Página 9 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4034)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
Servicios financieros (4034)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Coast Community Bancorp SCZC | $38.94 — |
+1.41
|
$411.07M — | $2.3K — | $38.4 — | $38.99 — | $411.07M — | 9.49 | $4.1 — | |
| Timbercreek Financial TBCRF | $4.92 — |
+4.24
|
$410.36M — | $1K — | $4.92 — | $4.92 — | $410.36M — | 12.30 | $0.4 — | |
| Mercurity Fintech Holding MFH | $6.44 — |
+8.98
|
$410.03M — | $65.48K — | $5.9 — | $6.78 — | $410.03M — | 0 | $0 — | |
| Flushing Financial FFIC | $12.1 — |
+1.6
|
$408.7M — | $102.21K — | $12.03 — | $12.4 — | $408.7M — | 0 | -$1.05 — | |
| Royce Micro-Cap Trust RMT | $8.04 — |
+1.9
|
$407.48M — | $140.34K — | $7.99 — | $8.27 — | $407.48M — | 6.18 | $1.3 — | |
| Abrdn World Healthcare Fund THW | $10.58 — |
+2.46
|
$406.72M — | $170.24K — | $10.49 — | $10.72 — | $406.72M — | 4.35 | $2.43 — | |
| First Business Financial Services FBIZ | $48.93 — |
+0.58
|
$406.17M — | $6.48K — | $48.89 — | $51.36 — | $406.17M — | 9.40 | $5.2 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.19 — |
+0.88
|
$405.78M — | $50.56K — | $15.07 — | $15.25 — | $405.78M — | 7.75 | $1.96 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.51 — |
+1.72
|
$400.79M — | $36.28K — | $19.39 — | $19.64 — | $400.79M — | 4.91 | $3.97 — | |
| Kearny Financial KRNY | $6.18 — |
+1.31
|
$399.1M — | $232.9K — | $6.14 — | $6.37 — | $399.1M — | 0 | -$1.13 — | |
| Calamos Global Dynamic Income Fund CHW | $6.18 — |
+2.07
|
$394.36M — | $41K — | $6.12 — | $6.24 — | $394.36M — | 2.65 | $2.33 — | |
| Eaton Vance Municipal Income Trust EVN | $9.91 — |
+0.81
|
$393.1M — | $75.34K — | $9.88 — | $10.02 — | $393.1M — | 10.65 | $0.93 — | |
| BlackRock MuniVest Fund MVF | $6.66 — |
+0.01
|
$391.7M — | $139.55K — | $6.65 — | $6.77 — | $391.7M — | 39.18 | $0.17 — | |
| Home Bancorp HBCP | $49.1 — |
+2.83
|
$389.18M — | $8.58K — | $48.27 — | $49.79 — | $389.18M — | 10.27 | $4.78 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.56 — |
+1.62
|
$387.91M — | $166.17K — | $6.56 — | $6.6 — | $387.91M — | 5.42 | $1.21 — | |
| BlackRock MuniAssets Fund MUA | $10.08 — |
+1.77
|
$387.67M — | $166.02K — | $9.96 — | $10.09 — | $387.67M — | 11.19 | $0.9 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $23.62 — |
+2.56
|
$387.09M — | $24.89K — | $23.61 — | $24 — | $387.09M — | 3.40 | $6.94 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.02 — |
+1.84
|
$382.31M — | $70.72K — | $12.95 — | $13.1 — | $382.31M — | 4.98 | $2.61 — | |
| Ambac Financial AMBC | $7.45 — |
-2.23
|
$380.63M — | $282.81K — | $7.4 — | $7.83 — | $380.63M — | 0 | -$0.13 — | |
| Value Line VALU | $40.05 — |
-0.96
|
$377.01M — | $3.5K — | $39.68 — | $40.5 — | $377.01M — | 17.48 | $2.29 — | |
| American Business Bank AMBZ | $41.25 — |
+0.61
|
$375.48M — | $1.35K — | $41.14 — | $41.26 — | $375.48M — | 9.08 | $4.54 — | |
| Bridgewater Bancshares BWB | $13.5 — |
+4.81
|
$372.55M — | $186.16K — | $13.1 — | $13.63 — | $372.55M — | 13.10 | $1.03 — | |
| Stellus Capital Inv SCM | $13.09 — |
+1.79
|
$371.97M — | $103.65K — | $12.98 — | $13.29 — | $371.97M — | 7.31 | $1.79 — | |
| FRMO FRMO | $8.41 — |
+3.57
|
$370.23M — | $5.51K — | $8.1 — | $8.5 — | $370.23M — | 64.69 | $0.13 — | |
| Sierra Bancorp BSRR | $26.52 — |
+0.23
|
$366.76M — | $10.94K — | $26.48 — | $27.81 — | $366.76M — | 9.40 | $2.82 — | |
| First Trust Enhanced Equity Income Fund FFA | $18.33 — |
+1.88
|
$366.36M — | $14.02K — | $18.33 — | $18.52 — | $366.36M — | 4.83 | $3.79 — | |
| USCB Financial USCB | $18.26 — |
+3.34
|
$366.17M — | $16.53K — | $18.21 — | $18.58 — | $366.17M — | 14.72 | $1.24 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.55 — |
+0.56
|
$366.01M — | $30.96K — | $9.55 — | $9.66 — | $366.01M — | 318.43 | $0.03 — | |
| Western Asset High Income Fund II HIX | $4.05 — |
+0.22
|
$364.64M — | $265.89K — | $4.03 — | $4.14 — | $364.64M — | 4.70 | $0.86 — | |
| VersaBank VBNK | $11.19 — |
+1.53
|
$363.89M — | $26.68K — | $11.19 — | $11.65 — | $363.89M — | 12.03 | $0.93 — | |
| Diamond Hill Inv DHIL | $129.69 — |
+1.07
|
$361.51M — | $6.22K — | $128.98 — | $130.78 — | $361.51M — | 8.28 | $15.66 — | |
| Bit Digital BTBT | $1.98 — |
+6.79
|
$361.06M — | $12.66M — | $1.92 — | $2.01 — | $361.06M — | 10.39 | $0.19 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.11 — |
+0.5
|
$360.13M — | $134.64K — | $8.1 — | $8.18 — | $360.13M — | 9.43 | $0.86 — | |
| Midland States Bancorp MSBI | $16.72 — |
+1.06
|
$359.28M — | $20.38K — | $16.68 — | $17.24 — | $359.28M — | 0 | -$1.05 — | |
| Western Asset High Income Opportunity Fund HIO | $3.77 — |
+1.63
|
$358.05M — | $402.06K — | $3.75 — | $3.79 — | $358.05M — | 7.38 | $0.51 — | |
| loanDepot LDI | $1.11 — |
-1.04
|
$357.99M — | $668.5K — | $1.1 — | $1.23 — | $357.99M — | 0 | -$0.53 — | |
| Carter Bankshares CARE | $15.41 — |
+0.92
|
$356.45M — | $12.06K — | $15.4 — | $15.76 — | $356.45M — | 14.53 | $1.06 — | |
| BNY Mellon Strategic Municipals LEO | $5.72 — |
+0.15
|
$356.23M — | $290.38K — | $5.71 — | $5.8 — | $356.23M — | 4.84 | $1.18 — | |
| PIMCO Income Strategy Fund PFL | $8.15 — |
+0.37
|
$353.4M — | $158.07K — | $8.1 — | $8.22 — | $353.4M — | 8.23 | $0.99 — | |
| Greene County Bancorp GCBC | $20.72 — |
-3.34
|
$352.71M — | $18.25K — | $20.72 — | $22.09 — | $352.71M — | 13.45 | $1.54 — | |
| Runway Growth Finance RWAY | $9.41 — |
+2.62
|
$351.44M — | $147.22K — | $9.32 — | $9.51 — | $351.44M — | 4.97 | $1.89 — | |
| Red River Bancshares RRBI | $51.62 — |
+0.27
|
$349.86M — | $2.54K — | $51.62 — | $52.29 — | $349.86M — | 10.42 | $4.95 — | |
| DWS Municipal Income Trust KTF | $8.89 — |
+0.11
|
$348.25M — | $119.48K — | $8.85 — | $8.95 — | $348.25M — | 9.98 | $0.89 — | |
| Bank of Marin Bancorp BMRC | $21.33 — |
+2.72
|
$345.53M — | $33.14K — | $20.63 — | $21.96 — | $345.53M — | 0 | -$0.52 — | |
| Abrdn Life Sciences Investors HQL | $12.29 — |
+2.08
|
$344.87M — | $44.85K — | $12.25 — | $12.5 — | $344.87M — | 4.04 | $3.04 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.69 — |
+1.65
|
$342.97M — | $68.68K — | $11.59 — | $11.73 — | $342.97M — | 7.54 | $1.55 — | |
| Horizon Technology Finance HRZN | $8.5 — |
+2.16
|
$342.82M — | $167.76K — | $8.4 — | $8.51 — | $342.82M — | 0 | -$0.16 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.49 — |
+1.2
|
$342.36M — | $140.39K — | $12.41 — | $12.64 — | $342.36M — | 13.42 | $0.93 — | |
| Saratoga Inv SAR | $23.77 — |
+0.8
|
$341M — | $47.33K — | $23.57 — | $24 — | $341M — | 9.46 | $2.51 — | |
| Bank7 BSVN | $36.06 — |
+0.67
|
$340.7M — | $7.11K — | $35.84 — | $37.74 — | $340.7M — | 7.65 | $4.71 — | |
| Putnam Premier Income Trust PPT | $3.57 — |
+0.99
|
$340.7M — | $182.54K — | $3.53 — | $3.59 — | $340.7M — | 16.20 | $0.22 — | |
| First Bank FRBA | $13.53 — |
-4.25
|
$340.21M — | $17.39K — | $13.51 — | $14.41 — | $340.21M — | 8.10 | $1.67 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $10.97 — |
+0.14
|
$338.12M — | $41.09K — | $10.96 — | $11.11 — | $338.12M — | 12.90 | $0.85 — | |
| Source Capital SOR | $40.84 — |
+0.57
|
$334.88M — | $10.54K — | $40.09 — | $41.97 — | $334.88M — | 8.54 | $4.78 — | |
| John Hancock Preferred Income Fund II HPF | $15.53 — |
+1.67
|
$334.75M — | $21.27K — | $15.48 — | $15.65 — | $334.75M — | 6.75 | $2.3 — | |
| West Bancorporation WTBA | $19.87 — |
+1.56
|
$334.38M — | $17.7K — | $19.44 — | $20.21 — | $334.38M — | 13.98 | $1.42 — | |
| Regional Management RM | $33.01 — |
+2.17
|
$331.27M — | $15.24K — | $32.88 — | $33.91 — | $331.27M — | 7.97 | $4.14 — | |
| Victor Mining Industry VMTG | $0.19 — |
-76.86
|
$327.68M — | $31.72K — | $0.19 — | $0.4199 — | $327.68M — | 0 | -$62.5 — | |
| Southern States Bancshares SSBK | $33.02 — |
+3.13
|
$327.65M — | $16.97K — | $32.68 — | $33.24 — | $327.65M — | 8.99 | $3.67 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.96 — |
0
|
$323.84M — | $7.69K — | $10.96 — | $10.96 — | $323.84M — | 28.84 | $0.38 — | |
| Community West Bancshares CWBC | $16.97 — |
+2.54
|
$323.47M — | $50.79K — | $16.79 — | $17.3 — | $323.47M — | 29.25 | $0.58 — | |
| abrdn Global Premier Properties Fund AWP | $3.74 — |
-0.53
|
$323.25M — | $271.31K — | $3.74 — | $3.85 — | $323.25M — | 3.36 | $1.11 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.13 — |
+0.99
|
$322.34M — | $17.59K — | $11.08 — | $11.19 — | $322.34M — | 69.55 | $0.16 — | |
| BlackRock Energy and Resources Trust BGR | $12.25 — |
+0.57
|
$319.83M — | $120.88K — | $12.22 — | $12.47 — | $319.83M — | 25.52 | $0.48 — | |
| Farmers & Merchants Bancorp FMAO | $23.32 — |
+1.41
|
$319.42M — | $7.27K — | $23.16 — | $23.51 — | $319.42M — | 12.27 | $1.9 — | |
| Civista Bancshares CIVB | $20.53 — |
-0.12
|
$317.72M — | $4.88K — | $20.03 — | $20.91 — | $317.72M — | 10.21 | $2.01 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $21 — |
+1.2
|
$316.6M — | $7.66K — | $20.76 — | $21.03 — | $316.6M — | 15.96 | $1.32 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.43 — |
+0.6
|
$316.17M — | $60.15K — | $13.38 — | $13.55 — | $316.17M — | 8.09 | $1.66 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.42 — |
+1.64
|
$315.57M — | $114.59K — | $7.3 — | $7.45 — | $315.57M — | 8.43 | $0.88 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.91 — |
+0.8
|
$314.83M — | $83.84K — | $11.76 — | $11.91 — | $314.83M — | 8.26 | $1.44 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.37 — |
+0.97
|
$314.44M — | $52.43K — | $11.32 — | $11.59 — | $314.44M — | 5.19 | $2.19 — | |
| BlackRock California Municipal Income Trust BFZ | $10.44 — |
+0.58
|
$313.86M — | $31.97K — | $10.42 — | $10.52 — | $313.86M — | 80.30 | $0.13 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.63 — |
+0.61
|
$310.35M — | $33.66K — | $11.61 — | $11.83 — | $310.35M — | 18.46 | $0.63 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.75 — |
+1.82
|
$305.84M — | $156.4K — | $4.7 — | $4.8 — | $305.84M — | 8.32 | $0.57 — | |
| FS Bancorp FSBW | $39.09 — |
+2.46
|
$303.18M — | $6.21K — | $38.71 — | $39.41 — | $303.18M — | 8.96 | $4.36 — | |
| BlackRock Floating Rate Income Trust BGT | $11.87 — |
+0.94
|
$302.94M — | $41.68K — | $11.83 — | $11.95 — | $302.94M — | 10.69 | $1.11 — | |
| Citizens & Northern CZNC | $19.58 — |
+0.49
|
$302.75M — | $9.77K — | $19.25 — | $20.11 — | $302.75M — | 11.58 | $1.69 — | |
| MFS Intermediate Income Trust MIN | $2.66 — |
-0.19
|
$302.13M — | $82.91K — | $2.64 — | $2.67 — | $302.13M — | 11.06 | $0.24 — | |
| CPI Card PMTS | $26.52 — |
+1.59
|
$299.13M — | $10.57K — | $26.52 — | $27.71 — | $299.13M — | 16.16 | $1.64 — | |
| BayCom Corp BCML | $26.81 — |
0
|
$297.31M — | $5.76K — | $26.81 — | $27.54 — | $297.31M — | 12.76 | $2.1 — | |
| Pioneer Bancorp PBFS | $11.44 — |
+1.51
|
$295.76M — | $1.41K — | $11.44 — | $11.44 — | $295.76M — | 15.88 | $0.72 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.65 — |
+0.42
|
$291.83M — | $38.52K — | $9.65 — | $9.75 — | $291.83M — | 482.50 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.15 — |
+1.15
|
$291.62M — | $120.69K — | $10.12 — | $10.24 — | $291.62M — | 4.76 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.84 — |
+1.31
|
$291.36M — | $75.72K — | $9.8 — | $9.92 — | $291.36M — | 5.68 | $1.73 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.17 — |
+2.99
|
$290.41M — | $61.46K — | $16.04 — | $16.23 — | $290.41M — | 4.79 | $3.37 — | |
| Blue Ridge Bankshares BRBS | $3.31 — |
+3.93
|
$290.13M — | $111.34K — | $3.24 — | $3.35 — | $290.13M — | 0 | -$0.31 — | |
| Putnam Municipal Opportunities Trust PMO | $9.8 — |
+1.4
|
$289.9M — | $124.41K — | $9.7 — | $9.82 — | $289.9M — | 4.55 | $2.15 — | |
| Virtus Convertible & Income Fund NCV | $12.68 — |
+1.6
|
$286.48M — | $19.66K — | $12.68 — | $12.89 — | $286.48M — | 1.08 | $11.64 — | |
| Liberty All-Star Growth Fund ASG | $4.65 — |
+3.1
|
$283.97M — | $272.76K — | $4.64 — | $4.74 — | $283.97M — | 5.67 | $0.82 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.45 — |
+1.07
|
$282.99M — | $83.28K — | $15.24 — | $15.5 — | $282.99M — | 5.87 | $2.63 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.04 — |
+0.79
|
$281.7M — | $43.55K — | $14.02 — | $14.2 — | $281.7M — | 6.68 | $2.1 — | |
| NewtekOne NEWT | $10.71 — |
+2.78
|
$281.56M — | $132.06K — | $10.55 — | $11.01 — | $281.56M — | 5.46 | $1.96 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.9 — |
+0.66
|
$280.59M — | $20.5K — | $19.63 — | $20 — | $280.59M — | 9.52 | $2.09 — | |
| RBB Bancorp RBB | $15.77 — |
+0.96
|
$279.74M — | $9.35K — | $15.72 — | $16 — | $279.74M — | 10.72 | $1.47 — | |
| Nuveen Global High Income Fund JGH | $12.03 — |
+1.35
|
$278.82M — | $24.91K — | $12 — | $12.18 — | $278.82M — | 7.03 | $1.71 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.04 — |
+2.62
|
$278.7M — | $99.44K — | $4.95 — | $5.04 — | $278.7M — | 0 | -$0.6 — | |
| Northeast Community Bancorp NECB | $21.85 — |
+0.32
|
$277.75M — | $14.28K — | $21.82 — | $22.35 — | $277.75M — | 6.20 | $3.52 — | |
| Citizens Financial Services CZFS | $58.25 — |
+1.18
|
$277.24M — | $9.06K — | $57.64 — | $59.2 — | $277.24M — | 9.95 | $5.85 — | |
| Southern First Bancshares SFST | $33.9 — |
+0.74
|
$276.93M — | $5.02K — | $33.62 — | $33.95 — | $276.93M — | 17.74 | $1.91 — | |
| Nuveen California Municipal Value Fund NCA | $8.3 — |
+0.36
|
$274.8M — | $62.14K — | $8.3 — | $8.4 — | $274.8M — | 15.66 | $0.53 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||