结果页面 9，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2278)
- {{country.name}}
- 所有国家
- 美国 (2278)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (270)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (19)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2278)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.63 — |
-0.17
|
$329.52M — | $296.00 — | $11.59 — | $11.83 — | $329.52M — | 2.29 | $5.06 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.50 — |
+0.15
|
$328.75M — | $747.00 — | $13.50 — | $13.50 — | $328.75M — | 225.00 | $0.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.43 — |
-0.29
|
$327.80M — | $5.86K — | $3.43 — | $3.45 — | $327.80M — | 11.06 | $0.31 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.39 — |
-0.13
|
$327.27M — | $7.89K — | $11.38 — | $11.41 — | $327.27M — | 94.87 | $0.12 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.84 — |
0
|
$324.43M — | $357.00 — | $15.47 — | $15.84 — | $324.43M — | 0 | -$0.21 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.89 — |
-0.56
|
$321.51M — | $18.08K — | $17.82 — | $17.91 — | $321.51M — | 8.02 | $2.23 — | ||
MBIA
MBI
US
|
$6.29 — |
+2.36
|
$320.12M — | $10.36K — | $6.18 — | $6.29 — | $320.12M — | 0 | -$3.04 — | ||
|
TROOPS
TROO
US
|
$2.61 — |
+3.16
|
$318.84M — | $10.97K — | $2.50 — | $2.61 — | $318.84M — | 0 | -$0.23 — | ||
LexinFintech
LX
US
|
$1.93 — |
-2.03
|
$318.04M — | $268.51K — | $1.92 — | $1.98 — | $318.04M — | 1.59 | $1.21 — | ||
FS Bancorp
FSBW
US
|
$42.78 — |
+0.2
|
$317.23M — | $2.88K — | $42.70 — | $42.78 — | $317.23M — | 9.94 | $4.30 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.60 — |
0
|
$316.14M — | $5.04K — | $10.57 — | $10.57 — | $316.14M — | 14.92 | $0.71 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.50 — |
+0.72
|
$315.14M — | $3.60K — | $3.50 — | $3.50 — | $315.14M — | 26.96 | $0.13 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.50 — |
+0.31
|
$314.77M — | $1.63K — | $11.41 — | $11.50 — | $314.77M — | 4.97 | $2.31 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.01 — |
+0.08
|
$313.56M — | $4.89K — | $12.01 — | $12.05 — | $313.56M — | 6.66 | $1.80 — | ||
|
The Mexico Fund
MXF
US
|
$21.65 — |
-0.28
|
$312.19M — | $161.00 — | $21.33 — | $21.73 — | $312.19M — | 3.39 | $6.38 — | ||
|
FVCBankcorp
FVCB
US
|
$17.32 — |
+0.17
|
$311.70M — | $761.00 — | $17.32 — | $17.32 — | $311.70M — | 13.53 | $1.28 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.51 — |
+0.19
|
$310.29M — | $137.69K — | $10.50 — | $10.56 — | $310.29M — | 18.12 | $0.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.46 — |
+0.19
|
$309.80M — | $13.28K — | $10.41 — | $10.47 — | $309.80M — | 61.52 | $0.17 — | ||
John Marshall Bancorp
JMSB
US
|
$21.94 — |
0
|
$309.62M — | $326.00 — | $21.51 — | $22.11 — | $309.62M — | 13.88 | $1.58 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.55 — |
+0.61
|
$309.35M — | $4.44K — | $6.55 — | $6.57 — | $309.35M — | 3.27 | $2.00 — | ||
First Western Financial
MYFW
US
|
$31.73 — |
+1.08
|
$308.70M — | $7.70K — | $31.43 — | $31.91 — | $308.70M — | 20.60 | $1.54 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.26 — |
-0.32
|
$306.71M — | $5.38K — | $9.25 — | $9.31 — | $306.71M — | 26.45 | $0.35 — | ||
|
SuRo Capital
SSSS
US
|
$11.74 — |
-0.51
|
$306.06M — | $32.27K — | $11.64 — | $11.80 — | $306.06M — | 1.67 | $6.99 — | ||
|
