结果页面 9，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.54 — |
-0.26
|
$419.17M — | $33.56K — | $15.46 — | $15.61 — | $419.17M — | 16.89 | $0.92 — | |
| Greenlight Capital Re GLRE | $12.25 — |
+2.51
|
$418.93M — | $92.95K — | $11.95 — | $12.3 — | $418.93M — | 11.13 | $1.1 — | |
| Kearny Financial KRNY | $6.46 — |
+3.36
|
$418.21M — | $338.62K — | $6.26 — | $6.49 — | $418.21M — | 13.74 | $0.47 — | |
| BlackRock MuniAssets Fund MUA | $10.74 — |
-0.74
|
$413.26M — | $116.48K — | $10.71 — | $10.92 — | $413.26M — | 0 | -$0.48 — | |
| Community West Bancshares CWBC | $21.52 — |
+1.8
|
$411.86M — | $72.33K — | $21.18 — | $21.65 — | $411.86M — | 11.82 | $1.82 — | |
| Barings Corporate Investors MCI | $20.01 — |
-2.45
|
$409.61M — | $36.04K — | $19.99 — | $20.9 — | $409.61M — | 12.74 | $1.57 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
0
|
$406.56M — | $135.92K — | $6.86 — | $6.89 — | $406.56M — | 11.46 | $0.6 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.3 — | $406.15M — | 0 | $0 — | |
| Sierra Bancorp BSRR | $29.92 — |
+3.64
|
$403.4M — | $43.5K — | $28.89 — | $29.92 — | $403.4M — | 10.38 | $2.88 — | |
| Regional Management RM | $40.87 — |
+3.63
|
$400.49M — | $32.39K — | $39.77 — | $41.04 — | $400.49M — | 11.81 | $3.46 — | |
| BNY Mellon Strategic Municipals LEO | $6.27 — |
-0.32
|
$400.23M — | $350.69K — | $6.25 — | $6.32 — | $400.23M — | 156.75 | $0.04 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.94 — |
-0.45
|
$396.99M — | $166.09K — | $8.91 — | $9.04 — | $396.99M — | 27.09 | $0.33 — | |
| BlackRock MuniVest Fund MVF | $6.92 — |
+0.14
|
$396.76M — | $135.4K — | $6.9 — | $6.96 — | $396.76M — | 0 | -$0.55 — | |
| First Bank FRBA | $15.9 — |
+1.66
|
$394.3M — | $62.82K — | $15.78 — | $15.95 — | $394.3M — | 10.52 | $1.51 — | |
| Bank7 BSVN | $41.66 — |
+1.07
|
$393.77M — | $8.73K — | $41.07 — | $42.37 — | $393.77M — | 9.17 | $4.54 — | |
| Carter Bankshares CARE | $17.43 — |
+0.98
|
$390.54M — | $118.18K — | $17.1 — | $17.44 — | $390.54M — | 12.81 | $1.36 — | |
| Greene County Bancorp GCBC | $22.76 — |
+2.52
|
$387.53M — | $9.96K — | $22.18 — | $22.81 — | $387.53M — | 11.49 | $1.98 — | |
| Ambac Financial AMBC | $8.28 — |
+0.12
|
$384.21M — | $449.39K — | $8.25 — | $8.45 — | $384.21M — | 0 | -$0.54 — | |
| Western Asset High Income Fund II HIX | $4.26 — |
+0.71
|
$383.7M — | $440.42K — | $4.22 — | $4.26 — | $383.7M — | 11.83 | $0.36 — | |
| VersaBank VBNK | $11.87 — |
+1.98
|
$381.83M — | $29.45K — | $11.75 — | $11.96 — | $381.83M — | 17.71 | $0.67 — | |
| PIMCO Income Strategy Fund PFL | $8.41 — |
+0.24
|
$381.6M — | $132.04K — | $8.39 — | $8.43 — | $381.6M — | 7.64 | $1.1 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.96 — |
-0.99
|
$381.6M — | $224.63K — | $9.91 — | $10.08 — | $381.6M — | 0 | -$0.9 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.77 — |
+0.51
|
$377.53M — | $71.24K — | $13.66 — | $13.77 — | $377.53M — | 6.78 | $2.03 — | |
| Timbercreek Financial TBCRF | $4.55 — |
0
|
$376.53M — | $100 — | $4.95 — | $4.95 — | $376.53M — | 13.78 | $0.33 — | |
| SelectQuote SLQT | $2.13 — |
+4.41
|
$374.63M — | $890.21K — | $2.02 — | $2.17 — | $374.63M — | 213.00 | $0.01 — | |
| MBIA MBI | $7.41 — |
+9.29
|
$374.12M — | $567.84K — | $6.91 — | $7.54 — | $374.12M — | 0 | -$4.51 — | |
| Source Capital SOR | $45.37 — |
-1.15
|
$373.22M — | $13.22K — | $45.24 — | $46.01 — | $373.22M — | 8.69 | $5.22 — | |
| West Bancorporation WTBA | $21.81 — |
+2.64
|
$369.48M — | $30.9K — | $21.2 — | $21.9 — | $369.48M — | 11.47 | $1.9 — | |
| Southern First Bancshares SFST | $44.69 — |
+0.61
|
$365.97M — | $40.69K — | $44.02 — | $45.79 — | $365.97M — | 13.83 | $3.23 — | |
| FRMO FRMO | $8.25 — |
-1.79
|
$363.19M — | $5.74K — | $8.3 — | $8.5 — | $363.19M — | 58.92 | $0.14 — | |
| BlackRock Income Trust BKT | $11.21 — |
+0.54
|
$363.08M — | $127.93K — | $11.16 — | $11.21 — | $363.08M — | 12.59 | $0.89 — | |
| Western Asset High Income Opportunity Fund HIO | $3.8 — |
-0.26
|
$361.38M — | $401.29K — | $3.79 — | $3.81 — | $361.38M — | 14.61 | $0.26 — | |
| DWS Municipal Income Trust KTF | $9.2 — |
-0.11
|
$360.39M — | $107.22K — | $9.18 — | $9.23 — | $360.39M — | 0 | -$0.15 — | |
| The Taiwan Fund TWN | $56.4 — |
+0.46
|
$359.42M — | $44.13K — | $55.62 — | $57.98 — | $359.42M — | 15.58 | $3.62 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.49 — |
-0.31
|
$359.23M — | $134.89K — | $6.44 — | $6.57 — | $359.23M — | 0 | -$0.68 — | |
| John Hancock Preferred Income Fund II HPF | $16.58 — |
-0.36
|
$358.47M — | $37.38K — | $16.58 — | $16.74 — | $358.47M — | 12.19 | $1.36 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.93 — |
+0.08
|
$358.4M — | $39.17K — | $12.88 — | $12.98 — | $358.4M — | 6.98 | $1.85 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.58 — |
+0.17
|
$357.55M — | $69.92K — | $11.54 — | $11.59 — | $357.55M — | 13.62 | $0.85 — | |
| Virtus Convertible & Income Fund NCV | $15.68 — |
+0.45
|
$354.26M — | $88.52K — | $15.62 — | $15.76 — | $354.26M — | 1.35 | $11.58 — | |
| Runway Growth Finance RWAY | $9.78 — |
-0.71
|
$353.39M — | $241.29K — | $9.66 — | $9.85 — | $353.39M — | 5.20 | $1.88 — | |
| Saratoga Inv SAR | $21.94 — |
-0.99
|
$353.32M — | $126.23K — | $21.7 — | $22.05 — | $353.32M — | 9.45 | $2.32 — | |
| Diamond Hill Inv DHIL | $130.35 — |
+2.4
|
$352.64M — | $38.92K — | $128.25 — | $130.65 — | $352.64M — | 7.56 | $17.23 — | |
| Orange County Bancorp OBT | $25.93 — |
+3.31
|
$346.6M — | $22.63K — | $25.05 — | $26.15 — | $346.6M — | 8.58 | $3.02 — | |
| HCM III HCMA | $10.27 — |
+0.1
|
$346.44M — | $6.54K — | $10.26 — | $10.28 — | $346.44M — | 0 | $0 — | |
| Putnam Premier Income Trust PPT | $3.61 — |
0
|
$345M — | $250.28K — | $3.6 — | $3.63 — | $345M — | 13.88 | $0.26 — | |
| Bankwell Financial BWFG | $43.78 — |
+1.98
|
$344.87M — | $22.87K — | $42.81 — | $43.95 — | $344.87M — | 11.96 | $3.66 — | |
| Midland States Bancorp MSBI | $15.94 — |
-1.42
|
$343.4M — | $218.3K — | $15.93 — | $16.41 — | $343.4M — | 0 | -$6.8 — | |
| Citizens & Northern CZNC | $19.24 — |
+0.58
|
$342.56M — | $37.68K — | $19.13 — | $19.3 — | $342.56M — | 10.99 | $1.75 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.3 — |
0
|
$341.62M — | $366.06K — | $5.29 — | $5.33 — | $341.62M — | 8.83 | $0.6 — | |
| Liberty All-Star Growth Fund ASG | $5.5 — |
+0.36
|
$340.77M — | $199.26K — | $5.46 — | $5.51 — | $340.77M — | 9.82 | $0.56 — | |
| BlackRock Energy and Resources Trust BGR | $13.38 — |
+0.3
|
$340.6M — | $62.64K — | $13.32 — | $13.4 — | $340.6M — | 1338.00 | $0.01 — | |
| Value Line VALU | $36.19 — |
-1.66
|
$340.47M — | $2.11K — | $36.03 — | $36.53 — | $340.47M — | 15.94 | $2.27 — | |
| Pioneer Bancorp PBFS | $13.4 — |
+2.06
|
$339.12M — | $13.81K — | $13.12 — | $13.4 — | $339.12M — | 18.61 | $0.72 — | |
| Farmers & Merchants Bancorp FMAO | $24.57 — |
+2.25
|
$337.84M — | $14.64K — | $23.95 — | $24.74 — | $337.84M — | 10.54 | $2.33 — | |
| Ponce Financial Group, Inc. PDLB | $14.83 — |
+5.78
|
$337.62M — | $194.21K — | $14.13 — | $15.16 — | $337.62M — | 16.66 | $0.89 — | |
| Stellus Capital Inv SCM | $11.86 — |
+0.08
|
$337.02M — | $149.35K — | $11.69 — | $11.87 — | $337.02M — | 8.23 | $1.44 — | |
| MVB Financial MVBF | $26.74 — |
+2.85
|
$336.12M — | $45.01K — | $25.91 — | $26.74 — | $336.12M — | 10.91 | $2.45 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.54 — |
-0.43
|
$334.25M — | $52.38K — | $11.54 — | $11.61 — | $334.25M — | 0 | -$0.71 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.29 — |
-0.62
|
$333.32M — | $255.76K — | $11.29 — | $11.4 — | $333.32M — | 19.46 | $0.58 — | |
| PIMCO Strategic Income Fund RCS | $7.12 — |
+1.71
|
$332.69M — | $73.61K — | $7 — | $7.17 — | $332.69M — | 10.17 | $0.7 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.93 — |
-0.14
|
$332.55M — | $100.8K — | $13.82 — | $13.99 — | $332.55M — | 11.14 | $1.25 — | |
| Private Bancorp of America PBAM | $57.15 — |
0
|
$331.64M — | $1.1K — | $57.05 — | $57.15 — | $331.64M — | 7.79 | $7.33 — | |
| abrdn Global Premier Properties Fund AWP | $3.82 — |
-0.52
|
$331.11M — | $299.45K — | $3.79 — | $3.85 — | $331.11M — | 7.34 | $0.52 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.3 — |
0
|
$329.68M — | $73 — | $11.3 — | $11.3 — | $329.68M — | 33.23 | $0.34 — | |
| BlackRock California Municipal Income Trust BFZ | $10.91 — |
-0.64
|
$327.99M — | $174.48K — | $10.9 — | $11.01 — | $327.99M — | 0 | -$0.79 — | |
| BlackRock Floating Rate Income Trust BGT | $11.73 — |
+0.34
|
$324.21M — | $109.54K — | $11.67 — | $11.73 — | $324.21M — | 13.48 | $0.87 — | |
| RBB Bancorp RBB | $18.97 — |
+1.44
|
$323.32M — | $23.24K — | $18.62 — | $18.97 — | $323.32M — | 12.73 | $1.49 — | |
| USCB Financial USCB | $17.59 — |
+1.27
|
$318.51M — | $17.06K — | $17.39 — | $17.59 — | $318.51M — | 11.96 | $1.47 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.66 — |
+0.51
|
$317.47M — | $70.04K — | $17.53 — | $17.76 — | $317.47M — | 10.38 | $1.7 — | |
| RiverNorth Opportunities Fund RIV | $11.52 — |
-0.43
|
$315.32M — | $82.55K — | $11.5 — | $11.58 — | $315.32M — | 7.06 | $1.63 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.96 — |
0
|
$315.04M — | $168.33K — | $10.95 — | $11 — | $315.04M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.84 — |
+0.67
|
$314.19M — | $14.64K — | $20.75 — | $20.85 — | $314.19M — | 15.84 | $1.32 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.31 — |
-0.95
|
$313.4M — | $331.03K — | $7.28 — | $7.36 — | $313.4M — | 6.09 | $1.2 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.26 — |
-0.87
|
$310.28M — | $104.88K — | $10.25 — | $10.36 — | $310.28M — | 0 | -$0.91 — | |
| PCB Bancorp PCB | $21.75 — |
+0.83
|
$309.99M — | $40.13K — | $21.65 — | $22.03 — | $309.99M — | 9.02 | $2.41 — | |
