$2.26T
Capitalisation boursière totale
$78.66B
Volume total
BTC 56.33%     ETH 8.94%
Prépondérance

Page de résultat 9 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Liberty All-Star Growth Fund ASG US $5.31
+1.53
$333.80M $441.14K $5.22 $5.32 $333.80M 24.13 $0.22
Timberland Bancorp Timberland Bancorp TSBK US $42.20
-2.29
$330.34M $18.54K $42.20 $43.44 $330.34M 10.82 $3.90
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.43
-0.29
$327.80M $103.12K $3.42 $3.44 $327.80M 11.06 $0.31
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.46
0
$327.77M $34.76K $13.45 $13.51 $327.77M 224.33 $0.06
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.18
+1.11
$326.81M $281.58K $17.92 $18.18 $326.81M 8.15 $2.23
us Japan Smaller Capitalization Fund JOF US $11.51
+1.5
$326.12M $215.05K $11.30 $11.56 $326.12M 2.27 $5.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.34
+0.22
$325.97M $33.70K $11.29 $11.36 $325.97M 94.50 $0.12
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $26.75
+0.53
$325.49M $118.15K $26.50 $27.36 $325.49M 12.15 $2.20
Citizens Financial Services Citizens Financial Services CZFS US $67.72
-0.27
$325.39M $6.64K $67.72 $71.85 $325.39M 8.26 $8.19
us Morgan Stanley China A Share Fund CAF US $19.12
-0.1
$321.56M $5.51K $18.95 $19.18 $321.56M 4.60 $4.15
us BlackRock Floating Rate Income Trust BGT US $10.76
+0.28
$320.91M $80.90K $10.70 $10.79 $320.91M 15.15 $0.71
us Abrdn Global Dynamic Dividend Fund AGD US $12.14
+0.75
$317.08M $70.38K $12.00 $12.16 $317.08M 6.74 $1.80
us NI NODK US $15.46
-0.26
$316.64M $11.02K $15.39 $15.73 $316.64M 0 -$0.21
MBIA MBIA MBI US $6.18
+0.16
$314.77M $239.90K $6.10 $6.29 $314.77M 0 -$3.04
FS Bancorp FS Bancorp FSBW US $42.40
-1.44
$314.38M $12.15K $42.13 $42.88 $314.38M 9.86 $4.30
us The Mexico Fund MXF US $21.79
+3.56
$314.21M $46.49K $20.84 $21.79 $314.21M 4.14 $5.26
us BlackRock TCP Capital TCPC US $3.72
-0.27
$312.12M $533.76K $3.69 $3.75 $312.12M 0 -$1.49
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.40
+0.88
$312.03M $52.10K $11.31 $11.40 $312.03M 4.93 $2.31
us Horizon Technology Finance HRZN US $4.57
+2.93
$311.95M $997.66K $4.47 $4.70 $311.95M 0 -$0.14
us Eaton Vance Senior Floating-Rate Trust EFR US $10.56
+0.09
$311.77M $110.07K $10.52 $10.59 $311.77M 18.20 $0.58
us Isabella Bank ISBA US $43.24
+1.79
$311.46M $61.60K $42.00 $43.36 $311.46M 15.95 $2.71
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.45
+0.19
$309.51M $19.19K $10.30 $10.45 $309.51M 61.47 $0.17
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.25
-0.22
$306.38M $87.32K $9.11 $9.27 $306.38M 26.42 $0.35
Sprott Focus Trust Sprott Focus Trust FUND US $10.21
+0.99
$305.24M $9.40K $10.13 $10.25 $305.24M 5.57 $1.83
John Marshall Bancorp John Marshall Bancorp JMSB US $21.50
-0.69
$303.41M $35.07K $21.39 $21.86 $303.41M 13.60 $1.58
The Korea Fund The Korea Fund KF US $72.91
+10.25
$303.19M $21.36K $68.02 $73.50 $303.19M 3.33 $21.84
us Cohen & Steers Total Return Realty Fund RFI US $11.30
+0.18
$302.26M $140.03K $11.27 $11.37 $302.26M 26.90 $0.42
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.11
+0.16
$302.01M $80.49K $6.08 $6.13 $302.01M 0 -$0.11
us Templeton Emerging Markets Income Fund TEI US $6.39
+1.75
$301.79M $112.24K $6.26 $6.40 $301.79M 3.19 $2.00
us Ares Dynamic Credit Allocation Fund ARDC US $12.56
0
$301.01M $55.53K $12.53 $12.66 $301.01M 13.08 $0.96
us FVCBankcorp FVCB US $16.69
+0.66
$300.37M $559.83K $16.50 $16.74 $300.37M 13.03 $1.28
us First Community FCCO US $31.91
-0.28
$299.89M $138.16K $31.64 $32.45 $299.89M 12.51 $2.55
us Blue Ridge Bankshares BRBS US $3.32
0
$298.51M $180.12K $3.27 $3.33 $298.51M 25.53 $0.13
us Putnam Municipal Opportunities Trust PMO US $10.52
+0.1
$295.17M $75.84K $10.50 $10.58 $295.17M 58.44 $0.18
us First Northern Community Bancorp FNRN US $17.87
+0.22
$293.19M $171.38K $17.73 $17.97 $293.19M 13.85 $1.29
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.40
+1.05
$293.05M $26.00K $15.22 $15.40 $293.05M 4.32 $3.56
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.09
+0.33
$291.58M $96.96K $6.06 $6.10 $291.58M 32.05 $0.19
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.52
+0.52
$291.46M $45.91K $15.24 $15.60 $291.46M 155.19 $0.10
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.20
-0.74
$291.45M $26.73K $49.02 $51.25 $291.45M 9.82 $5.11
Oak Valley Bancorp Oak Valley Bancorp OVLY US $34.64
-0.4
$291.44M $62.21K $34.42 $35.30 $291.44M 12.02 $2.88
First Western Financial First Western Financial MYFW US $29.85
+1.88
$290.41M $39.60K $29.30 $29.86 $290.41M 19.38 $1.54
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.60
+0.24
$288.20M $47.33K $14.52 $14.60 $288.20M 76.84 $0.19
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.78
+0.09
$286.51M $39.46K $10.75 $10.81 $286.51M 22.45 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.41
+0.07
$284.91M $26.05K $14.38 $14.43 $284.91M 21.50 $0.67
us Virtus Diversified Income & Convertible Fund ACV US $27.40
+1.48
$284.85M $19.31K $27.06 $27.59 $284.85M 5.33 $5.14
us Saba Capital Income & Opportunities Fund BRW US $6.57
+1.08
$281.77M $194.53K $6.51 $6.57 $281.77M 5.05 $1.30
FRMO FRMO FRMO US $6.36
-0.93
$279.98M $11.30K $6.36 $6.45 $279.98M 63.60 $0.10
us Barings Global Short Duration High Yield Fund BGH US $13.93
+0.18
$279.75M $56.42K $13.88 $14.07 $279.75M 13.92 $1.00
us MFS Intermediate Income Trust MIN US $2.45
0
$278.81M $125.51K $2.44 $2.46 $278.81M 15.31 $0.16
Citizens Citizens CIA US $5.50
+2.23
$278.04M $47.12K $5.28 $5.51 $278.04M 15.71 $0.35
us TROOPS TROO US $2.27
+5.09
$277.30M $311.24K $2.17 $2.40 $277.30M 0 -$0.23
us Nuveen Core Equity Alpha Fund JCE US $16.27
+0.93
$276.63M $83.53K $15.97 $16.33 $276.63M 6.02 $2.70
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.41
+1.14
$276.05M $62.97K $6.29 $6.43 $276.05M 4.54 $1.41
Western New England Bancorp Western New England Bancorp WNEB US $13.62
-0.73
$274.11M $48.68K $13.21 $13.78 $274.11M 15.47 $0.88
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.88
-0.17
$272.33M $85.32K $17.83 $18.01 $272.33M 0 -$3.90
us Eaton Vance National Municipal Opportunities Trust EOT US $17.25
+0.88
$269.53M $35.78K $17.17 $17.25 $269.53M 23.95 $0.72
us Franklin Financial Services FRAF US $59.98
+0.52
$269.49M $16.72K $59.31 $60.00 $269.49M 11.23 $5.34
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.27
-0.32
$268.57M $90.35K $6.27 $6.33 $268.57M 34.83 $0.18
us First United FUNC US $41.65
+0.02
$268.51M $26.36K $41.55 $41.95 $268.51M 10.65 $3.91
First National First National FXNC US $29.56
+0.1
$267.25M $56.25K $29.15 $30.01 $267.25M 12.74 $2.32
us Templeton Dragon Fund TDF US $10.61
-0.38
$267.18M $69.52K $10.40 $10.85 $267.18M 3.49 $3.04
us Ames National ATLO US $30.11
-0.17
$266.69M $65.15K $29.86 $30.50 $266.69M 12.44 $2.42
us PIMCO Strategic Income Fund RCS US $5.51
+0.92
$260.20M $66.82K $5.46 $5.52 $260.20M 7.15 $0.77
us Runway Growth Finance RWAY US $6.09
+0.66
$258.61M $396.75K $6.00 $6.11 $258.61M 0 -$0.08
us Stellus Capital Inv SCM US $8.85
+0.8
$256.18M $171.57K $8.78 $8.97 $256.18M 10.66 $0.83
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.99
-0.23
$255.02M $48.03K $12.89 $13.07 $255.02M 13.12 $0.99
us Hawthorn Bancshares HWBK US $36.86
-0.38
$254.21M $8.40K $36.00 $37.28 $254.21M 10.56 $3.49
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.16
+0.14
$254.19M $34.41K $14.05 $14.18 $254.19M 28.32 $0.50
us Open Lending LPRO US $2.13
+0.47
$251.80M $544.54K $2.04 $2.15 $251.80M 0 -$0.05
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $36.93
+1.18
$251.54M $10.90K $36.52 $37.04 $251.54M 12.95 $2.85
us C&F Financial CFFI US $77.08
-1.5
$250.85M $3.13K $77.08 $77.08 $250.85M 8.84 $8.71
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.93
+0.59
$250.52M $41.45K $8.86 $8.96 $250.52M 9.30 $0.96
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.85
+1.39
$250.18M $92.75K $5.77 $5.88 $250.18M 5.22 $1.12
us MFS Charter Income Trust MCR US $5.95
+0.34
$248.05M $43.84K $5.90 $5.98 $248.05M 14.16 $0.42
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.54
-0.31
$247.88M $127.14K $9.53 $9.60 $247.88M 14.67 $0.65
us PennantPark Inv PNNT US $3.79
+0.8
$247.47M $625.06K $3.74 $3.81 $247.47M 18.04 $0.21
us Security National Financial SNFCA US $9.48
-1.66
$246.84M $25.99K $9.47 $9.63 $246.84M 7.40 $1.28
us MFS Multimarket Income Trust MMT US $4.49
+0.27
$246.33M $93.76K $4.47 $4.50 $246.33M 10.93 $0.41
us Nuveen Real Estate Income Fund JRS US $8.50
+0.12
$245.59M $107.86K $8.47 $8.57 $245.59M 0 -$0.15
LCNB LCNB LCNB US $17.09
-1.61
$243.46M $11.78K $17.09 $17.44 $243.46M 10.61 $1.61
us Virginia National Bankshares VABK US $44.64
-0.07
$242.06M $4.38K $44.52 $44.64 $242.06M 12.09 $3.69
us Credit Suisse High Yield Bond Fund DHY US $1.75
0
$241.76M $269.15K $1.74 $1.76 $241.76M 14.58 $0.12
us Eagle Point Income Company EIC US $10.22
-0.49
$239.49M $55.64K $10.13 $10.29 $239.49M 0 -$0.09
us Meridian MRBK US $19.75
+0.97
$234.83M $113.09K $19.50 $19.85 $234.83M 10.67 $1.85
us Cohen & Steers Select Preferred and Income Fund PSF US $19.49
+0.21
$234.43M $18.99K $19.31 $19.51 $234.43M 9.32 $2.09
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.81
-0.91
$233.97M $106.25K $9.75 $10.19 $233.97M 6.62 $1.48
us Peoples Bancorp of North Carolina PEBK US $44.05
-0.17
$233.92M $20.65K $43.61 $44.68 $233.92M 12.13 $3.63
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.78
+0.17
$233.54M $286.55K $5.72 $5.80 $233.54M 13.76 $0.42
Ohio Valley Banc Ohio Valley Banc OVBC US $49.15
+0.18
$231.55M $43.46K $48.91 $49.75 $231.55M 14.98 $3.28
us Eagle Financial Services EFSI US $42.76
+0.8
$231.43M $52.40K $42.20 $43.22 $231.43M 11.22 $3.81
us Oportun Financial OPRT US $5.04
+2.86
$230.52M $295.72K $4.84 $5.07 $230.52M 13.62 $0.37
Kingstone Companies Kingstone Companies KINS US $15.88
+0.25
$230.02M $55.38K $15.84 $16.09 $230.02M 7.18 $2.21
National Bankshares National Bankshares NKSH US $36.09
-0.17
$229.84M $17.23K $36.00 $36.56 $229.84M 13.07 $2.76
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $17.64
-1.01
$229.55M $48.32K $17.41 $17.75 $229.55M 6.89 $2.56
Community Bancorp Community Bancorp CMTV US $40.56
+0.1
$226.78M $24.14K $38.48 $40.98 $226.78M 12.79 $3.17
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.49
+0.92
$226.12M $400.02K $5.46 $5.50 $226.12M 42.23 $0.13
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.41
-0.19
$225.96M $31.76K $48.42 $48.87 $225.96M 440.09 $0.11
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.53
-0.01
$225.46M $12.81K $11.52 $11.53 $225.46M 0 -$0.08
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency