结果页面 9，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CoastalSouth Bancshares
COSO
US
|
$27.17 — |
+0.07
|
$330.60M — | $250.18K — | $27.10 — | $27.40 — | $330.60M — | 12.34 | $2.20 — | ||
LexinFintech
LX
US
|
$2.00 — |
0
|
$329.58M — | $703.98K — | $1.98 — | $2.04 — | $329.58M — | 1.63 | $1.22 — | ||
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.48 — |
+0.15
|
$328.26M — | $27.58K — | $13.44 — | $13.57 — | $328.26M — | 224.66 | $0.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.42 — |
0
|
$326.84M — | $83.41K — | $3.41 — | $3.43 — | $326.84M — | 11.03 | $0.31 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.52 — |
-0.09
|
$326.41M — | $58.57K — | $11.50 — | $11.55 — | $326.41M — | 2.27 | $5.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.35 — |
+0.18
|
$326.26M — | $25.67K — | $11.35 — | $11.42 — | $326.26M — | 94.58 | $0.12 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.96 — |
+0.5
|
$322.86M — | $344.97K — | $17.83 — | $18.09 — | $322.86M — | 8.05 | $2.23 — | ||
|
NI
NODK
US
|
$15.76 — |
-0.51
|
$322.79M — | $13.57K — | $15.76 — | $16.05 — | $322.79M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$43.01 — |
+1.58
|
$318.90M — | $12.48K — | $42.40 — | $43.16 — | $318.90M — | 10.00 | $4.30 — | ||
MBIA
MBI
US
|
$6.25 — |
-0.48
|
$318.34M — | $470.13K — | $6.25 — | $6.59 — | $318.34M — | 0 | -$3.04 — | ||
|
SuRo Capital
SSSS
US
|
$12.14 — |
-2.57
|
$316.49M — | $291.83K — | $12.10 — | $12.67 — | $316.49M — | 1.73 | $6.99 — | ||
|
TROOPS
TROO
US
|
$2.59 — |
-8.16
|
$316.39M — | $245.61K — | $2.58 — | $2.98 — | $316.39M — | 0 | -$0.23 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.59 — |
-0.28
|
$315.84M — | $85.36K — | $10.55 — | $10.62 — | $315.84M — | 14.91 | $0.71 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.46 — |
+0.09
|
$313.67M — | $57.26K — | $11.42 — | $11.59 — | $313.67M — | 4.96 | $2.31 — | ||
|
FVCBankcorp
FVCB
US
|
$17.41 — |
+0.99
|
$313.32M — | $219.70K — | $17.00 — | $17.50 — | $313.32M — | 13.60 | $1.28 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.48 — |
-0.57
|
$312.89M — | $578.63K — | $3.46 — | $3.54 — | $312.89M — | 26.76 | $0.13 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$11.91 — |
-2.78
|
$311.07M — | $130.84K — | $11.90 — | $12.27 — | $311.07M — | 6.61 | $1.80 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.49 — |
+0.1
|
$309.70M — | $123.67K — | $10.47 — | $10.51 — | $309.70M — | 18.08 | $0.58 — | ||
John Marshall Bancorp
JMSB
US
|
$21.94 — |
+0.23
|
$309.62M — | $73.77K — | $21.80 — | $22.27 — | $309.62M — | 13.88 | $1.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.45 — |
-0.1
|
$309.51M — | $104.87K — | $10.39 — | $10.47 — | $309.51M — | 61.47 | $0.17 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.30 — |
+0.11
|
$308.03M — | $58.90K — | $9.24 — | $9.32 — | $308.03M — | 26.57 | $0.35 — | ||
|
First Community
FCCO
US
|
$32.74 — |
+1.68
|
$307.69M — | $152.78K — | $32.23 — | $33.00 — | $307.69M — | 12.83 | $2.55 — | ||
|
The Mexico Fund
MXF
US
|
$21.31 — |
-1.57
|
$307.29M — | $32.90K — | $21.25 — | $21.69 — | $307.29M — | 4.05 | $5.26 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.49 — |
+0.62
|
$306.51M — | $87.16K — | $6.46 — | $6.52 — | $306.51M — | 3.24 | $2.00 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.15 — |
+0.33
|
$303.99M — | $146.05K — | $6.13 — | $6.17 — | $303.99M — | 0 | -$0.11 — | ||
|
BRC
RILY
US
|
$7.50 — |
-13.64
|
$301.66M — | $1.38M — | $7.50 — | $8.77 — | $301.66M — | 0.59 | $12.59 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.54 — |
+0.24
|
$300.53M — | $136.55K — | $12.47 — | $12.55 — | $300.53M — | 13.06 | $0.96 — | ||
|
CION Inv
CION
US
|
$6.02 — |
-3.99
|
$299.73M — | $548.20K — | $6.02 — | $6.24 — | $299.73M — | 0 | -$0.04 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.68 — |
+0.09
|
$299.66M — | $130.69K — | $10.64 — | $10.78 — | $299.66M — | 59.33 | $0.18 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.19 — |
0
|
$299.32M — | $79.14K — | $11.15 — | $11.25 — | $299.32M — | 26.64 | $0.42 — | ||
The Korea Fund
KF
US
|
$71.86 — |
+1.76
|
$298.82M — | $27.12K — | $71.02 — | $74.37 — | $298.82M — | 3.29 | $21.84 — | ||
First Western Financial
MYFW
US
|
$30.66 — |
-1.06
|
$298.29M — | $34.86K — | $30.51 — | $31.19 — | $298.29M — | 20.17 | $1.52 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.19 — |
+1.31
|
$296.70M — | $174.65K — | $6.11 — | $6.20 — | $296.70M — | 32.57 | $0.19 — | ||
Citizens
CIA
US
|
$5.86 — |
-0.51
|
$296.24M — | $66.24K — | $5.75 — | $5.95 — | $296.24M — | 16.74 | $0.35 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.49 — |
-0.64
|
$294.76M — | $31.65K — | $15.42 — | $15.75 — | $294.76M — | 4.35 | $3.56 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.72 — |
-0.18
|
$294.44M — | $14.39K — | $50.50 — | $51.63 — | $294.44M — | 9.92 | $5.11 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.93 — |
-0.39
|
$294.18M — | $207.36K — | $17.77 — | $18.25 — | $294.18M — | 13.89 | $1.29 — | ||
|
Isabella Bank
ISBA
US
|
$39.92 — |
-0.18
|
$292.65M — | $75.80K — | $38.78 — | $40.32 — | $292.65M — | 14.73 | $2.71 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.26 — |
-0.93
|
$290.79M — | $728.81K — | $4.20 — | $4.34 — | $290.79M — | 0 | -$0.14 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.48 — |
+1.11
|
$290.71M — | $47.92K — | $15.28 — | $15.51 — | $290.71M — | 154.79 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.61 — |
+0.14
|
$288.40M — | $28.24K — | $14.45 — | $14.61 — | $288.40M — | 76.89 | $0.19 — | ||
Western New England Bancorp
WNEB
US
|
$14.21 — |
+1.21
|
$285.98M — | $43.86K — | $13.94 — | $14.34 — | $285.98M — | 16.14 | $0.88 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.94 — |
-0.29
|
$285.55M — | $30.70K — | $33.26 — | $34.34 — | $285.55M — | 11.78 | $2.88 — | ||
Sprott Focus Trust
FUND
US
|
$9.52 — |
-0.31
|
$284.61M — | $40.57K — | $9.49 — | $9.60 — | $284.61M — | 5.20 | $1.83 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.34 — |
-1.74
|
$284.23M — | $12.23K — | $27.28 — | $28.00 — | $284.23M — | 5.31 | $5.14 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.67 — |
-0.19
|
$283.59M — | $73.51K — | $10.66 — | $10.70 — | $283.59M — | 22.22 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.31 — |
+0.07
|
$282.94M — | $69.57K — | $14.27 — | $14.35 — | $282.94M — | 21.35 | $0.67 — | ||
FRMO
FRMO
US
|
$6.41 — |
+1.26
|
$282.19M — | $3.82K — | $6.34 — | $6.41 — | $282.19M — | 64.09 | $0.10 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.57 — |
+1.39
|
$281.77M — | $223.09K — | $6.47 — | $6.57 — | $281.77M — | 5.05 | $1.30 — | ||
|
First United
FUNC
US
|
$43.43 — |
+0.6
|
$279.98M — | $16.99K — | $42.54 — | $43.72 — | $279.98M — | 11.10 | $3.91 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.88 — |
-0.57
|
$278.74M — | $85.76K — | $13.88 — | $14.04 — | $278.74M — | 13.88 | $1.00 — | ||
|
Franklin Financial Services
FRAF
US
|
$61.92 — |
-1.89
|
$278.21M — | $19.89K — | $61.92 — | $63.77 — | $278.21M — | 11.59 | $5.34 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.43 — |
-0.46
|
$276.91M — | $93.81K — | $6.40 — | $6.50 — | $276.91M — | 4.56 | $1.41 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.43 — |
0
|
$276.53M — | $63.54K — | $2.43 — | $2.44 — | $276.53M — | 15.18 | $0.16 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.38 — |
+0.31
|
$273.28M — | $71.25K — | $6.33 — | $6.40 — | $273.28M — | 35.44 | $0.18 — | ||
|
Ames National
ATLO
US
|
$30.67 — |
-0.58
|
$271.65M — | $81.91K — | $30.61 — | $31.18 — | $271.65M — | 12.67 | $2.42 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.38 — |
+0.23
|
$271.56M — | $15.51K — | $17.27 — | $17.38 — | $271.56M — | 24.13 | $0.72 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$39.37 — |
-1.25
|
$271.52M — | $13.94K — | $39.32 — | $40.20 — | $271.52M — | 11.28 | $3.49 — | ||
First National
FXNC
US
|
$29.95 — |
+0.13
|
$270.78M — | $93.19K — | $29.75 — | $30.25 — | $270.78M — | 12.90 | $2.32 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.80 — |
-0.5
|
$268.64M — | $44.19K — | $15.76 — | $15.99 — | $268.64M — | 5.85 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.62 — |
+0.19
|
$267.43M — | $104.60K — | $10.50 — | $10.70 — | $267.43M — | 3.49 | $3.04 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.17 — |
-1.86
|
$265.97M — | $1.10M — | $3.13 — | $3.24 — | $265.97M — | 0 | -$1.49 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.17 — |
0
|
$261.51M — | $56.24K — | $17.13 — | $17.27 — | $261.51M — | 0 | -$3.90 — | ||
|
Oportun Financial
OPRT
US
|
$5.66 — |
+1.98
|
$258.88M — | $493.41K — | $5.50 — | $5.79 — | $258.88M — | 15.29 | $0.37 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.75 — |
+0.91
|
$257.12M — | $10.71K — | $37.00 — | $37.98 — | $257.12M — | 13.24 | $2.85 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.27 — |
+0.21
|
$256.17M — | $45.37K — | $14.15 — | $14.29 — | $256.17M — | 28.53 | $0.50 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.96 — |
+0.68
|
$254.89M — | $77.51K — | $5.91 — | $6.00 — | $254.89M — | 5.32 | $1.12 — | ||
Kingstone Companies
KINS
US
|
$17.51 — |
+1.8
|
$253.63M — | $168.27K — | $17.16 — | $17.88 — | $253.63M — | 7.74 | $2.26 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.03 — |
+0.33
|
$253.33M — | $39.68K — | $8.98 — | $9.03 — | $253.33M — | 9.40 | $0.96 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.88 — |
+1.26
|
$252.86M — | $93.30K — | $12.71 — | $13.00 — | $252.86M — | 13.01 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.65 — |
+0.31
|
$251.27M — | $27.01K — | $9.60 — | $9.77 — | $251.27M — | 7.53 | $1.28 — | ||
LCNB
LCNB
US
|
$17.63 — |
+1.38
|
$251.16M — | $37.16K — | $17.39 — | $17.70 — | $251.16M — | 10.95 | $1.61 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.27 — |
-0.94
|
$248.86M — | $222.97K — | $5.27 — | $5.39 — | $248.86M — | 6.84 | $0.77 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.56 — |
-0.42
|
$248.40M — | $71.31K — | $9.54 — | $9.60 — | $248.40M — | 14.70 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Virginia National Bankshares
VABK
US
|
$45.23 — |
+1.39
|
$245.26M — | $11.83K — | $44.60 — | $46.16 — | $245.26M — | 12.25 | $3.69 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.42 — |
-1.12
|
$241.66M — | $382.89K — | $4.40 — | $4.49 — | $241.66M — | 11.63 | $0.38 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
0
|
$240.37M — | $1.09M — | $1.73 — | $1.78 — | $240.37M — | 14.50 | $0.12 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.82 — |
+0.46
|
$238.40M — | $31.12K — | $19.74 — | $19.85 — | $238.40M — | 9.48 | $2.09 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.23 — |
-0.36
|
$237.79M — | $40.09K — | $8.21 — | $8.30 — | $237.79M — | 0 | -$0.15 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.08 — |
+0.9
|
$236.21M — | $82.42K — | $9.94 — | $10.08 — | $236.21M — | 0 | -$0.09 — | ||
|
Meridian
MRBK
US
|
$19.86 — |
+1.59
|
$236.14M — | $201.98K — | $19.62 — | $20.05 — | $236.14M — | 10.73 | $1.85 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.11 — |
+0.5
|
$235.66M — | $25.00K — | $18.07 — | $18.20 — | $235.66M — | 7.07 | $2.56 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.92 — |
-0.2
|
$233.21M — | $55.25K — | $43.84 — | $44.50 — | $233.21M — | 12.09 | $3.63 — | ||
National Bankshares
NKSH
US
|
$36.61 — |
-0.14
|
$233.15M — | $19.67K — | $36.38 — | $36.95 — | $233.15M — | 13.26 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.71 — |
-0.21
|
$231.16M — | $78.49K — | $42.58 — | $43.38 — | $231.16M — | 11.20 | $3.81 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.71 — |
-0.87
|
$230.71M — | $339.62K — | $5.71 — | $5.76 — | $230.71M — | 13.59 | $0.42 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$49.36 — |
+1.84
|
$230.39M — | $58.56K — | $47.88 — | $49.37 — | $230.39M — | 448.72 | $0.11 — | ||
|
Stellus Capital Inv
SCM
US
|
$7.95 — |
-4.22
|
$230.13M — | $253.84K — | $7.92 — | $8.32 — | $230.13M — | 9.57 | $0.83 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.95 — |
+3
|
$229.97M — | $120.07K — | $9.49 — | $10.14 — | $229.97M — | 6.72 | $1.48 — | ||
First Internet Bancorp
INBK
US
|
$26.31 — |
+1.1
|
$229.34M — | $27.14K — | $26.05 — | $26.39 — | $229.34M — | 0 | -$3.85 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.54 — |
+0.18
|
$228.18M — | $339.36K — | $5.54 — | $5.58 — | $228.18M — | 42.61 | $0.13 — | ||
Community Bancorp
CMTV
US
|
$40.18 — |
-1.08
|
$224.66M — | $33.39K — | $39.54 — | $41.29 — | $224.66M — | 12.67 | $3.17 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.28 — |
-2.04
|
$224.21M — | $394.64K — | $5.27 — | $5.42 — | $224.21M — | 0 | -$0.08 — | ||
|
OP Bancorp
OPBK
US
|
$15.05 — |
+2.45
|
$224.16M — | $58.32K — | $14.59 — | $15.20 — | $224.16M — | 8.22 | $1.83 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.45 — |
+0.62
|
$223.99M — | $14.64K — | $11.43 — | $11.46 — | $223.99M — | 0 | -$0.08 — | ||
|
PennantPark Inv
PNNT
US
|
$3.38 — |
-2.03
|
$220.70M — | $473.94K — | $3.37 — | $3.44 — | $220.70M — | 16.09 | $0.21 — | ||
CPI Card
PMTS
US
|
$18.88 — |
+3.06
|
$216.66M — | $36.39K — | $18.14 — | $18.93 — | $216.66M — | 18.50 | $1.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||