Página 9 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
Servicios financieros (4054)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.32 — |
+0.02
|
$417.23M — | $21.81K — | $20.27 — | $20.39 — | $417.23M — | 5.11 | $3.97 — | |
| Arrow Financial AROW | $25.02 — |
+0.56
|
$417.22M — | $10.84K — | $24.85 — | $25.1 — | $417.22M — | 14.71 | $1.7 — | |
| Abrdn World Healthcare Fund THW | $10.39 — |
-1
|
$413.65M — | $55.06K — | $10.38 — | $10.53 — | $413.65M — | 207.69 | $0.05 — | |
| Bridgewater Bancshares BWB | $15.01 — |
+0.95
|
$411.9M — | $11.73K — | $14.8 — | $15.03 — | $411.9M — | 13.64 | $1.1 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.96 — |
-0.39
|
$410.21M — | $30.46K — | $13.96 — | $14.03 — | $410.21M — | 5.35 | $2.61 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.01 — |
+0.27
|
$409.77M — | $215.85K — | $10.97 — | $11.02 — | $409.77M — | 12.51 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.26 — |
-0.1
|
$406.99M — | $10.85K — | $10.24 — | $10.25 — | $406.99M — | 11.03 | $0.93 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.86 — |
-0.15
|
$405.36M — | $49.66K — | $6.85 — | $6.87 — | $405.36M — | 5.66 | $1.21 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.93 — |
+0.05
|
$398.36M — | $14.84K — | $19.92 — | $20.05 — | $398.36M — | 5.25 | $3.79 — | |
| Kearny Financial KRNY | $6.12 — |
+1.66
|
$395.23M — | $136.67K — | $5.99 — | $6.14 — | $395.23M — | 0 | -$1.14 — | |
| First Business Financial Services FBIZ | $47.47 — |
+1.45
|
$394.9M — | $47.91K — | $46.78 — | $47.45 — | $394.9M — | 8.66 | $5.48 — | |
| BlackRock MuniAssets Fund MUA | $10.22 — |
+0.2
|
$393.25M — | $34.09K — | $10.21 — | $10.24 — | $393.25M — | 11.35 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.68 — |
+1
|
$391.97M — | $70.09K — | $14.54 — | $14.69 — | $391.97M — | 7.48 | $1.96 — | |
| Stellus Capital Inv SCM | $13.78 — |
+1.1
|
$391.57M — | $30.97K — | $13.66 — | $13.79 — | $391.57M — | 9.63 | $1.43 — | |
| SelectQuote SLQT | $2.25 — |
+2.69
|
$388.45M — | $218.15K — | $2.18 — | $2.27 — | $388.45M — | 0 | -$0.05 — | |
| Flushing Financial FFIC | $11.46 — |
+1.96
|
$387.08M — | $70.31K — | $11.13 — | $11.49 — | $387.08M — | 0 | -$1.46 — | |
| Home Bancorp HBCP | $49.5 — |
+2.36
|
$386.17M — | $77.56K — | $48.72 — | $49.78 — | $386.17M — | 10.35 | $4.78 — | |
| American Business Bank AMBZ | $42.49 — |
+0.02
|
$385.22M — | $4.45K — | $42.3 — | $42.65 — | $385.22M — | 9.35 | $4.54 — | |
| Runway Growth Finance RWAY | $10.3 — |
+1.38
|
$384.68M — | $222.91K — | $10.19 — | $10.35 — | $384.68M — | 6.28 | $1.64 — | |
| Investors Title Company ITIC | $203.86 — |
-0.61
|
$384.54M — | $41.54K — | $202.72 — | $206.78 — | $384.54M — | 12.99 | $15.69 — | |
| Carter Bankshares CARE | $16.55 — |
+1.29
|
$383.28M — | $34.88K — | $16.27 — | $16.58 — | $383.28M — | 13.79 | $1.2 — | |
| Western Asset High Income Fund II HIX | $4.24 — |
-0.26
|
$381.67M — | $111.75K — | $4.23 — | $4.27 — | $381.67M — | 4.92 | $0.86 — | |
| Red River Bancshares RRBI | $56.86 — |
+0.42
|
$380.01M — | $5.59K — | $56.74 — | $57.55 — | $380.01M — | 10.70 | $5.31 — | |
| BlackRock MuniVest Fund MVF | $6.63 — |
-0.19
|
$379.99M — | $58.87K — | $6.61 — | $6.65 — | $379.99M — | 38.98 | $0.17 — | |
| Diamond Hill Inv DHIL | $139.28 — |
+0.78
|
$379.9M — | $32.94K — | $137.35 — | $139.71 — | $379.9M — | 9.39 | $14.82 — | |
| Sierra Bancorp BSRR | $27.45 — |
+1.46
|
$379.26M — | $5.69K — | $27.05 — | $27.51 — | $379.26M — | 9.69 | $2.83 — | |
| FRMO FRMO | $8.6 — |
+0.35
|
$378.6M — | $200 — | $8.6 — | $8.6 — | $378.6M — | 61.42 | $0.14 — | |
| Greene County Bancorp GCBC | $22.12 — |
+3.1
|
$376.63M — | $4.58K — | $21.7 — | $22.15 — | $376.63M — | 13.24 | $1.67 — | |
| Western Asset High Income Opportunity Fund HIO | $3.92 — |
-0.17
|
$373.12M — | $190.66K — | $3.92 — | $3.93 — | $373.12M — | 15.09 | $0.26 — | |
| Saratoga Inv SAR | $24.2 — |
-0.41
|
$371.83M — | $46.2K — | $24.11 — | $24.33 — | $371.83M — | 11.98 | $2.02 — | |
| PIMCO Income Strategy Fund PFL | $8.26 — |
-0.24
|
$370.47M — | $25.09K — | $8.26 — | $8.28 — | $370.47M — | 8.34 | $0.99 — | |
| VersaBank VBNK | $11.33 — |
+1.43
|
$369.04M — | $10.77K — | $11.1 — | $11.3 — | $369.04M — | 13.98 | $0.81 — | |
| Bank7 BSVN | $38.87 — |
+2.46
|
$367.29M — | $8.21K — | $37.56 — | $38.87 — | $367.29M — | 8.25 | $4.71 — | |
| First Bank FRBA | $14.6 — |
+0.83
|
$365.08M — | $6.67K — | $14.44 — | $14.61 — | $365.08M — | 9.48 | $1.54 — | |
| Abrdn Life Sciences Investors HQL | $12.62 — |
+0.18
|
$364.46M — | $58.38K — | $12.55 — | $12.72 — | $364.46M — | 0 | -$0.48 — | |
| Value Line VALU | $38.61 — |
+3.59
|
$363.43M — | $799 — | $38.06 — | $38.61 — | $363.43M — | 16.85 | $2.29 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.18 — |
-0.18
|
$363.02M — | $128.19K — | $8.17 — | $8.22 — | $363.02M — | 24.77 | $0.33 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.46 — |
+0.32
|
$362.44M — | $51.19K — | $9.42 — | $9.48 — | $362.44M — | 315.33 | $0.03 — | |
| BNY Mellon Strategic Municipals LEO | $5.79 — |
-0.52
|
$360.66M — | $189.49K — | $5.78 — | $5.82 — | $360.66M — | 144.75 | $0.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.08 — |
+0.69
|
$358.61M — | $186.04K — | $12.91 — | $13.14 — | $358.61M — | 14.06 | $0.93 — | |
| Source Capital SOR | $43.02 — |
+1.56
|
$352.75M — | $3.06K — | $42.79 — | $43.26 — | $352.75M — | 9.00 | $4.78 — | |
| Bank of Marin Bancorp BMRC | $21.71 — |
+0.93
|
$352.05M — | $20.29K — | $21.37 — | $21.81 — | $352.05M — | 0 | -$0.4 — | |
| Midland States Bancorp MSBI | $16.31 — |
+0.68
|
$350.71M — | $51.06K — | $16.13 — | $16.44 — | $350.71M — | 0 | -$1.05 — | |
| BlackRock Energy and Resources Trust BGR | $13.43 — |
+0.36
|
$350.59M — | $22.49K — | $13.39 — | $13.45 — | $350.59M — | 27.97 | $0.48 — | |
| DWS Municipal Income Trust KTF | $8.89 — |
+0.11
|
$348.25M — | $61.44K — | $8.87 — | $8.89 — | $348.25M — | 9.98 | $0.89 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.29 — |
-0.04
|
$348.14M — | $54.15K — | $11.28 — | $11.34 — | $348.14M — | 13.28 | $0.85 — | |
| Community West Bancshares CWBC | $18.2 — |
+1.01
|
$346.95M — | $27.05K — | $17.99 — | $18.31 — | $346.95M — | 31.38 | $0.58 — | |
| Putnam Premier Income Trust PPT | $3.63 — |
-0.55
|
$346.91M — | $138.41K — | $3.63 — | $3.65 — | $346.91M — | 16.50 | $0.22 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.8 — |
-0.08
|
$346.2M — | $61.77K — | $11.77 — | $11.83 — | $346.2M — | 7.61 | $1.55 — | |
| Civista Bancshares CIVB | $22.24 — |
+1.32
|
$345.14M — | $10.1K — | $21.75 — | $22.42 — | $345.14M — | 9.84 | $2.26 — | |
| Southern States Bancshares SSBK | $34.42 — |
+0.88
|
$341.71M — | $5.88K — | $34.2 — | $34.55 — | $341.71M — | 9.05 | $3.8 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.51
|
$341.4M — | $178.36K — | $3.93 — | $3.96 — | $341.4M — | 3.55 | $1.11 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.3 — |
+0.28
|
$341.38M — | $42.4K — | $14.27 — | $14.34 — | $341.38M — | 8.61 | $1.66 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.32 — |
+0.33
|
$340.73M — | $15.43K — | $12.26 — | $12.35 — | $340.73M — | 5.62 | $2.19 — | |
| Colombier CLBR | $15.99 — |
-0.06
|
$339.79M — | $290.85K — | $15.56 — | $16.09 — | $339.79M — | 84.15 | $0.19 — | |
| John Hancock Preferred Income Fund II HPF | $15.64 — |
+0.45
|
$337.22M — | $8.25K — | $15.59 — | $15.68 — | $337.22M — | 6.79 | $2.3 — | |
| Allied Energy AGGI | $0.02 — |
+106.25
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.87 — |
+0.7
|
$334.49M — | $37.44K — | $7.82 — | $7.9 — | $334.49M — | 8.93 | $0.88 — | |
| Farmers & Merchants Bancorp FMAO | $24.03 — |
+3.02
|
$329.65M — | $4.37K — | $23.47 — | $24.13 — | $329.65M — | 11.89 | $2.02 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.07 — |
0
|
$327.09M — | $8.59K — | $11.07 — | $11.08 — | $327.09M — | 30.74 | $0.36 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.05 — |
+0.78
|
$325.46M — | $131.82K — | $5 — | $5.06 — | $325.46M — | 8.85 | $0.57 — | |
| BlackRock California Municipal Income Trust BFZ | $10.81 — |
+0.67
|
$324.89M — | $35.3K — | $10.72 — | $10.8 — | $324.89M — | 83.12 | $0.13 — | |
| Liberty All-Star Growth Fund ASG | $5.3 — |
+1.24
|
$323.36M — | $128.18K — | $5.22 — | $5.31 — | $323.36M — | 6.45 | $0.82 — | |
| USCB Financial USCB | $16.05 — |
+1.72
|
$321.78M — | $6.08K — | $15.71 — | $16.05 — | $321.78M — | 11.54 | $1.39 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.17 — |
-0.37
|
$321.7M — | $54.65K — | $12.15 — | $12.19 — | $321.7M — | 8.44 | $1.44 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.06 — |
-0.11
|
$320.28M — | $18.74K — | $11.05 — | $11.1 — | $320.28M — | 69.10 | $0.16 — | |
| West Bancorporation WTBA | $18.89 — |
+0.85
|
$319.68M — | $3.04K — | $18.89 — | $18.93 — | $319.68M — | 12.34 | $1.53 — | |
| PIMCO Strategic Income Fund RCS | $6.83 — |
+1.14
|
$318.49M — | $27.24K — | $6.75 — | $6.84 — | $318.49M — | 10.50 | $0.65 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.91 — |
+0.67
|
$317.82M — | $18.37K — | $11.85 — | $11.99 — | $317.82M — | 18.90 | $0.63 — | |
| Orange County Bancorp OBT | $23.66 — |
+3.32
|
$316.15M — | $51.23K — | $23 — | $24.2 — | $316.15M — | 9.77 | $2.42 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.75 — |
-0.82
|
$316.14M — | $6.79M — | $1.72 — | $1.77 — | $316.14M — | 0 | -$0.05 — | |
| Ambac Financial AMBC | $6.8 — |
+0.44
|
$315.71M — | $232.72K — | $6.67 — | $6.92 — | $315.71M — | 0 | -$0.62 — | |
| BlackRock Floating Rate Income Trust BGT | $12.32 — |
-0.08
|
$314.42M — | $114.18K — | $12.32 — | $12.45 — | $314.42M — | 11.09 | $1.11 — | |
| Sizzle SZZL | $9.99 — |
-0.2
|
$312.35M — | $3.85K — | $9.99 — | $9.99 — | $312.35M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $12.99 — |
+0.96
|
$311.64M — | $2.37K — | $12.92 — | $13.05 — | $311.64M — | 21.65 | $0.6 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.62 — |
-0.29
|
$310.88M — | $1.96K — | $20.62 — | $20.75 — | $310.88M — | 15.68 | $1.32 — | |
| Blue Ridge Bankshares BRBS | $3.38 — |
+2.58
|
$307.73M — | $92.52K — | $3.29 — | $3.37 — | $307.73M — | 0 | -$0.17 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.05 — |
+0.26
|
$306.13M — | $14.13K — | $16.96 — | $17.12 — | $306.13M — | 5.05 | $3.37 — | |
| Virtus Convertible & Income Fund NCV | $13.5 — |
-0.59
|
$305.01M — | $41.85K — | $13.45 — | $13.62 — | $305.01M — | 1.15 | $11.64 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.12 — |
-0.07
|
$303.37M — | $50.37K — | $15.11 — | $15.15 — | $303.37M — | 7.20 | $2.1 — | |
| MFS Intermediate Income Trust MIN | $2.67 — |
+0.57
|
$303.27M — | $68.99K — | $2.65 — | $2.67 — | $303.27M — | 11.10 | $0.24 — | |
| Oportun Financial OPRT | $6.85 — |
+0.87
|
$300.47M — | $126.4K — | $6.7 — | $6.97 — | $300.47M — | 0 | -$1.06 — | |
| Horizon Technology Finance HRZN | $7.43 — |
+0.95
|
$299.83M — | $142.94K — | $7.32 — | $7.44 — | $299.83M — | 0 | -$0.95 — | |
| BayCom Corp BCML | $26.9 — |
+2.52
|
$296.09M — | $6.15K — | $26.2 — | $26.95 — | $296.09M — | 12.80 | $2.1 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.76 — |
+0.15
|
$295.01M — | $13.47K — | $9.74 — | $9.76 — | $295.01M — | 487.75 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
0
|
$293.77M — | $42.57K — | $10.2 — | $10.24 — | $293.77M — | 4.79 | $2.13 — | |
| FS Bancorp FSBW | $38.14 — |
+0.87
|
$293.58M — | $5.46K — | $37.79 — | $38.14 — | $293.58M — | 8.84 | $4.31 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.55 — |
-0.13
|
$293.54M — | $16.88K — | $15.48 — | $15.55 — | $293.54M — | 10.29 | $1.51 — | |
| Nuveen Global High Income Fund JGH | $12.6 — |
-0.12
|
$291.92M — | $30.45K — | $12.55 — | $12.64 — | $291.92M — | 7.36 | $1.71 — | |
| Pioneer Bancorp PBFS | $11.58 — |
+0.54
|
$291.33M — | $1.42K — | $11.58 — | $11.58 — | $291.33M — | 16.08 | $0.72 — | |
| Putnam Municipal Opportunities Trust PMO | $9.82 — |
<0.01
|
$290.64M — | $28.85K — | $9.79 — | $9.83 — | $290.64M — | 4.56 | $2.15 — | |
| RBB Bancorp RBB | $16.38 — |
+2.25
|
$290.58M — | $8.51K — | $15.95 — | $16.48 — | $290.58M — | 14.00 | $1.17 — | |
| Neuberger Berman Municipal Fund NBH | $9.81 — |
-0.36
|
$290.41M — | $132.1K — | $9.77 — | $9.82 — | $290.41M — | 5.66 | $1.73 — | |
| Citizens & Northern CZNC | $18.69 — |
+2.27
|
$289.52M — | $48K — | $18.27 — | $18.79 — | $289.52M — | 10.67 | $1.75 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.2 — |
+0.39
|
$287.7M — | $101.12K — | $5.16 — | $5.21 — | $287.7M — | 0 | -$0.6 — | |
| Southern First Bancshares SFST | $35.19 — |
+0.34
|
$287.46M — | $1.31K — | $35.19 — | $35.19 — | $287.46M — | 15.63 | $2.25 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.31 — |
+0.66
|
$286.41M — | $16.81K — | $20.07 — | $20.31 — | $286.41M — | 9.71 | $2.09 — | |
| Northeast Community Bancorp NECB | $22.39 — |
+2.59
|
$284.91M — | $10.16K — | $21.83 — | $22.44 — | $284.91M — | 6.50 | $3.44 — | |
| PCB Bancorp PCB | $19.91 — |
+2.05
|
$284.9M — | $4.65K — | $19.51 — | $19.97 — | $284.9M — | 10.26 | $1.94 — | |
| NewHold Inv NHIC | $10.21 — |
+0.29
|
$281.93M — | $142.2K — | $10.18 — | $10.22 — | $281.93M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||