First Community
FCCO
US
|
$32.47 — |
+0.71
|
$305.15M — | $1.40K — | $32.29 — | $32.47 — | $305.15M — | 12.73 | $2.55 — | ||
Citizens
CIA
US
|
$6.00 — |
+0.93
|
$303.32M — | $3.91K — | $5.85 — | $6.00 — | $303.32M — | 17.14 | $0.35 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.12 — |
-0.24
|
$302.75M — | $51.96K — | $6.07 — | $6.16 — | $302.75M — | 0 | -$0.11 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.43 — |
+0.57
|
$302.74M — | $35.22K — | $4.38 — | $4.44 — | $302.74M — | 0 | -$0.14 — | ||
|
CION Inv
CION
US
|
$6.08 — |
+0.91
|
$302.72M — | $91.86K — | $6.03 — | $6.15 — | $302.72M — | 0 | -$0.04 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.56 — |
+0.08
|
$301.01M — | $7.38K — | $12.54 — | $12.59 — | $301.01M — | 13.08 | $0.96 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.24 — |
+0.81
|
$300.66M — | $36.77K — | $11.20 — | $11.25 — | $300.66M — | 26.76 | $0.42 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.69 — |
0
|
$299.94M — | $3.20K — | $10.68 — | $10.70 — | $299.94M — | 59.38 | $0.18 — | ||
FRMO
FRMO
US
|
$6.78 — |
+1.35
|
$298.47M — | $3.30K — | $6.78 — | $6.78 — | $298.47M — | 61.63 | $0.11 — | ||
The Korea Fund
KF
US
|
$71.50 — |
-4.63
|
$297.32M — | $5.72K — | $70.53 — | $72.00 — | $297.32M — | 3.27 | $21.84 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.07 — |
+0.72
|
$296.47M — | $3.19K — | $17.95 — | $18.19 — | $296.47M — | 14.00 | $1.29 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.17 — |
+0.16
|
$295.74M — | $12.25K — | $6.16 — | $6.20 — | $295.74M — | 32.47 | $0.19 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.43 — |
-1.44
|
$293.52M — | $11.07K — | $15.42 — | $15.46 — | $293.52M — | 4.33 | $3.56 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.41 — |
-0.45
|
$292.65M — | $2.47K — | $50.41 — | $50.52 — | $292.65M — | 9.86 | $5.11 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.53 — |
+0.13
|
$291.64M — | $5.16K — | $15.45 — | $15.56 — | $291.64M — | 155.29 | $0.10 — | ||
|
Isabella Bank
ISBA
US
|
$39.46 — |
-0.96
|
$289.28M — | $2.96K — | $39.26 — | $40.20 — | $289.28M — | 14.56 | $2.71 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.57 — |
-0.53
|
$287.66M — | $2.16K — | $14.57 — | $14.62 — | $287.66M — | 76.69 | $0.19 — | ||
Sprott Focus Trust
FUND
US
|
$9.62 — |
+1.1
|
$287.45M — | $1.78K — | $9.47 — | $9.62 — | $287.45M — | 5.25 | $1.83 — | ||
|
BRC
RILY
US
|
$7.08 — |
-0.49
|
$284.38M — | $37.34K — | $7.04 — | $7.19 — | $284.38M — | 0.48 | $14.55 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.35 — |
-0.07
|
$283.73M — | $4.40K — | $14.32 — | $14.32 — | $283.73M — | 21.41 | $0.67 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.27 — |
-1.42
|
$283.45M — | $6.52K — | $27.20 — | $27.41 — | $283.45M — | 5.30 | $5.14 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.65 — |
-0.37
|
$283.06M — | $4.72K — | $10.70 — | $10.71 — | $283.06M — | 22.18 | $0.48 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.58 — |
+0.93
|
$282.48M — | $3.20K — | $33.26 — | $33.58 — | $282.48M — | 11.65 | $2.88 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.02 — |
-0.28
|
$281.56M — | $5.45K — | $14.04 — | $14.05 — | $281.56M — | 14.01 | $1.00 — | ||
|
First United
FUNC
US
|
$43.62 — |
+0.76
|
$281.24M — | $495.00 — | $43.54 — | $43.62 — | $281.24M — | 11.15 | $3.91 — | ||
|
Franklin Financial Services
FRAF
US
|
$62.48 — |
+0.06
|
$280.70M — | $2.53K — | $62.45 — | $62.48 — | $280.70M — | 11.69 | $5.34 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.54 — |
0
|
$280.69M — | $10.15K — | $6.52 — | $6.56 — | $280.69M — | 5.03 | $1.30 — | ||
Western New England Bancorp
WNEB
US
|
$13.87 — |
-1.35
|
$279.14M — | $9.61K — | $13.85 — | $14.37 — | $279.14M — | 15.76 | $0.88 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.74 — |
+1.72
|
$277.19M — | $7.57K — | $17.48 — | $17.74 — | $277.19M — | 24.63 | $0.72 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.43 — |
0
|
$276.53M — | $477.00 — | $2.43 — | $2.43 — | $276.53M — | 15.18 | $0.16 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.37 — |
-0.62
|
$274.33M — | $11.40K — | $6.37 — | $6.40 — | $274.33M — | 4.51 | $1.41 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.35 — |
0
|
$271.99M — | $5.22K — | $6.38 — | $6.38 — | $271.99M — | 35.27 | $0.18 — | ||
First National
FXNC
US
|
$30.06 — |
+0.67
|
$271.77M — | $5.12K — | $30.00 — | $30.16 — | $271.77M — | 12.95 | $2.32 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$39.20 — |
0
|
$270.35M — | $512.00 — | $39.20 — | $39.52 — | $270.35M — | 11.23 | $3.49 — | ||
|
Ames National
ATLO
US
|
$30.49 — |
+0.73
|
$270.06M — | $4.95K — | $30.29 — | $30.59 — | $270.06M — | 12.59 | $2.42 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.69 — |
+1.81
|
$269.19M — | $38.48K — | $10.30 — | $10.81 — | $269.19M — | 3.51 | $3.04 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.80 — |
+0.71
|
$268.64M — | $3.17K — | $15.80 — | $15.80 — | $268.64M — | 5.85 | $2.70 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.19 — |
+1.75
|
$268.07M — | $22.32K — | $3.12 — | $3.19 — | $268.07M — | 0 | -$1.49 — | ||
|
Oportun Financial
OPRT
US
|
$5.74 — |
+0.17
|
$262.54M — | $9.30K — | $5.71 — | $5.74 — | $262.54M — | 15.51 | $0.37 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.10 — |
-0.52
|
$260.45M — | $4.73K — | $17.16 — | $17.22 — | $260.45M — | 0 | -$3.90 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.34 — |
+0.28
|
$257.42M — | $1.23K — | $14.27 — | $14.33 — | $257.42M — | 28.67 | $0.50 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.98 — |
+0.34
|
$255.74M — | $162.90K — | $5.96 — | $6.08 — | $255.74M — | 5.33 | $1.12 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.99 — |
-0.23
|
$255.02M — | $1.81K — | $12.99 — | $13.03 — | $255.02M — | 13.12 | $0.99 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.41 — |
0
|
$254.81M — | $520.00 — | $37.41 — | $37.86 — | $254.81M — | 13.12 | $2.85 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.05 — |
-0.06
|
$254.03M — | $7.35K — | $9.03 — | $9.06 — | $254.03M — | 9.43 | $0.96 — | ||
LCNB
LCNB
US
|
$17.75 — |
+0.45
|
$252.87M — | $1.68K — | $17.74 — | $17.75 — | $252.87M — | 11.02 | $1.61 — | ||
|
Security National Financial
SNFCA
US
|
$9.65 — |
+0.68
|
$251.40M — | $851.00 — | $9.64 — | $9.65 — | $251.40M — | 7.54 | $1.28 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.32 — |
+1.19
|
$251.30M — | $11.26K — | $5.25 — | $5.32 — | $251.30M — | 6.91 | $0.77 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.62 — |
+0.47
|
$249.83M — | $69.25K — | $9.61 — | $9.62 — | $249.83M — | 14.79 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
Kingstone Companies
KINS
US
|
$17.06 — |
+0.04
|
$247.06M — | $5.84K — | $17.06 — | $17.30 — | $247.06M — | 7.71 | $2.21 — | ||
|
Virginia National Bankshares
VABK
US
|
$45.49 — |
0
|
$246.67M — | $171.00 — | $45.22 — | $45.49 — | $246.67M — | 12.32 | $3.69 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.41 — |
-0.23
|
$241.11M — | $5.96K — | $4.42 — | $4.43 — | $241.11M — | 11.60 | $0.38 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
0
|
$241.07M — | $63.27K — | $1.74 — | $1.75 — | $241.07M — | 14.54 | $0.12 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.30 — |
+3.55
|
$240.41M — | $35.36K — | $8.07 — | $8.34 — | $240.41M — | 10.00 | $0.83 — | ||
|
Meridian
MRBK
US
|
$20.17 — |
+0.6
|
$239.83M — | $8.10K — | $20.06 — | $20.40 — | $239.83M — | 10.90 | $1.85 — | ||
First Internet Bancorp
INBK
US
|
$27.49 — |
+0.29
|
$239.62M — | $1.23K — | $27.49 — | $28.06 — | $239.62M — | 0 | -$3.85 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.29 — |
+0.36
|
$239.52M — | $17.89K — | $8.27 — | $8.29 — | $239.52M — | 0 | -$0.15 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.87 — |
+0.2
|
$239.00M — | $2.70K — | $19.82 — | $19.87 — | $239.00M — | 9.50 | $2.09 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.04 — |
-0.44
|
$234.75M — | $3.41K — | $18.08 — | $18.35 — | $234.75M — | 7.04 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.95 — |
-0.9
|
$233.16M — | $7.89K — | $9.95 — | $10.00 — | $233.16M — | 0 | -$0.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.74 — |
0
|
$231.93M — | $31.06K — | $5.74 — | $5.75 — | $231.93M — | 13.66 | $0.42 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.66 — |
+0.16
|
$231.82M — | $5.25K — | $43.16 — | $45.62 — | $231.82M — | 12.02 | $3.63 — | ||
Medallion Financial Corp.
MFIN
US
|
$10.00 — |
+0.3
|
$231.13M — | $1.65K — | $10.00 — | $10.00 — | $231.13M — | 6.75 | $1.48 — | ||
National Bankshares
NKSH
US
|
$36.25 — |
0
|
$230.85M — | $160.00 — | $36.14 — | $36.62 — | $230.85M — | 13.13 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.24 — |
+1.47
|
$228.62M — | $1.70K — | $41.75 — | $42.30 — | $228.62M — | 11.08 | $3.81 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.54 — |
+0.19
|
$228.19M — | $8.55K — | $5.54 — | $5.54 — | $228.19M — | 42.61 | $0.13 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.81 — |
+0.46
|
$227.85M — | $3.53K — | $48.22 — | $48.81 — | $227.85M — | 443.77 | $0.11 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.30 — |
+0.76
|
$225.06M — | $19.61K — | $5.25 — | $5.35 — | $225.06M — | 0 | -$0.08 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.41 — |
-0.17
|
$223.21M — | $6.65K — | $11.44 — | $11.47 — | $223.21M — | 0 | -$0.08 — | ||
|
OP Bancorp
OPBK
US
|
$14.98 — |
+0.2
|
$223.12M — | $1.14K — | $14.98 — | $14.98 — | $223.12M — | 8.18 | $1.83 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.05 — |
+1.03
|
$222.35M — | $3.58K — | $22.87 — | $23.05 — | $222.35M — | 15.06 | $1.53 — | ||
CPI Card
PMTS
US
|
$19.25 — |
-0.93
|
$220.91M — | $3.79K — | $19.12 — | $19.25 — | $220.91M — | 18.87 | $1.02 — | ||
|
PennantPark Inv
PNNT
US
|
$3.36 — |
+1.51
|
$219.39M — | $43.31K — | $3.32 — | $3.38 — | $219.39M — | 16.00 | $0.21 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.92 — |
+0.97
|
$218.51M — | $841.00 — | $22.59 — | $22.92 — | $218.51M — | 0 | -$0.61 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||