Pagina di risultati 9 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (2281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (147)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regional Management
RM
US
|
$36.31 — |
+0.33
|
$334.35M — | $56.86K — | $35.90 — | $36.71 — | $334.35M — | 7.36 | $4.93 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$22.22 — |
-0.22
|
$332.14M — | $25.80K — | $22.13 — | $23.54 — | $332.14M — | 2.35 | $9.42 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.23 — |
-0.38
|
$328.77M — | $442.62K — | $5.21 — | $5.33 — | $328.77M — | 23.77 | $0.22 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
0
|
$328.75M — | $87.57K — | $3.42 — | $3.44 — | $328.75M — | 11.09 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.46 — |
+0.82
|
$327.77M — | $38.01K — | $13.31 — | $13.46 — | $327.77M — | 224.33 | $0.06 — | ||
Citizens Financial Services
CZFS
US
|
$67.90 — |
+0.58
|
$326.26M — | $9.85K — | $67.51 — | $69.83 — | $326.26M — | 8.29 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.31 — |
+0.67
|
$325.25M — | $96.07K — | $11.23 — | $11.37 — | $325.25M — | 94.29 | $0.12 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.61 — |
+1.06
|
$323.78M — | $188.58K — | $26.47 — | $27.37 — | $323.78M — | 12.09 | $2.20 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.98 — |
-0.55
|
$323.22M — | $320.52K — | $17.92 — | $18.24 — | $323.22M — | 8.06 | $2.23 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.14 — |
-0.83
|
$321.89M — | $17.43K — | $19.14 — | $19.39 — | $321.89M — | 4.64 | $4.12 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.34 — |
-0.35
|
$321.31M — | $36.72K — | $11.32 — | $11.41 — | $321.31M — | 2.24 | $5.06 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.73 — |
+0.37
|
$320.02M — | $178.18K — | $10.69 — | $10.84 — | $320.02M — | 15.11 | $0.71 — | ||
FS Bancorp
FSBW
US
|
$43.02 — |
+3.04
|
$318.97M — | $22.20K — | $42.00 — | $43.27 — | $318.97M — | 10.00 | $4.30 — | ||
|
NI
NODK
US
|
$15.50 — |
+1.91
|
$317.46M — | $17.11K — | $15.32 — | $15.74 — | $317.46M — | 0 | -$0.21 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.05 — |
-0.99
|
$314.73M — | $96.82K — | $12.02 — | $12.27 — | $314.73M — | 6.69 | $1.80 — | ||
MBIA
MBI
US
|
$6.17 — |
+1.48
|
$314.26M — | $219.54K — | $6.11 — | $6.27 — | $314.26M — | 0 | -$3.04 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.73 — |
+1.36
|
$312.96M — | $518.57K — | $3.65 — | $3.76 — | $312.96M — | 0 | -$1.49 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.55 — |
+0.29
|
$311.47M — | $166.64K — | $10.53 — | $10.65 — | $311.47M — | 18.18 | $0.58 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.30 — |
-0.96
|
$309.30M — | $83.40K — | $11.30 — | $11.45 — | $309.30M — | 4.93 | $2.29 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.43 — |
+0.77
|
$308.92M — | $58.41K — | $10.31 — | $10.43 — | $308.92M — | 61.35 | $0.17 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.27 — |
+0.65
|
$307.04M — | $61.43K — | $9.22 — | $9.27 — | $307.04M — | 26.48 | $0.35 — | ||
|
Isabella Bank
ISBA
US
|
$42.48 — |
+1.51
|
$305.98M — | $54.04K — | $41.85 — | $42.90 — | $305.98M — | 15.67 | $2.71 — | ||
John Marshall Bancorp
JMSB
US
|
$21.65 — |
-0.73
|
$305.53M — | $74.43K — | $21.59 — | $22.35 — | $305.53M — | 13.70 | $1.58 — | ||
|
The Mexico Fund
MXF
US
|
$21.04 — |
-0.38
|
$303.40M — | $80.98K — | $20.92 — | $21.44 — | $303.40M — | 4.00 | $5.26 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.44 — |
+3.02
|
$303.08M — | $663.80K — | $4.25 — | $4.47 — | $303.08M — | 0 | -$0.14 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.13 — |
0
|
$303.00M — | $52.27K — | $6.11 — | $6.15 — | $303.00M — | 0 | -$0.11 — | ||
Sprott Focus Trust
FUND
US
|
$10.11 — |
+0.78
|
$302.25M — | $13.64K — | $10.01 — | $10.11 — | $302.25M — | 5.52 | $1.83 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.28 — |
-0.53
|
$301.73M — | $133.83K — | $11.28 — | $11.40 — | $301.73M — | 26.85 | $0.42 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.56 — |
+0.32
|
$301.01M — | $201.25K — | $12.47 — | $12.83 — | $301.01M — | 13.08 | $0.96 — | ||
|
First Community
FCCO
US
|
$32.00 — |
+0.88
|
$300.73M — | $122.54K — | $31.77 — | $32.32 — | $300.73M — | 12.54 | $2.55 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.32 — |
0
|
$298.51M — | $183.21K — | $3.31 — | $3.35 — | $298.51M — | 25.53 | $0.13 — | ||
|
FVCBankcorp
FVCB
US
|
$16.58 — |
+0.67
|
$298.39M — | $406.35K — | $16.45 — | $16.72 — | $298.39M — | 12.95 | $1.28 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.28 — |
-0.32
|
$296.59M — | $62.01K — | $6.28 — | $6.38 — | $296.59M — | 3.14 | $2.00 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.51 — |
+0.48
|
$294.89M — | $48.06K — | $10.44 — | $10.55 — | $294.89M — | 58.38 | $0.18 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.58 — |
+0.38
|
$293.63M — | $8.86K — | $45.50 — | $50.73 — | $293.63M — | 9.89 | $5.11 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.78 — |
+0.03
|
$292.62M — | $77.28K — | $34.69 — | $35.85 — | $292.62M — | 12.07 | $2.88 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.83 — |
+1.25
|
$292.54M — | $176.49K — | $17.62 — | $18.05 — | $292.54M — | 13.82 | $1.29 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.07 — |
+0.08
|
$290.62M — | $109.19K — | $6.04 — | $6.10 — | $290.62M — | 31.94 | $0.19 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.24 — |
-0.91
|
$290.00M — | $32.70K — | $15.20 — | $15.51 — | $290.00M — | 4.28 | $3.56 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.44 — |
+1.31
|
$289.95M — | $29.54K — | $15.28 — | $15.46 — | $289.95M — | 154.40 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.56 — |
+0.66
|
$287.51M — | $62.24K — | $14.44 — | $14.60 — | $287.51M — | 76.65 | $0.19 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.77 — |
+0.09
|
$286.25M — | $177.25K — | $10.76 — | $10.92 — | $286.25M — | 22.43 | $0.48 — | ||
First Western Financial
MYFW
US
|
$29.30 — |
-0.34
|
$285.06M — | $101.00K — | $28.55 — | $29.41 — | $285.06M — | 19.02 | $1.54 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.40 — |
+0.1
|
$284.72M — | $39.43K — | $14.34 — | $14.42 — | $284.72M — | 21.49 | $0.67 — | ||
FRMO
FRMO
US
|
$6.42 — |
-2.73
|
$282.63M — | $1.53K — | $6.40 — | $6.46 — | $282.63M — | 58.36 | $0.11 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.00 — |
-0.81
|
$280.69M — | $40.56K — | $26.59 — | $27.41 — | $280.69M — | 5.25 | $5.14 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.90 — |
-0.18
|
$279.25M — | $42.34K — | $13.89 — | $14.02 — | $279.25M — | 13.90 | $1.00 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.48 — |
-0.77
|
$279.07M — | $81.95K — | $6.40 — | $6.55 — | $279.07M — | 4.59 | $1.41 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
+0.82
|
$278.81M — | $62.56K — | $2.43 — | $2.45 — | $278.81M — | 15.31 | $0.16 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.50 — |
-1.96
|
$278.76M — | $279.19K — | $6.50 — | $6.61 — | $278.76M — | 5.00 | $1.30 — | ||
Western New England Bancorp
WNEB
US
|
$13.72 — |
+1.11
|
$276.12M — | $46.86K — | $13.57 — | $13.88 — | $276.12M — | 15.59 | $0.88 — | ||
The Korea Fund
KF
US
|
$66.13 — |
-3.12
|
$274.99M — | $12.51K — | $65.94 — | $70.10 — | $274.99M — | 3.02 | $21.84 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.12 — |
-0.37
|
$274.08M — | $65.71K — | $16.03 — | $16.30 — | $274.08M — | 5.97 | $2.70 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.91 — |
-1.34
|
$272.79M — | $33.85K — | $17.91 — | $18.20 — | $272.79M — | 0 | -$3.90 — | ||
Citizens
CIA
US
|
$5.38 — |
-0.74
|
$271.98M — | $103.65K — | $5.25 — | $5.54 — | $271.98M — | 15.37 | $0.35 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.29 — |
+0.96
|
$269.42M — | $97.46K — | $6.23 — | $6.30 — | $269.42M — | 34.94 | $0.18 — | ||
|
First United
FUNC
US
|
$41.64 — |
+1.66
|
$268.44M — | $33.63K — | $41.16 — | $41.85 — | $268.44M — | 10.64 | $3.91 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.65 — |
-1.11
|
$268.19M — | $109.71K — | $10.63 — | $10.90 — | $268.19M — | 3.50 | $3.04 — | ||
|
Franklin Financial Services
FRAF
US
|
$59.67 — |
-2.39
|
$268.10M — | $35.31K — | $59.41 — | $61.13 — | $268.10M — | 11.17 | $5.34 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.10 — |
+0.23
|
$267.19M — | $43.98K — | $16.93 — | $17.20 — | $267.19M — | 23.75 | $0.72 — | ||
|
Ames National
ATLO
US
|
$30.16 — |
+0.03
|
$267.13M — | $55.49K — | $30.10 — | $30.50 — | $267.13M — | 12.46 | $2.42 — | ||
First National
FXNC
US
|
$29.53 — |
+0.17
|
$266.98M — | $79.71K — | $29.50 — | $30.24 — | $266.98M — | 12.72 | $2.32 — | ||
|
TROOPS
TROO
US
|
$2.16 — |
-6.9
|
$263.87M — | $301.94K — | $2.16 — | $2.45 — | $263.87M — | 0 | -$0.23 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.50 — |
0
|
$259.72M — | $110.79K — | $5.50 — | $5.54 — | $259.72M — | 7.14 | $0.77 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.05 — |
+1.51
|
$256.91M — | $450.83K — | $5.96 — | $6.17 — | $256.91M — | 0 | -$0.08 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.02 — |
+1.01
|
$255.61M — | $131.70K — | $12.85 — | $13.15 — | $255.61M — | 13.15 | $0.99 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$37.00 — |
+2.35
|
$255.17M — | $9.08K — | $36.41 — | $37.00 — | $255.17M — | 10.60 | $3.49 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.78 — |
-0.9
|
$254.16M — | $133.44K — | $8.76 — | $8.99 — | $254.16M — | 10.70 | $0.82 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.14 — |
+0.14
|
$253.83M — | $52.82K — | $14.10 — | $14.21 — | $253.83M — | 28.28 | $0.50 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.95 — |
-0.11
|
$251.08M — | $64.75K — | $8.92 — | $9.01 — | $251.08M — | 9.32 | $0.96 — | ||
|
Security National Financial
SNFCA
US
|
$9.64 — |
+1.05
|
$251.01M — | $27.47K — | $9.52 — | $9.78 — | $251.01M — | 7.53 | $1.28 — | ||
|
Open Lending
LPRO
US
|
$2.12 — |
+0.95
|
$250.62M — | $430.26K — | $2.06 — | $2.14 — | $250.62M — | 0 | -$0.05 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.57 — |
-0.1
|
$248.66M — | $69.65K — | $9.57 — | $9.61 — | $248.66M — | 14.72 | $0.65 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$36.50 — |
+1.9
|
$248.61M — | $16.37K — | $36.01 — | $36.57 — | $248.61M — | 12.80 | $2.85 — | ||
LCNB
LCNB
US
|
$17.37 — |
+1.76
|
$247.45M — | $23.25K — | $16.77 — | $17.41 — | $247.45M — | 10.59 | $1.64 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.93 — |
+0.51
|
$247.21M — | $99.45K — | $5.88 — | $5.95 — | $247.21M — | 14.11 | $0.42 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.77 — |
-0.86
|
$246.76M — | $39.43K — | $5.77 — | $5.88 — | $246.76M — | 5.15 | $1.12 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.47 — |
+0.52
|
$245.68M — | $205.31K — | $4.43 — | $4.51 — | $245.68M — | 10.90 | $0.41 — | ||
|
PennantPark Inv
PNNT
US
|
$3.76 — |
-0.79
|
$245.51M — | $581.05K — | $3.76 — | $3.84 — | $245.51M — | 17.90 | $0.21 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.49 — |
+0.95
|
$245.30M — | $102.00K — | $8.35 — | $8.51 — | $245.30M — | 0 | -$0.15 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.67 — |
+2.93
|
$242.22M — | $8.21K — | $43.58 — | $44.67 — | $242.22M — | 12.10 | $3.69 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
+0.57
|
$241.76M — | $796.39K — | $1.74 — | $1.76 — | $241.76M — | 14.58 | $0.12 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.27 — |
-1.44
|
$240.66M — | $88.36K — | $10.25 — | $10.46 — | $240.66M — | 0 | -$0.09 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.90 — |
+2.8
|
$236.11M — | $478.92K — | $9.68 — | $9.95 — | $236.11M — | 6.68 | $1.48 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.13 — |
-0.07
|
$234.32M — | $38.32K — | $43.94 — | $45.78 — | $234.32M — | 12.15 | $3.63 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.45 — |
+0.36
|
$233.95M — | $33.30K — | $19.38 — | $19.53 — | $233.95M — | 9.30 | $2.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.77 — |
-0.17
|
$233.14M — | $319.75K — | $5.75 — | $5.79 — | $233.14M — | 13.73 | $0.42 — | ||
|
Meridian
MRBK
US
|
$19.56 — |
+1.03
|
$232.57M — | $72.01K — | $19.45 — | $19.90 — | $232.57M — | 10.57 | $1.85 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.82 — |
-0.37
|
$231.89M — | $30.56K — | $17.62 — | $17.89 — | $231.89M — | 6.96 | $2.56 — | ||
Ohio Valley Banc
OVBC
US
|
$49.06 — |
+1.09
|
$231.12M — | $51.44K — | $48.75 — | $49.69 — | $231.12M — | 14.95 | $3.28 — | ||
National Bankshares
NKSH
US
|
$36.15 — |
+1.26
|
$230.22M — | $36.89K — | $35.34 — | $36.78 — | $230.22M — | 13.09 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.42 — |
+1.1
|
$229.59M — | $44.92K — | $42.30 — | $42.81 — | $229.59M — | 11.13 | $3.81 — | ||
Kingstone Companies
KINS
US
|
$15.84 — |
+0.51
|
$229.44M — | $66.93K — | $15.73 — | $16.20 — | $229.44M — | 7.16 | $2.21 — | ||
Community Bancorp
CMTV
US
|
$40.52 — |
+1.99
|
$226.56M — | $21.00K — | $39.00 — | $41.31 — | $226.56M — | 12.78 | $3.17 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.50 — |
+0.12
|
$226.38M — | $40.35K — | $48.20 — | $48.67 — | $226.38M — | 440.90 | $0.11 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.56 — |
+1.65
|
$225.73M — | $185.06K — | $5.47 — | $5.60 — | $225.73M — | 5.29 | $1.05 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.53 — |
+0.15
|
$225.49M — | $21.16K — | $11.52 — | $11.53 — | $225.49M — | 0 | -$0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||