結果ページ9 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Civista Bancshares CIVB | $21.91 — |
+0.02
|
$423.15M — | $58.97K — | $21.65 — | $22.12 — | $423.15M — | 8.23 | $2.66 — | |
| PennantPark Inv PNNT | $6.48 — |
-1.07
|
$423.12M — | $717.06K — | $6.43 — | $6.57 — | $423.12M — | 8.09 | $0.80 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.63 — |
+0.13
|
$421.60M — | $79.52K — | $15.50 — | $15.73 — | $421.60M — | 16.98 | $0.92 — | |
| Bank of Marin Bancorp BMRC | $26.09 — |
+0.12
|
$419.91M — | $51.50K — | $25.95 — | $26.48 — | $419.91M — | 42.08 | $0.62 — | |
| BlackRock MuniAssets Fund MUA | $10.91 — |
-0.46
|
$419.80M — | $85.12K — | $10.88 — | $11.03 — | $419.80M — | 0 | -$0.48 — | |
| First Foundation FFWM | $5.06 — |
-0.39
|
$419.40M — | $792.51K — | $5.06 — | $5.15 — | $419.40M — | 0 | -$1.90 — | |
| Octave Specialty AMBC | $9.51 — |
-4.04
|
$416.65M — | $652.69K — | $9.45 — | $10.15 — | $416.65M — | 0 | -$0.98 — | |
| Community West Bancshares CWBC | $21.61 — |
-0.18
|
$414.01M — | $71.91K — | $21.51 — | $21.86 — | $414.01M — | 11.87 | $1.82 — | |
| Kearny Financial KRNY | $6.46 — |
+0.62
|
$405.90M — | $298.59K — | $6.36 — | $6.47 — | $405.90M — | 13.74 | $0.47 — | |
| BNY Mellon Strategic Municipals LEO | $6.31 — |
0
|
$402.78M — | $100.38K — | $6.29 — | $6.31 — | $402.78M — | 157.75 | $0.04 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.81 — |
-0.82
|
$402.42M — | $158.37K — | $6.80 — | $6.88 — | $402.42M — | 11.34 | $0.60 — | |
| Timbercreek Financial TBCRF | $4.80 — |
0
|
$402.04M — | $11.10K — | $4.80 — | $4.82 — | $402.04M — | 14.54 | $0.33 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.02 — |
-0.11
|
$400.54M — | $85.75K — | $9.01 — | $9.04 — | $400.54M — | 0 | -$0.51 — | |
| BlackRock MuniVest Fund MVF | $6.93 — |
-1
|
$397.34M — | $253.45K — | $6.93 — | $6.99 — | $397.34M — | 0 | -$0.55 — | |
| Sierra Bancorp BSRR | $29.45 — |
-0.03
|
$397.06M — | $40.69K — | $29.25 — | $30.02 — | $397.06M — | 10.22 | $2.88 — | |
| Southern First Bancshares SFST | $48.47 — |
-0.33
|
$396.93M — | $44.07K — | $47.96 — | $49.38 — | $396.93M — | 15.00 | $3.23 — | |
| Bank7 BSVN | $41.59 — |
+0.36
|
$393.17M — | $6.36K — | $41.59 — | $42.00 — | $393.17M — | 9.16 | $4.54 — | |
| Blue Ridge Bankshares BRBS | $4.27 — |
-1.39
|
$390.66M — | $220.43K — | $4.22 — | $4.35 — | $390.66M — | 42.70 | $0.10 — | |
| First Bank FRBA | $15.74 — |
0
|
$390.52M — | $64.68K — | $15.65 — | $15.82 — | $390.52M — | 9.53 | $1.65 — | |
| MBIA MBI | $7.64 — |
+1.46
|
$385.77M — | $264.49K — | $7.39 — | $7.71 — | $385.77M — | 0 | -$3.59 — | |
| Carter Bankshares CARE | $17.46 — |
-0.68
|
$385.64M — | $95.51K — | $17.25 — | $17.70 — | $385.64M — | 12.83 | $1.36 — | |
| PIMCO Income Strategy Fund PFL | $8.46 — |
-0.24
|
$383.87M — | $191.03K — | $8.43 — | $8.50 — | $383.87M — | 7.69 | $1.10 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.98 — |
+0.2
|
$382.37M — | $171.98K — | $9.95 — | $10.03 — | $382.37M — | 0 | -$0.90 — | |
| Western Asset High Income Fund II HIX | $4.23 — |
-1.17
|
$380.99M — | $256.06K — | $4.21 — | $4.26 — | $380.99M — | 11.75 | $0.36 — | |
| