Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$155.13B
Volume total
BTC 61.13%   •   ETH 7.18%
Prépondérance

Page de résultat 9 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4034)
Tous marchés
Services financiers (4034)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Coast Community Bancorp  SCZC $38.4 —
-0.57
$405.37M — $4.13K — $37.51 — $38.62 — $405.37M — 9.36 $4.1 —
ChoiceOne Financial Services  COFS $27.03 —
+2.97
$404.77M — $108.24K — $26.45 — $27.08 — $404.77M — 8.31 $3.25 —
First Business Financial Services  FBIZ $48.65 —
+4.47
$403.85M — $36.33K — $47.07 — $48.87 — $403.85M — 9.35 $5.2 —
Flushing Financial  FFIC $11.91 —
+3.66
$402.28M — $149.66K — $11.49 — $11.97 — $402.28M — 0 -$1.05 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.06 —
+0.94
$402.25M — $45.77K — $14.93 — $15.1 — $402.25M — 7.68 $1.96 —
Abrdn World Healthcare Fund  THW $10.44 —
+0.38
$401.45M — $177.34K — $10.38 — $10.54 — $401.45M — 4.29 $2.43 —
Timbercreek Financial  TBCRF $4.8 —
0
$400.14M — $1K — $4.71 — $4.72 — $400.14M — 11.99 $0.4 —
Royce Micro-Cap Trust  RMT $7.89 —
+2.47
$399.88M — $146.98K — $7.8 — $7.96 — $399.88M — 6.06 $1.3 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.3 —
+0.94
$396.39M — $47.03K — $19.24 — $19.36 — $396.39M — 4.86 $3.97 —
Kearny Financial  KRNY $6.1 —
+3.74
$393.94M — $323.11K — $5.9 — $6.13 — $393.94M — 0 -$1.13 —
BlackRock MuniVest Fund  MVF $6.66 —
+0.76
$391.65M — $69.73K — $6.63 — $6.7 — $391.65M — 39.17 $0.17 —
Eaton Vance Municipal Income Trust  EVN $9.83 —
+0.1
$389.93M — $105.84K — $9.81 — $9.94 — $389.93M — 10.56 $0.93 —
Ambac Financial  AMBC $7.62 —
+3.67
$389.31M — $740.64K — $7.32 — $7.65 — $389.31M — 0 -$0.13 —
Calamos Global Dynamic Income Fund  CHW $6.05 —
+1.17
$386.38M — $146.43K — $6.01 — $6.09 — $386.38M — 2.59 $2.33 —
BlackRock MuniAssets Fund  MUA $9.98 —
+0.76
$383.82M — $25.06K — $9.97 — $10.02 — $383.82M — 11.08 $0.9 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.46 —
+0.94
$381.74M — $107.06K — $6.44 — $6.48 — $381.74M — 5.33 $1.21 —
Value Line  VALU $40.44 —
+1.28
$380.68M — $7.5K — $39.59 — $40.44 — $380.68M — 17.65 $2.29 —
Home Bancorp  HBCP $47.75 —
+10.66
$378.48M — $25.8K — $43.8 — $48.52 — $378.48M — 9.98 $4.78 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $23.03 —
+2.36
$377.42M — $21.54K — $22.65 — $23.15 — $377.42M — 3.31 $6.94 —
Mercurity Fintech Holding  MFH $5.91 —
+4.6
$376.29M — $93.14K — $5.54 — $6.11 — $376.29M — 0 $0 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.78 —
+3.31
$375.41M — $110.28K — $12.54 — $12.78 — $375.41M — 4.89 $2.61 —
Stellus Capital Inv  SCM $13.07 —
+1.63
$371.4M — $6.06K — $13.03 — $13.1 — $371.4M — 7.30 $1.79 —
American Business Bank  AMBZ $40.8 —
-0.49
$371.38M — $1.02K — $40.34 — $41 — $371.38M — 8.98 $4.54 —
Western Asset High Income Fund II  HIX $4.09 —
+1.49
$368.24M — $969.97K — $4.04 — $4.16 — $368.24M — 4.75 $0.86 —
Sierra Bancorp  BSRR $26.46 —
+3.44
$365.93M — $25.47K — $25.58 — $26.64 — $365.93M — 9.38 $2.82 —
Greene County Bancorp  GCBC $21.43 —
+3.33
$364.88M — $40.44K — $20.71 — $21.72 — $364.88M — 13.91 $1.54 —
BlackRock MuniYield New York Quality Fund  MYN $9.5 —
+0.42
$363.98M — $67.94K — $9.48 — $9.58 — $363.98M — 316.66 $0.03 —
Midland States Bancorp  MSBI $16.89 —
+2.12
$363.04M — $1.43K — $16.89 — $16.89 — $363.04M — 0 -$1.05 —
Invesco Advantage Municipal Income Trust II  VKI $8.17 —
+1.24
$362.8M — $15.26K — $8.15 — $8.17 — $362.8M — 9.50 $0.86 —
Bit Digital  BTBT $1.99 —
+7.3
$362.77M — $760.69K — $1.95 — $2.01 — $362.77M — 10.44 $0.19 —
loanDepot  LDI $1.12 —
+1.82
$361.77M — $527.06K — $1.08 — $1.13 — $361.77M — 0 -$0.53 —
FRMO  FRMO $8.18 —
+0.74
$360.11M — $1.91K — $8.1 — $8.19 — $360.11M — 62.92 $0.13 —
First Trust Enhanced Equity Income Fund  FFA $17.99 —
+2.45
$359.59M — $26.32K — $17.85 — $18.07 — $359.59M — 4.74 $3.79 —
VersaBank  VBNK $11.02 —
+2.23
$358.36M — $100.53K — $10.91 — $11.17 — $358.36M — 11.84 $0.93 —
Diamond Hill Inv  DHIL $128.32 —
+2.26
$357.69M — $13.66K — $126.7 — $128.32 — $357.69M — 8.19 $15.66 —
BNY Mellon Strategic Municipals  LEO $5.71 —
+0.62
$355.68M — $254.47K — $5.67 — $5.73 — $355.68M — 4.83 $1.18 —
Western Asset High Income Opportunity Fund  HIO $3.74 —
+0.27
$355.67M — $262.71K — $3.72 — $3.76 — $355.67M — 7.33 $0.51 —
Bridgewater Bancshares  BWB $12.88 —
+2.3
$355.44M — $563.94K — $12.79 — $13.3 — $355.44M — 12.50 $1.03 —
First Bank  FRBA $14.13 —
+4.28
$355.31M — $37.17K — $13.64 — $14.17 — $355.31M — 8.46 $1.67 —
USCB Financial  USCB $17.67 —
+3.15
$354.34M — $24.59K — $17.2 — $17.81 — $354.34M — 14.25 $1.24 —
Carter Bankshares  CARE $15.27 —
+3.32
$353.21M — $44.96K — $14.85 — $15.43 — $353.21M — 14.40 $1.06 —
PIMCO Income Strategy Fund  PFL $8.12 —
+1
$352.1M — $114.19K — $8.07 — $8.16 — $352.1M — 8.20 $0.99 —
Red River Bancshares  RRBI $51.48 —
+3.98
$348.91M — $4.63K — $51.14 — $51.48 — $348.91M — 10.40 $4.95 —
DWS Municipal Income Trust  KTF $8.88 —
+0.23
$347.85M — $50.74K — $8.83 — $8.89 — $347.85M — 9.97 $0.89 —
Abrdn Life Sciences Investors  HQL $12.34 —
+2.45
$346.14M — $6.65K — $12.25 — $12.34 — $346.14M — 4.05 $3.04 —
Runway Growth Finance  RWAY $9.17 —
+1.55
$342.48M — $221.48K — $9.08 — $9.29 — $342.48M — 4.85 $1.89 —
Bank7  BSVN $35.82 —
+2.84
$338.44M — $27.14K — $35.39 — $36.04 — $338.44M — 7.60 $4.71 —
Nuveen Real Asset Income and Growth Fund  JRI $12.34 —
+1.73
$338.32M — $136.05K — $12.29 — $12.58 — $338.32M — 13.26 $0.93 —
Saratoga Inv  SAR $23.58 —
+1.25
$338.29M — $36.48K — $23.17 — $23.6 — $338.29M — 9.39 $2.51 —
Nuveen New York Quality Municipal Income Fund  NAN $10.95 —
+0.83
$337.66M — $62.24K — $10.89 — $10.97 — $337.66M — 12.88 $0.85 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.5 —
+0.52
$337.4M — $62.51K — $11.44 — $11.58 — $337.4M — 7.41 $1.55 —
Putnam Premier Income Trust  PPT $3.53 —
+0.57
$337.35M — $330.83K — $3.49 — $3.55 — $337.35M — 16.04 $0.22 —
Bank of Marin Bancorp  BMRC $20.76 —
+4.53
$336.37M — $126.75K — $19.86 — $20.83 — $336.37M — 0 -$0.52 —
Horizon Technology Finance  HRZN $8.32 —
+0.85
$335.56M — $202.36K — $8.23 — $8.44 — $335.56M — 0 -$0.16 —
Source Capital  SOR $40.61 —
+1.22
$332.99M — $14.2K — $40.4 — $40.89 — $332.99M — 8.49 $4.78 —
abrdn Global Premier Properties Fund  AWP $3.82 —
+1.6
$330.16M — $25.94K — $3.82 — $3.82 — $330.16M — 3.44 $1.11 —
John Hancock Preferred Income Fund II  HPF $15.27 —
+0.26
$329.25M — $13.25K — $15.27 — $15.43 — $329.25M — 6.63 $2.3 —
West Bancorporation  WTBA $19.56 —
+3.55
$329.25M — $21.92K — $19.1 — $19.65 — $329.25M — 13.77 $1.42 —
Regional Management  RM $32.31 —
+2.93
$324.24M — $57.47K — $30.74 — $32.69 — $324.24M — 7.80 $4.14 —
Haymaker Acquisition Corp. 4  HYAC $10.96 —
0
$323.84M — $160 — $10.96 — $10.96 — $323.84M — 28.84 $0.38 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.02 —
+0.64
$319.19M — $49.82K — $10.99 — $11.08 — $319.19M — 68.87 $0.16 —
Civista Bancshares  CIVB $20.55 —
+3.11
$318.1M — $22.58K — $20.19 — $20.83 — $318.1M — 10.22 $2.01 —
BlackRock Energy and Resources Trust  BGR $12.18 —
+1.92
$318.01M — $91.39K — $12.09 — $12.25 — $318.01M — 25.37 $0.48 —
Southern States Bancshares  SSBK $32.02 —
+3.06
$317.73M — $86.29K — $31.38 — $32.14 — $317.73M — 8.72 $3.67 —
Community West Bancshares  CWBC $16.55 —
+3.57
$315.46M — $72.61K — $15.9 — $16.64 — $315.46M — 28.53 $0.58 —
Farmers & Merchants Bancorp  FMAO $22.99 —
+1.68
$314.97M — $25K — $22.51 — $23.59 — $314.97M — 12.09 $1.9 —
Ares Dynamic Credit Allocation Fund  ARDC $13.35 —
+2.06
$314.29M — $48.69K — $13.11 — $13.41 — $314.29M — 8.04 $1.66 —
Virtus Convertible & Income Fund II  NCZ-PA $20.75 —
+0.24
$312.83M — $16.96K — $20.7 — $20.95 — $312.83M — 15.77 $1.32 —
Eaton Vance Floating-Rate Income Trust  EFT $11.81 —
+0.34
$312.31M — $62.3K — $11.73 — $11.85 — $312.31M — 8.20 $1.44 —
BlackRock California Municipal Income Trust  BFZ $10.38 —
+0.58
$312.06M — $87.71K — $10.32 — $10.41 — $312.06M — 79.84 $0.13 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.26 —
+0.18
$311.41M — $166.19K — $11.18 — $11.47 — $311.41M — 5.14 $2.19 —
Saba Capital Income & Opportunities Fund  BRW $7.3 —
+1.53
$310.47M — $127.91K — $7.22 — $7.35 — $310.47M — 8.29 $0.88 —
Cohen & Steers Total Return Realty Fund  RFI $11.56 —
+1.94
$308.48M — $39.66K — $11.41 — $11.65 — $308.48M — 18.34 $0.63 —
MFS Intermediate Income Trust  MIN $2.66 —
+1.14
$302.7M — $251.72K — $2.63 — $2.66 — $302.7M — 11.08 $0.24 —
Citizens & Northern  CZNC $19.48 —
+2.26
$301.28M — $23.49K — $19.13 — $19.59 — $301.28M — 11.52 $1.69 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.66 —
+1.3
$300.36M — $239.4K — $4.65 — $4.7 — $300.36M — 8.17 $0.57 —
BlackRock Floating Rate Income Trust  BGT $11.76 —
+0.77
$300.13M — $42.92K — $11.71 — $11.8 — $300.13M — 10.59 $1.11 —
BayCom Corp  BCML $26.81 —
+3.39
$297.31M — $27.3K — $26.19 — $27.23 — $297.31M — 12.76 $2.1 —
FS Bancorp  FSBW $38.15 —
+1.49
$295.89M — $12.17K — $37.41 — $38.35 — $295.89M — 8.75 $4.36 —
CPI Card  PMTS $26.1 —
+1.87
$294.45M — $49.47K — $25.37 — $26.8 — $294.45M — 15.91 $1.64 —
Pioneer Bancorp  PBFS $11.27 —
+1.9
$291.36M — $6.73K — $11.14 — $11.31 — $291.36M — 15.65 $0.72 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.61 —
+0.73
$290.62M — $80.84K — $9.57 — $9.7 — $290.62M — 480.50 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.03 —
-0.3
$288.31M — $114.52K — $9.99 — $10.12 — $288.31M — 4.70 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.71 —
-0.31
$287.59M — $65.04K — $9.7 — $9.79 — $287.59M — 5.61 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.66 —
+0.94
$285.9M — $102.24K — $9.58 — $9.71 — $285.9M — 4.49 $2.15 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.7 —
+2.82
$281.97M — $29.53K — $15.52 — $15.75 — $281.97M — 4.65 $3.37 —
Virtus Convertible & Income Fund  NCV $12.48 —
+1.79
$281.97M — $38.25K — $12.34 — $12.53 — $281.97M — 1.07 $11.64 —
DoubleLine Opportunistic Credit Fund  DBL $15.29 —
+0.46
$280.01M — $32.39K — $15.22 — $15.47 — $280.01M — 5.81 $2.63 —
Barings Global Short Duration High Yield Fund  BGH $13.93 —
+1.09
$279.5M — $89.24K — $13.87 — $14.03 — $279.5M — 6.63 $2.1 —
Blue Ridge Bankshares  BRBS $3.18 —
+2.25
$279.16M — $204.44K — $3.1 — $3.22 — $279.16M — 0 -$0.31 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.77 —
+1.85
$278.76M — $15.84K — $19.42 — $19.77 — $278.76M — 9.45 $2.09 —
RBB Bancorp  RBB $15.62 —
+4.27
$277.08M — $20.5K — $14.96 — $15.73 — $277.08M — 10.62 $1.47 —
Northeast Community Bancorp  NECB $21.78 —
+2.16
$276.86M — $31.91K — $20.73 — $21.92 — $276.86M — 6.18 $3.52 —
Liberty All-Star Growth Fund  ASG $4.51 —
+1.12
$275.42M — $177.19K — $4.5 — $4.6 — $275.42M — 5.50 $0.82 —
Nuveen Global High Income Fund  JGH $11.87 —
+0.76
$275.12M — $33.78K — $11.83 — $11.95 — $275.12M — 6.94 $1.71 —
Southern First Bancshares  SFST $33.65 —
+4.12
$274.89M — $17.07K — $32.9 — $34.48 — $274.89M — 17.61 $1.91 —
NewHold Inv  NHIC $9.93 —
0
$274.2M — $52.07K — $9.92 — $9.94 — $274.2M — 0 $0 —
Citizens Financial Services  CZFS $57.57 —
+4.63
$274M — $4.55K — $55.96 — $57.57 — $274M — 9.84 $5.85 —
NewtekOne  NEWT $10.42 —
+3.78
$273.95M — $156.49K — $10.09 — $10.44 — $273.95M — 5.31 $1.96 —
Nuveen California Municipal Value Fund  NCA $8.27 —
+0.36
$273.8M — $74.5K — $8.22 — $8.32 — $273.8M — 15.60 $0.53 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici