结果页面 9，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Financial AROW | $25 — |
+0.48
|
$416.88M — | $2.52K — | $24.85 — | $25 — | $416.88M — | 14.70 | $1.7 — | |
| Abrdn World Healthcare Fund THW | $10.44 — |
-0.48
|
$415.84M — | $28.41K — | $10.42 — | $10.53 — | $415.84M — | 208.79 | $0.05 — | |
| ChoiceOne Financial Services COFS | $27.75 — |
+0.91
|
$415.81M — | $17.14K — | $27.18 — | $28.04 — | $415.81M — | 22.93 | $1.21 — | |
| Bridgewater Bancshares BWB | $15.01 — |
+0.94
|
$411.87M — | $2.18K — | $14.8 — | $15.01 — | $411.87M — | 13.64 | $1.1 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.01 — |
-0.07
|
$411.54M — | $11.09K — | $13.98 — | $14.03 — | $411.54M — | 5.36 | $2.61 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.99 — |
+0.06
|
$408.88M — | $10.87K — | $10.98 — | $10.99 — | $408.88M — | 12.48 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.24 — |
-0.34
|
$405.99M — | $1.41K — | $10.24 — | $10.24 — | $405.99M — | 11.00 | $0.93 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.86 — |
-0.22
|
$405.08M — | $17.14K — | $6.85 — | $6.87 — | $405.08M — | 5.66 | $1.21 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.05 — |
+0.63
|
$400.68M — | $4.35K — | $19.94 — | $20.05 — | $400.68M — | 5.28 | $3.79 — | |
| Kearny Financial KRNY | $6.13 — |
+1.74
|
$395.55M — | $46.43K — | $5.99 — | $6.13 — | $395.55M — | 0 | -$1.14 — | |
| First Business Financial Services FBIZ | $47.45 — |
+1.41
|
$394.73M — | $33.17K — | $46.78 — | $47.45 — | $394.73M — | 8.65 | $5.48 — | |
| BlackRock MuniAssets Fund MUA | $10.22 — |
+0.2
|
$393.25M — | $16.54K — | $10.21 — | $10.23 — | $393.25M — | 11.35 | $0.9 — | |
| SelectQuote SLQT | $2.27 — |
+3.43
|
$391.21M — | $102.5K — | $2.18 — | $2.27 — | $391.21M — | 0 | -$0.05 — | |
| Stellus Capital Inv SCM | $13.76 — |
+0.92
|
$390.86M — | $7.03K — | $13.66 — | $13.78 — | $390.86M — | 9.61 | $1.43 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.62 — |
+0.62
|
$390.5M — | $24.91K — | $14.54 — | $14.64 — | $390.5M — | 7.45 | $1.96 — | |
| Investors Title Company ITIC | $205.81 — |
+0.34
|
$388.21M — | $15.62K — | $202.72 — | $206.78 — | $388.21M — | 13.11 | $15.69 — | |
| Runway Growth Finance RWAY | $10.33 — |
+1.67
|
$385.8M — | $107.43K — | $10.19 — | $10.35 — | $385.8M — | 6.29 | $1.64 — | |
| American Business Bank AMBZ | $42.48 — |
-0.02
|
$385.13M — | $500 — | $42.21 — | $42.48 — | $385.13M — | 9.35 | $4.54 — | |
| Flushing Financial FFIC | $11.39 — |
+1.33
|
$384.72M — | $28.54K — | $11.13 — | $11.43 — | $384.72M — | 0 | -$1.46 — | |
| Red River Bancshares RRBI | $57.55 — |
+1.63
|
$384.59M — | $2.35K — | $56.74 — | $57.55 — | $384.59M — | 10.83 | $5.31 — | |
| Home Bancorp HBCP | $49.2 — |
+1.74
|
$383.83M — | $28.11K — | $48.72 — | $49.38 — | $383.83M — | 10.29 | $4.78 — | |
| Carter Bankshares CARE | $16.53 — |
+1.16
|
$382.82M — | $11.34K — | $16.27 — | $16.53 — | $382.82M — | 13.77 | $1.2 — | |
| Western Asset High Income Fund II HIX | $4.25 — |
-0.12
|
$382.2M — | $53.9K — | $4.24 — | $4.27 — | $382.2M — | 4.93 | $0.86 — | |
| Diamond Hill Inv DHIL | $139.7 — |
+1.09
|
$381.06M — | $28.84K — | $137.35 — | $139.71 — | $381.06M — | 9.42 | $14.82 — | |
| BlackRock MuniVest Fund MVF | $6.64 — |
0
|
$380.71M — | $12.47K — | $6.63 — | $6.64 — | $380.71M — | 39.05 | $0.17 — | |
| FRMO FRMO | $8.6 — |
+0.35
|
$378.6M — | $200 — | $8.6 — | $8.6 — | $378.6M — | 61.42 | $0.14 — | |
| Sierra Bancorp BSRR | $27.29 — |
+0.89
|
$377.12M — | $1.69K — | $27.05 — | $27.33 — | $377.12M — | 9.64 | $2.83 — | |
| Saratoga Inv SAR | $24.3 — |
-0.02
|
$373.29M — | $16.12K — | $24.11 — | $24.32 — | $373.29M — | 12.02 | $2.02 — | |
| Western Asset High Income Opportunity Fund HIO | $3.93 — |
-0.13
|
$373.26M — | $59.65K — | $3.92 — | $3.93 — | $373.26M — | 15.09 | $0.26 — | |
| PIMCO Income Strategy Fund PFL | $8.28 — |
0
|
$371.36M — | $12.57K — | $8.26 — | $8.28 — | $371.36M — | 8.36 | $0.99 — | |
| Greene County Bancorp GCBC | $21.79 — |
+1.54
|
$370.93M — | $878 — | $21.7 — | $21.79 — | $370.93M — | 13.04 | $1.67 — | |
| First Bank FRBA | $14.61 — |
+0.9
|
$365.33M — | $4.27K — | $14.44 — | $14.61 — | $365.33M — | 9.48 | $1.54 — | |
| Abrdn Life Sciences Investors HQL | $12.64 — |
+0.34
|
$365.04M — | $27.77K — | $12.55 — | $12.67 — | $365.04M — | 0 | -$0.48 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.18 — |
-0.18
|
$363.02M — | $23.93K — | $8.17 — | $8.2 — | $363.02M — | 24.77 | $0.33 — | |
| Bank7 BSVN | $38.32 — |
+0.97
|
$362.09M — | $2.47K — | $37.56 — | $38.32 — | $362.09M — | 8.13 | $4.71 — | |
| VersaBank VBNK | $11.1 — |
-0.63
|
$361.55M — | $677 — | $11.1 — | $11.1 — | $361.55M — | 13.70 | $0.81 — | |
| BNY Mellon Strategic Municipals LEO | $5.8 — |
-0.34
|
$361.31M — | $21.49K — | $5.79 — | $5.81 — | $361.31M — | 145.00 | $0.04 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.42 — |
-0.11
|
$360.91M — | $7.24K — | $9.42 — | $9.44 — | $360.91M — | 314.00 | $0.03 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.99 — |
0
|
$356.14M — | $31.94K — | $12.91 — | $13 — | $356.14M — | 13.96 | $0.93 — | |
| Midland States Bancorp MSBI | $16.44 — |
+1.45
|
$353.4M — | $10.78K — | $16.13 — | $16.44 — | $353.4M — | 0 | -$1.05 — | |
| Bank of Marin Bancorp BMRC | $21.67 — |
+0.74
|
$351.4M — | $6.33K — | $21.37 — | $21.67 — | $351.4M — | 0 | -$0.4 — | |
| BlackRock Energy and Resources Trust BGR | $13.45 — |
+0.52
|
$351.16M — | $14.03K — | $13.39 — | $13.45 — | $351.16M — | 28.02 | $0.48 — | |
| Source Capital SOR | $42.79 — |
+1.02
|
$350.87M — | $1.71K — | $42.79 — | $42.81 — | $350.87M — | 8.95 | $4.78 — | |
| Value Line VALU | $37.27 — |
0
|
$350.84M — | $29 — | $37.27 — | $37.27 — | $350.84M — | 16.27 | $2.29 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.34 — |
+0.4
|
$349.68M — | $12.01K — | $11.31 — | $11.34 — | $349.68M — | 13.34 | $0.85 — | |
| DWS Municipal Income Trust KTF | $8.89 — |
+0.1
|
$348.22M — | $16.63K — | $8.87 — | $8.89 — | $348.22M — | 9.98 | $0.89 — | |
| Putnam Premier Income Trust PPT | $3.63 — |
-0.55
|
$346.91M — | $53.64K — | $3.63 — | $3.65 — | $346.91M — | 16.50 | $0.22 — | |
| Civista Bancshares CIVB | $22.34 — |
+1.78
|
$346.7M — | $4.31K — | $21.75 — | $22.35 — | $346.7M — | 9.88 | $2.26 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.8 — |
-0.13
|
$346.05M — | $17.71K — | $11.77 — | $11.83 — | $346.05M — | 7.60 | $1.55 — | |
| Community West Bancshares CWBC | $18.15 — |
+0.69
|
$345.87M — | $5.42K — | $17.99 — | $18.2 — | $345.87M — | 31.28 | $0.58 — | |
| Southern States Bancshares SSBK | $34.49 — |
+1.08
|
$342.4M — | $4.92K — | $34.2 — | $34.55 — | $342.4M — | 9.07 | $3.8 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.53
|
$341.47M — | $56.52K — | $3.93 — | $3.96 — | $341.47M — | 3.55 | $1.11 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.29 — |
+0.18
|
$341.02M — | $14.09K — | $14.27 — | $14.34 — | $341.02M — | 8.60 | $1.66 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.3 — |
+0.16
|
$340.17M — | $9.9K — | $12.26 — | $12.35 — | $340.17M — | 5.61 | $2.19 — | |
| John Hancock Preferred Income Fund II HPF | $15.63 — |
+0.39
|
$337.01M — | $4.28K — | $15.59 — | $15.66 — | $337.01M — | 6.79 | $2.3 — | |
| Allied Energy AGGI | $0.02 — |
+106.25
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.87 — |
+0.81
|
$334.85M — | $14.31K — | $7.82 — | $7.9 — | $334.85M — | 8.94 | $0.88 — | |
| Colombier CLBR | $15.65 — |
-2.18
|
$332.56M — | $163.99K — | $15.56 — | $16.01 — | $332.56M — | 82.36 | $0.19 — | |
| Farmers & Merchants Bancorp FMAO | $23.94 — |
+2.63
|
$328.39M — | $2.96K — | $23.47 — | $24.13 — | $328.39M — | 11.85 | $2.02 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.08 — |
+0.09
|
$327.39M — | $603 — | $11.08 — | $11.08 — | $327.39M — | 30.77 | $0.36 — | |
| BlackRock California Municipal Income Trust BFZ | $10.8 — |
+0.61
|
$324.69M — | $17.56K — | $10.72 — | $10.8 — | $324.69M — | 83.07 | $0.13 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.03 — |
+0.4
|
$324.21M — | $35.96K — | $5 — | $5.04 — | $324.21M — | 8.82 | $0.57 — | |
| Liberty All-Star Growth Fund ASG | $5.3 — |
+1.24
|
$323.36M — | $37.55K — | $5.22 — | $5.31 — | $323.36M — | 6.45 | $0.82 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.18 — |
-0.25
|
$322.1M — | $19.33K — | $12.15 — | $12.19 — | $322.1M — | 8.45 | $1.44 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.07 — |
+0.02
|
$320.71M — | $10.39K — | $11.07 — | $11.1 — | $320.71M — | 69.20 | $0.16 — | |
| West Bancorporation WTBA | $18.93 — |
+1.04
|
$320.27M — | $1.07K — | $18.89 — | $18.93 — | $320.27M — | 12.36 | $1.53 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.77 — |
+0.28
|
$319.64M — | $2.38M — | $1.72 — | $1.77 — | $319.64M — | 0 | -$0.05 — | |
| Ambac Financial AMBC | $6.86 — |
+1.26
|
$318.26M — | $73.11K — | $6.67 — | $6.9 — | $318.26M — | 0 | -$0.62 — | |
| BlackRock Floating Rate Income Trust BGT | $12.45 — |
+0.97
|
$317.74M — | $80.23K — | $12.38 — | $12.45 — | $317.74M — | 11.21 | $1.11 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.88 — |
+0.38
|
$316.89M — | $5.55K — | $11.85 — | $11.99 — | $316.89M — | 18.84 | $0.63 — | |
| PIMCO Strategic Income Fund RCS | $6.78 — |
+0.44
|
$316.31M — | $14.98K — | $6.75 — | $6.84 — | $316.31M — | 10.43 | $0.65 — | |
| USCB Financial USCB | $15.71 — |
-0.44
|
$314.96M — | $1.53K — | $15.71 — | $15.71 — | $314.96M — | 11.30 | $1.39 — | |
| Sizzle SZZL | $9.99 — |
-0.2
|
$312.35M — | $3.85K — | $9.99 — | $9.99 — | $312.35M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.71 — |
+0.15
|
$312.23M — | $200 — | $20.71 — | $20.71 — | $312.23M — | 15.74 | $1.32 — | |
| Orange County Bancorp OBT | $23.36 — |
+1.99
|
$312.07M — | $1.57K — | $23 — | $23.38 — | $312.07M — | 9.65 | $2.42 — | |
| Ponce Financial Group, Inc. PDLB | $12.97 — |
+0.78
|
$311.08M — | $958 — | $12.92 — | $13.05 — | $311.08M — | 21.61 | $0.6 — | |
| Blue Ridge Bankshares BRBS | $3.37 — |
+2.28
|
$306.81M — | $53.15K — | $3.29 — | $3.37 — | $306.81M — | 0 | -$0.17 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.06 — |
+0.34
|
$306.37M — | $10.71K — | $16.96 — | $17.1 — | $306.37M — | 5.06 | $3.37 — | |
| Virtus Convertible & Income Fund NCV | $13.54 — |
-0.26
|
$306.01M — | $23.71K — | $13.45 — | $13.56 — | $306.01M — | 1.16 | $11.64 — | |
| Oportun Financial OPRT | $6.97 — |
+2.65
|
$305.78M — | $32.91K — | $6.7 — | $6.97 — | $305.78M — | 0 | -$1.06 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.12 — |
-0.07
|
$303.37M — | $18.4K — | $15.11 — | $15.15 — | $303.37M — | 7.20 | $2.1 — | |
| MFS Intermediate Income Trust MIN | $2.66 — |
+0.38
|
$302.7M — | $34.85K — | $2.65 — | $2.66 — | $302.7M — | 11.08 | $0.24 — | |
| Horizon Technology Finance HRZN | $7.43 — |
+0.95
|
$299.84M — | $60.38K — | $7.32 — | $7.44 — | $299.84M — | 0 | -$0.95 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.76 — |
+0.21
|
$295.16M — | $3.41K — | $9.74 — | $9.76 — | $295.16M — | 488.00 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
0
|
$293.77M — | $4.46K — | $10.21 — | $10.22 — | $293.77M — | 4.79 | $2.13 — | |
| FS Bancorp FSBW | $38.14 — |
+0.87
|
$293.58M — | $3.18K — | $37.79 — | $38.14 — | $293.58M — | 8.84 | $4.31 — | |
| BayCom Corp BCML | $26.67 — |
+1.64
|
$293.55M — | $3.53K — | $26.2 — | $26.67 — | $293.55M — | 12.70 | $2.1 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.53 — |
-0.26
|
$293.16M — | $4.32K — | $15.48 — | $15.55 — | $293.16M — | 10.28 | $1.51 — | |
| Nuveen Global High Income Fund JGH | $12.64 — |
+0.23
|
$292.93M — | $6.39K — | $12.55 — | $12.64 — | $292.93M — | 7.39 | $1.71 — | |
| Neuberger Berman Municipal Fund NBH | $9.8 — |
-0.41
|
$290.26M — | $62.36K — | $9.77 — | $9.82 — | $290.26M — | 5.66 | $1.73 — | |
| Pioneer Bancorp PBFS | $11.52 — |
0
|
$289.76M — | $212 — | $11.52 — | $11.52 — | $289.76M — | 16.00 | $0.72 — | |
| Putnam Municipal Opportunities Trust PMO | $9.79 — |
-0.31
|
$289.75M — | $4.5K — | $9.79 — | $9.83 — | $289.75M — | 4.55 | $2.15 — | |
| RBB Bancorp RBB | $16.33 — |
+1.94
|
$289.69M — | $3.77K — | $15.95 — | $16.33 — | $289.69M — | 13.95 | $1.17 — | |
| Citizens & Northern CZNC | $18.65 — |
+2.08
|
$288.97M — | $40.27K — | $18.27 — | $18.65 — | $288.97M — | 10.65 | $1.75 — | |
| Southern First Bancshares SFST | $35.07 — |
0
|
$286.48M — | $380 — | $35.07 — | $35.07 — | $286.48M — | 15.58 | $2.25 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.18 — |
-0.1
|
$286.32M — | $18.84K — | $5.16 — | $5.2 — | $286.32M — | 0 | -$0.6 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.22 — |
+0.2
|
$285.11M — | $7.86K — | $20.07 — | $20.26 — | $285.11M — | 9.67 | $2.09 — | |
| PCB Bancorp PCB | $19.88 — |
+1.9
|
$284.47M — | $1.71K — | $19.51 — | $19.88 — | $284.47M — | 10.24 | $1.94 — | |
| Northeast Community Bancorp NECB | $22.32 — |
+2.27
|
$284.02M — | $8.02K — | $21.83 — | $22.44 — | $284.02M — | 6.48 | $3.44 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $2 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||