結果ページ9 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2278)
- {{country.name}}
- すべての国
- 米国 (2278)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (270)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (19)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2278)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.58
|
$328.75M — | $64.72K — | $3.42 — | $3.44 — | $328.75M — | 11.09 | $0.31 — | ||
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.48 — |
0
|
$328.26M — | $36.64K — | $13.45 — | $13.57 — | $328.26M — | 224.66 | $0.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.40 — |
+0.44
|
$327.69M — | $69.63K — | $11.37 — | $11.42 — | $327.69M — | 95.00 | $0.12 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.92 — |
-0.92
|
$327.55M — | $169.09K — | $26.88 — | $27.64 — | $327.55M — | 12.23 | $2.20 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
LexinFintech
LX
US
|
$1.97 — |
-1.5
|
$324.63M — | $805.07K — | $1.96 — | $2.02 — | $324.63M — | 1.62 | $1.21 — | ||
|
NI
NODK
US
|
$15.84 — |
+0.51
|
$324.43M — | $7.20K — | $15.47 — | $15.84 — | $324.43M — | 0 | -$0.21 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.96 — |
0
|
$322.86M — | $272.76K — | $17.89 — | $18.07 — | $322.86M — | 8.05 | $2.23 — | ||
FS Bancorp
FSBW
US
|
$42.70 — |
-0.72
|
$316.60M — | $12.48K — | $42.25 — | $43.09 — | $316.60M — | 9.93 | $4.30 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.60 — |
+0.09
|
$316.14M — | $123.97K — | $10.56 — | $10.63 — | $316.14M — | 14.92 | $0.71 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.46 — |
+0.04
|
$313.81M — | $27.23K — | $11.46 — | $11.57 — | $313.81M — | 4.96 | $2.31 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.49 — |
+0.29
|
$313.79M — | $286.41K — | $3.46 — | $3.51 — | $313.79M — | 26.84 | $0.13 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.01 — |
+0.84
|
$313.69M — | $82.71K — | $11.95 — | $12.12 — | $313.69M — | 6.67 | $1.80 — | ||
|
The Mexico Fund
MXF
US
|
$21.71 — |
+1.88
|
$313.06M — | $12.92K — | $21.33 — | $21.73 — | $313.06M — | 3.40 | $6.38 — | ||
MBIA
MBI
US
|
$6.14 — |
-1.76
|
$312.74M — | $174.80K — | $6.12 — | $6.28 — | $312.74M — | 0 | -$3.04 — | ||
The Korea Fund
KF
US
|
$74.97 — |
+4.33
|
$311.75M — | $19.74K — | $73.02 — | $76.54 — | $311.75M — | 3.43 | $21.84 — | ||
|
FVCBankcorp
FVCB
US
|
$17.29 — |
-0.69
|
$311.16M — | $139.06K — | $17.23 — | $17.75 — | $311.16M — | 13.50 | $1.28 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.51 — |
+0.19
|
$310.29M — | $137.69K — | $10.50 — | $10.56 — | $310.29M — | 18.12 | $0.58 — | ||
John Marshall Bancorp
JMSB
US
|
$21.94 — |
0
|
$309.62M — | $30.21K — | $21.51 — | $22.11 — | $309.62M — | 13.88 | $1.58 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.55 — |
+0.92
|
$309.35M — | $91.16K — | $6.50 — | $6.58 — | $309.35M — | 3.27 | $2.00 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.44 — |
-0.1
|
$309.21M — | $63.33K — | $10.43 — | $10.46 — | $309.21M — | 61.41 | $0.17 — | ||
|
TROOPS
TROO
US
|
$2.53 — |
-2.88
|
$309.07M — | $168.66K — | $2.48 — | $2.87 — | $309.07M — | 0 | -$0.23 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.29 — |
-0.11
|
$307.70M — | $21.22K — | $9.25 — | $9.31 — | $307.70M — | 26.54 | $0.35 — | ||
|
SuRo Capital
SSSS
US
|
$11.80 — |
-2.8
|
$307.63M — | $249.47K — | $11.70 — | $12.38 — | $307.63M — | 1.68 | $6.99 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
First Western Financial
MYFW
US
|
$31.39 — |
+2.38
|
$305.39M — | $89.91K — | $30.80 — | $31.58 — | $305.39M — | 20.38 | $1.54 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.14 — |
-0.16
|
$303.49M — | $106.41K — | $6.14 — | $6.17 — | $303.49M — | 0 | -$0.11 — | ||
|
First Community
FCCO
US
|
$32.24 — |
-1.53
|
$302.99M — | $55.87K — | $32.00 — | $32.98 — | $302.99M — | 12.64 | $2.55 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.41 — |
+3.52
|
$301.03M — | $494.09K — | $4.29 — | $4.43 — | $301.03M — | 0 | -$0.14 — | ||
Citizens
CIA
US
|
$5.95 — |
+1.54
|
$300.79M — | $53.28K — | $5.86 — | $6.00 — | $300.79M — | 17.00 | $0.35 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.55 — |
+0.08
|
$300.77M — | $72.97K — | $12.51 — | $12.64 — | $300.77M — | 13.07 | $0.96 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.69 — |
+0.09
|
$299.94M — | $76.11K — | $10.66 — | $10.75 — | $299.94M — | 59.38 | $0.18 — | ||
|
CION Inv
CION
US
|
$6.01 — |
-0.17
|
$299.23M — | $554.25K — | $5.96 — | $6.15 — | $299.23M — | 0 | -$0.04 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.15 — |
-0.36
|
$298.25M — | $71.81K — | $11.15 — | $11.24 — | $298.25M — | 26.54 | $0.42 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.65 — |
+1.03
|
$297.80M — | $51.89K — | $15.53 — | $15.70 — | $297.80M — | 4.39 | $3.56 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.16 — |
-0.48
|
$295.26M — | $83.67K — | $6.14 — | $6.23 — | $295.26M — | 32.42 | $0.19 — | ||
FRMO
FRMO
US
|
$6.69 — |
+4.37
|
$294.51M — | $8.83K — | $6.50 — | $6.69 — | $294.51M — | 60.81 | $0.11 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.94 — |
+0.06
|
$294.34M — | $110.75K — | $17.84 — | $18.17 — | $294.34M — | 13.90 | $1.29 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.64 — |
-0.16
|
$293.97M — | $5.15K — | $50.44 — | $51.00 — | $293.97M — | 9.90 | $5.11 — | ||
|
Isabella Bank
ISBA
US
|
$39.85 — |
-0.18
|
$292.13M — | $52.86K — | $39.20 — | $40.27 — | $292.13M — | 14.70 | $2.71 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.51 — |
+0.19
|
$291.27M — | $37.52K — | $15.38 — | $15.59 — | $291.27M — | 155.09 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.65 — |
+0.27
|
$289.19M — | $18.58K — | $14.49 — | $14.65 — | $289.19M — | 77.10 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.55 — |
+0.77
|
$286.41M — | $21.11K — | $27.45 — | $27.74 — | $286.41M — | 5.35 | $5.14 — | ||
|
BRC
RILY
US
|
$7.11 — |
-5.26
|
$285.78M — | $1.69M — | $6.92 — | $7.85 — | $285.78M — | 0.48 | $14.55 — | ||
Sprott Focus Trust
FUND
US
|
$9.52 — |
0
|
$284.61M — | $77.75K — | $9.46 — | $9.60 — | $284.61M — | 5.20 | $1.83 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.69 — |
+0.19
|
$284.12M — | $93.99K — | $10.67 — | $10.74 — | $284.12M — | 22.27 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.36 — |
+0.35
|
$283.92M — | $58.74K — | $14.28 — | $14.37 — | $283.92M — | 21.43 | $0.67 — | ||
Western New England Bancorp
WNEB
US
|
$14.06 — |
-1.06
|
$282.96M — | $28.42K — | $13.89 — | $14.23 — | $282.96M — | 15.97 | $0.88 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.06 — |
+1.3
|
$282.36M — | $95.63K — | $13.96 — | $14.07 — | $282.36M — | 14.06 | $1.00 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.55 — |
-0.3
|
$280.91M — | $131.76K — | $6.54 — | $6.63 — | $280.91M — | 5.03 | $1.30 — | ||
|
Franklin Financial Services
FRAF
US
|
$62.44 — |
+0.84
|
$280.54M — | $21.21K — | $60.66 — | $62.47 — | $280.54M — | 11.69 | $5.34 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.27 — |
-2.08
|
$279.87M — | $19.34K — | $33.15 — | $34.03 — | $279.87M — | 11.55 | $2.88 — | ||
|
First United
FUNC
US
|
$43.30 — |
-0.31
|
$279.11M — | $5.33K — | $42.95 — | $43.71 — | $279.11M — | 11.07 | $3.91 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.43 — |
0
|
$276.53M — | $126.60K — | $2.43 — | $2.46 — | $276.53M — | 15.18 | $0.16 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.41 — |
-0.31
|
$276.05M — | $91.67K — | $6.37 — | $6.49 — | $276.05M — | 4.54 | $1.41 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.44 — |
+0.35
|
$272.50M — | $12.12K — | $17.23 — | $17.49 — | $272.50M — | 24.22 | $0.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.35 — |
-0.47
|
$271.99M — | $55.81K — | $6.31 — | $6.42 — | $271.99M — | 35.27 | $0.18 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$39.20 — |
-0.43
|
$270.35M — | $8.28K — | $38.59 — | $39.62 — | $270.35M — | 11.23 | $3.49 — | ||
First National
FXNC
US
|
$29.86 — |
-0.3
|
$269.96M — | $55.19K — | $29.69 — | $30.25 — | $269.96M — | 12.87 | $2.32 — | ||
|
Ames National
ATLO
US
|
$30.27 — |
-1.3
|
$268.11M — | $47.45K — | $30.08 — | $30.82 — | $268.11M — | 12.50 | $2.42 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.69 — |
-0.7
|
$266.77M — | $53.67K — | $15.68 — | $15.95 — | $266.77M — | 5.81 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.50 — |
-1.13
|
$264.41M — | $58.25K — | $10.50 — | $10.64 — | $264.41M — | 3.45 | $3.04 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.14 — |
-0.95
|
$263.45M — | $1.24M — | $3.08 — | $3.20 — | $263.45M — | 0 | -$1.49 — | ||
|
Oportun Financial
OPRT
US
|
$5.73 — |
+1.24
|
$262.08M — | $553.85K — | $5.69 — | $5.91 — | $262.08M — | 15.48 | $0.37 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.19 — |
+0.12
|
$261.82M — | $55.20K — | $17.18 — | $17.30 — | $261.82M — | 0 | -$3.90 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.30 — |
+0.21
|
$256.70M — | $36.37K — | $14.27 — | $14.33 — | $256.70M — | 28.60 | $0.50 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.98 — |
+0.34
|
$255.74M — | $162.90K — | $5.96 — | $6.08 — | $255.74M — | 5.33 | $1.12 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.02 — |
+1.09
|
$255.61M — | $90.45K — | $12.93 — | $13.02 — | $255.61M — | 13.15 | $0.99 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.41 — |
-0.9
|
$254.81M — | $7.59K — | $37.41 — | $37.86 — | $254.81M — | 13.12 | $2.85 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.06 — |
+0.33
|
$254.17M — | $55.16K — | $8.99 — | $9.08 — | $254.17M — | 9.43 | $0.96 — | ||
LCNB
LCNB
US
|
$17.67 — |
+0.23
|
$251.73M — | $19.30K — | $16.96 — | $17.74 — | $251.73M — | 10.97 | $1.61 — | ||
|
Security National Financial
SNFCA
US
|
$9.59 — |
-0.62
|
$249.70M — | $15.68K — | $9.50 — | $9.70 — | $249.70M — | 7.49 | $1.28 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.57 — |
+0.1
|
$248.66M — | $184.14K — | $9.53 — | $9.58 — | $248.66M — | 14.72 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
Kingstone Companies
KINS
US
|
$17.05 — |
-2.63
|
$246.97M — | $82.25K — | $17.01 — | $17.63 — | $246.97M — | 7.71 | $2.21 — | ||
|
Virginia National Bankshares
VABK
US
|
$45.49 — |
+0.57
|
$246.67M — | $2.88K — | $45.22 — | $45.49 — | $246.67M — | 12.32 | $3.69 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.21 — |
-1.14
|
$246.03M — | $184.87K — | $5.20 — | $5.35 — | $246.03M — | 6.76 | $0.77 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.42 — |
0
|
$241.66M — | $386.86K — | $4.41 — | $4.45 — | $241.66M — | 11.63 | $0.38 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
0
|
$240.37M — | $730.98K — | $1.73 — | $1.75 — | $240.37M — | 14.50 | $0.12 — | ||
First Internet Bancorp
INBK
US
|
$27.41 — |
+4.18
|
$238.92M — | $52.41K — | $26.12 — | $27.76 — | $238.92M — | 0 | -$3.85 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.26 — |
+0.36
|
$238.65M — | $28.17K — | $8.22 — | $8.34 — | $238.65M — | 0 | -$0.15 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.83 — |
+0.05
|
$238.52M — | $34.97K — | $19.80 — | $19.95 — | $238.52M — | 9.48 | $2.09 — | ||
|
Meridian
MRBK
US
|
$20.05 — |
+0.96
|
$238.40M — | $114.63K — | $19.89 — | $20.44 — | $238.40M — | 10.83 | $1.85 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.12 — |
+0.06
|
$235.79M — | $31.21K — | $18.08 — | $18.35 — | $235.79M — | 7.07 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.04 — |
-0.4
|
$235.27M — | $45.59K — | $10.03 — | $10.11 — | $235.27M — | 0 | -$0.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.75 — |
+0.7
|
$232.33M — | $307.18K — | $5.72 — | $5.76 — | $232.33M — | 13.69 | $0.42 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.01 — |
+0.75
|
$231.87M — | $302.12K — | $7.79 — | $8.03 — | $231.87M — | 9.65 | $0.83 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.59 — |
-0.75
|
$231.45M — | $9.02K — | $43.24 — | $44.07 — | $231.45M — | 12.00 | $3.63 — | ||
National Bankshares
NKSH
US
|
$36.25 — |
-0.98
|
$230.85M — | $13.33K — | $36.14 — | $36.62 — | $230.85M — | 13.13 | $2.76 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.97 — |
+0.2
|
$230.43M — | $36.25K — | $9.91 — | $10.00 — | $230.43M — | 6.73 | $1.48 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.53 — |
-0.18
|
$227.77M — | $235.06K — | $5.52 — | $5.58 — | $227.77M — | 42.53 | $0.13 — | ||
|
Soluna
SLNH
US
|
$1.44 — |
+5.11
|
$227.16M — | $26.62M — | $1.24 — | $1.48 — | $227.16M — | 0 | -$1.41 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.59 — |
-1.56
|
$226.80M — | $59.49K — | $48.28 — | $49.50 — | $226.80M — | 441.72 | $0.11 — | ||
|
Eagle Financial Services
EFSI
US
|
$41.63 — |
-2.53
|
$225.32M — | $30.61K — | $41.60 — | $42.93 — | $225.32M — | 10.92 | $3.81 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.43 — |
-0.17
|
$223.60M — | $29.71K — | $11.41 — | $11.51 — | $223.60M — | 0 | -$0.08 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.26 — |
-0.38
|
$223.36M — | $545.32K — | $5.21 — | $5.33 — | $223.36M — | 0 | -$0.08 — | ||
CPI Card
PMTS
US
|
$19.43 — |
+2.91
|
$222.97M — | $28.15K — | $19.00 — | $19.70 — | $222.97M — | 19.04 | $1.02 — | ||
|
OP Bancorp
OPBK
US
|
$14.95 — |
-0.66
|
$222.67M — | $34.13K — | $14.82 — | $15.17 — | $222.67M — | 8.16 | $1.83 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.82 — |
+2.93
|
$220.08M — | $85.22K — | $21.68 — | $22.83 — | $220.08M — | 14.91 | $1.53 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.70 — |
+0.13
|
$216.44M — | $26.35K — | $22.64 — | $22.79 — | $216.44M — | 0 | -$0.61 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||