — | 7.65 | $17.23 — | |
| Bankwell Financial BWFG | $45.09 — |
+1.3
|
$355.19M — | $19.05K — | $44.65 — | $45.95 — | $355.19M — | 12.31 | $3.66 — | |
| Runway Growth Finance RWAY | $9.82 — |
0
|
$354.84M — | $272.10K — | $9.80 — | $9.90 — | $354.84M — | 6.72 | $1.46 — | |
| Saratoga Inv SAR | $22.02 — |
+1.57
|
$354.61M — | $78.89K — | $21.68 — | $22.20 — | $354.61M — | 9.49 | $2.32 — | |
| Virtus Convertible & Income Fund NCV | $15.65 — |
-0.76
|
$353.59M — | $97.75K — | $15.58 — | $15.77 — | $353.59M — | 1.35 | $11.58 — | |
| BlackRock Energy and Resources Trust BGR | $13.88 — |
+1.24
|
$353.33M — | $92.43K — | $13.78 — | $13.90 — | $353.33M — | 1388.00 | $0.01 — | |
| Value Line VALU | $37.18 — |
-0.59
|
$349.78M — | $404.00 — | $37.18 — | $37.18 — | $349.78M — | 16.37 | $2.27 — | |
| Putnam Premier Income Trust PPT | $3.66 — |
+1.1
|
$349.78M — | $286.97K — | $3.61 — | $3.66 — | $349.78M — | 14.07 | $0.26 — | |
| Orange County Bancorp OBT | $26.15 — |
-1.25
|
$349.54M — | $9.22K — | $26.15 — | $26.65 — | $349.54M — | 8.63 | $3.03 — | |
| Midland States Bancorp MSBI | $16.13 — |
+0.06
|
$347.63M — | $123.30K — | $15.87 — | $16.23 — | $347.63M — | 0 | -$7.38 — | |
| HCM III HCMA | $10.26 — |
+0.2
|
$346.10M — | $1.90K — | $10.25 — | $10.26 — | $346.10M — | 0 | $0.00 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.36 — |
+0.37
|
$345.48M — | $172.98K — | $5.33 — | $5.36 — | $345.48M — | 8.93 | $0.60 — | |
| Citizens & Northern CZNC | $19.35 — |
+0.68
|
$344.47M — | $21.94K — | $19.16 — | $19.39 — | $344.47M — | 11.05 | $1.75 — | |
| The Taiwan Fund TWN | $56.36 — |
-0.74
|
$344.01M — | $20.84K — | $55.60 — | $57.07 — | $344.01M — | 4.72 | $11.92 — | |
| Stellus Capital Inv SCM | $12.08 — |
+2.98
|
$343.27M — | $267.07K — | $11.74 — | $12.18 — | $343.27M — | 11.08 | $1.09 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.25
|
$342.37M — | $208.81K — | $3.92 — | $3.95 — | $342.37M — | 7.59 | $0.52 — | |
| Liberty All-Star Growth Fund ASG | $5.49 — |
+0.37
|
$340.15M — | $149.39K — | $5.45 — | $5.51 — | $340.15M — | 9.80 | $0.56 — | |
| Pioneer Bancorp PBFS | $13.47 — |
+1.43
|
$337.83M — | $4.05K — | $13.37 — | $13.47 — | $337.83M — | 18.70 | $0.72 — | |
| Farmers & Merchants Bancorp FMAO | $24.44 — |
+0.58
|
$336.05M — | $10.15K — | $24.10 — | $24.44 — | $336.05M — | 10.48 | $2.33 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.57 — |
-0.43
|
$335.12M — | $67.21K — | $11.54 — | $11.65 — | $335.12M — | 0 | -$0.71 — | |
| MVB Financial MVBF | $26.54 — |
+0.11
|
$333.99M — | $34.39K — | $26.28 — | $26.64 — | $333.99M — | 10.83 | $2.45 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.89 — |
+0.07
|
$331.59M — | $60.62K — | $13.84 — | $13.93 — | $331.59M — | 11.11 | $1.25 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.21 — |
+0.18
|
$330.96M — | $169.62K — | $11.16 — | $11.25 — | $330.96M — | 19.32 | $0.58 — | |
| BlackRock California Municipal Income Trust BFZ | $10.99 — |
+0.27
|
$330.40M — | $100.11K — | $10.96 — | $11.01 — | $330.40M — | 0 | -$0.79 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.31 — |
0
|
$329.97M — | $32.00 — | $11.31 — | $11.31 — | $329.97M — | 33.26 | $0.34 — | |
| PIMCO Strategic Income Fund RCS | $7.06 — |
-0.14
|
$329.89M — | $81.89K — | $7.05 — | $7.17 — | $329.89M — | 10.08 | $0.70 — | |
| Private Bancorp of America PBAM | $56.80 — |
+0.21
|
$329.61M — | $1.01K — | $56.70 — | $56.90 — | $329.61M — | 7.80 | $7.28 — | |
| RBB Bancorp RBB | $19.33 — |
-0.21
|
$329.52M — | $32.73K — | $19.14 — | $19.40 — | $329.52M — | 12.97 | $1.49 — | |
| USCB Financial USCB | $17.85 — |
-1.16
|
$323.27M — | $16.50K — | $17.73 — | $18.23 — | $323.27M — | 11.36 | $1.57 — | |
| BlackRock Floating Rate Income Trust BGT | $11.61 — |
+0.09
|
$320.89M — | $64.16K — | $11.58 — | $11.63 — | $320.89M — | 13.34 | $0.87 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.62 — |
+0.69
|
$316.75M — | $61.38K — | $17.45 — | $17.67 — | $316.75M — | 10.36 | $1.70 — | |
| RiverNorth Opportunities Fund RIV | $11.55 — |
+0.35
|
$316.14M — | $86.05K — | $11.52 — | $11.63 — | $316.14M — | 7.08 | $1.63 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.95 — |
+0.64
|
$314.76M — | $82.18K — | $10.91 — | $10.99 — | $314.76M — | 0 | $0.00 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.79 — |
-0.1
|
$313.43M — | $2.29K — | $20.79 — | $20.82 — | $313.43M — | 15.80 | $1.32 — | |
| PCB Bancorp PCB | $21.93 — |
-0.36
|
$312.74M — | $16.49K — | $21.78 — | $22.05 — | $312.74M — | 9.09 | $2.41 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.32 — |
+0.19
|
$312.09M — | $52.46K — | $10.28 — | $10.35 — | $312.09M — | 0 | -$0.91 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.62 — |
+0.61
|
$310.52M — | $78.40K — | $11.61 — | $11.68 — | $310.52M — | 10.46 | $1.11 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.22 — |
-0.14
|
$309.54M — | $160.99K — | $7.20 — | $7.25 — | $309.54M — | 6.01 | $1.20 — | |
| Isabella Bank ISBA | $41.80 — |
+3.93
|
$307.25M — | $14.23K — | $39.82 — | $42.21 — | $307.25M — | 16.99 | $2.46 — | |
| Neuberger Berman Municipal Fund NBH | $10.35 — |
+0.68
|
$306.55M — | $170.45K — | $10.25 — | $10.38 — | $306.55M — | 345.00 | $0.03 — | |
| BayCom Corp BCML | $28.09 — |
+0.93
|
$306.12M — | $7.76K — | $27.64 — | $28.09 — | $306.12M — | 13.37 | $2.10 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.24 — |
+0.66
|
$305.78M — | $30.03K — | $15.17 — | $15.24 — | $305.78M — | 9.46 | $1.61 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.47 — |
+0.17
|
$304.85M — | $126.75K — | $11.44 — | $11.49 — | $304.85M — | 15.50 | $0.74 — | |
| Templeton Emerging Markets Income Fund TEI | $6.42 — |
+0.47
|
$303.21M — | $148.65K — | $6.39 — | $6.45 — | $303.21M — | 5.73 | $1.12 — | |
| Nuveen California Municipal Value Fund NCA | $9.14 — |
+0.44
|
$302.61M — | $15.81K — | $9.10 — | $9.15 — | $302.61M — | 0 | -$0.21 — | |
| Horizon Technology Finance HRZN | $6.81 — |
+2.41
|
$302.25M — | $615.40K — | $6.67 — | $6.83 — | $302.25M — | 0 | -$0.63 — | |
| FS Bancorp FSBW | $40.19 — |
-1.03
|
$302.17M — | $14.02K — | $40.19 — | $40.80 — | $302.17M — | 9.82 | $4.09 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
0
|
$300.98M — | $146.07K — | $5.97 — | $6.01 — | $300.98M — | 0 | -$0.16 — | |
| MFS Intermediate Income Trust MIN | $2.62 — |
-0.38
|
$298.15M — | $207.99K — | $2.62 — | $2.63 — | $298.15M — | 11.90 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $12.79 — |
-0.16
|
$297.75M — | $140.83K — | $12.79 — | $12.82 — | $297.75M — | 7.79 | $1.64 — | |
| Templeton Dragon Fund TDF | $11.70 — |
+0.43
|
$295.68M — | $74.67K — | $11.64 — | $11.80 — | $295.68M — | 4.67 | $2.50 — | |
| NewtekOne NEWT | $10.17 — |
+0.39
|
$293.78M — | $168.14K — | $10.07 — | $10.27 — | $293.78M — | 4.54 | $2.24 — | |
| Japan Smaller Capitalization Fund JOF | $10.36 — |
+0.1
|
$293.54M — | $31.29K — | $10.29 — | $10.40 — | $293.54M — | 4.29 | $2.41 — | |
| Plumas Bancorp PLBC | $41.98 — |
+0.94
|
$291.99M — | $4.30K — | $41.50 — | $41.98 — | $291.99M — | 9.90 | $4.24 — | |
| Putnam Municipal Opportunities Trust PMO | $10.40 — |
+0.07
|
$291.81M — | $73.04K — | $10.39 — | $10.45 — | $291.81M — | 260.00 | $0.04 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.43 — |
-0.39
|
$291.28M — | $56.42K — | $15.38 — | $15.53 — | $291.28M — | 10.21 | $1.51 — | |
| Citizens CIA | $5.72 — |
-6.38
|
$287.70M — | $109.70K — | $5.69 — | $6.11 — | $287.70M — | 27.23 | $0.21 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.03 — |
+0.67
|
$287.49M — | $75.39K — | $6.01 — | $6.04 — | $287.49M — | 0 | -$0.31 — | |
| Waterstone Financial WSBF | $15.55 — |
+0.97
|
$287.01M — | $22.62K — | $15.42 — | $15.56 — | $287.01M — | 11.69 | $1.33 — | |
| NewHold Inv NHIC | $10.37 — |
+0.39
|
$286.34M — | $344.00 — | $10.37 — | $10.37 — | $286.34M — | 0 | $0.00 — | |
| The First Bancorp FNLC | $25.50 — |
+0.99
|
$286.09M — | $7.56K — | $25.04 — | $25.55 — | $286.09M — | 9.07 | $2.81 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||