| BayCom Corp BCML | $28.2 — |
+3.11
|
$307.85M — | $9.65K — | $27.38 — | $28.2 — | $307.85M — | 13.42 | $2.1 — | |
| Isabella Bank ISBA | $41.8 — |
-4.06
|
$307.25M — | $30.57K — | $39.31 — | $43.95 — | $307.25M — | 16.99 | $2.46 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.48 — |
-0.35
|
$306.78M — | $56.55K — | $11.48 — | $11.53 — | $306.78M — | 10.34 | $1.11 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.51 — |
-0.43
|
$305.91M — | $128.72K — | $11.48 — | $11.58 — | $305.91M — | 15.55 | $0.74 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.21 — |
-0.2
|
$305.18M — | $51.43K — | $15.16 — | $15.32 — | $305.18M — | 9.44 | $1.61 — | |
| Citizens CIA | $6.06 — |
+3.59
|
$304.49M — | $132.09K — | $5.6 — | $6.2 — | $304.49M — | 27.54 | $0.22 — | |
| NewtekOne NEWT | $10.5 — |
+0.1
|
$303.2M — | $162.27K — | $10.3 — | $10.56 — | $303.2M — | 5.19 | $2.02 — | |
| Neuberger Berman Municipal Fund NBH | $10.23 — |
+0.1
|
$302.99M — | $114.13K — | $10.16 — | $10.24 — | $302.99M — | 341.00 | $0.03 — | |
| Nuveen California Municipal Value Fund NCA | $9.09 — |
+0.28
|
$300.95M — | $53.45K — | $9.05 — | $9.09 — | $300.95M — | 17.15 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.98 — |
+0.17
|
$300.48M — | $166.09K — | $5.96 — | $6 — | $300.48M — | 0 | -$0.16 — | |
| MFS Intermediate Income Trust MIN | $2.61 — |
0
|
$297.01M — | $194.97K — | $2.6 — | $2.63 — | $297.01M — | 11.86 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $12.75 — |
-0.16
|
$296.82M — | $92.16K — | $12.73 — | $12.8 — | $296.82M — | 7.77 | $1.64 — | |
| Templeton Emerging Markets Income Fund TEI | $6.28 — |
-1.57
|
$296.59M — | $247.81K — | $6.28 — | $6.37 — | $296.59M — | 5.60 | $1.12 — | |
| Horizon Technology Finance HRZN | $6.63 — |
+0.45
|
$294.26M — | $820.69K — | $6.48 — | $6.66 — | $294.26M — | 0 | -$1.19 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.44 — |
+0.39
|
$291.46M — | $19.25K — | $15.3 — | $15.44 — | $291.46M — | 10.22 | $1.51 — | |
| Japan Smaller Capitalization Fund JOF | $10.28 — |
-0.1
|
$291.27M — | $69.46K — | $10.23 — | $10.34 — | $291.27M — | 4.26 | $2.41 — | |
| Templeton Dragon Fund TDF | $11.49 — |
+1.59
|
$290.38M — | $222.01K — | $11.07 — | $11.55 — | $290.38M — | 4.59 | $2.5 — | |
| Putnam Municipal Opportunities Trust PMO | $10.34 — |
-0.67
|
$290.12M — | $47.92K — | $10.34 — | $10.44 — | $290.12M — | 258.50 | $0.04 — | |
| Plumas Bancorp PLBC | $41.46 — |
+1.47
|
$288.23M — | $8.81K — | $40.95 — | $41.5 — | $288.23M — | 9.77 | $4.24 — | |
| FS Bancorp FSBW | $37.97 — |
-1.5
|
$286.12M — | $42.79K — | $37.82 — | $39.13 — | $286.12M — | 9.28 | $4.09 — | |
| The First Bancorp FNLC | $25.46 — |
+2.41
|
$285.52M — | $16.58K — | $24.88 — | $25.46 — | $285.52M — | 9.49 | $2.68 — | |
| NewHold Inv NHIC | $10.34 — |
-0.1
|
$285.52M — | $3.96K — | $10.34 — | $10.35 — | $285.52M — | 0 | $0 — | |
| Waterstone Financial WSBF | $15.39 — |
+1.25
|
$285.08M — | $32K — | $15.29 — | $15.45 — | $285.08M — | 11.57 | $1.33 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.98 — |
-0.18
|
$284.42M — | $60.75K — | $10.95 — | $11.01 — | $284.42M — | 0 | -$0.64 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||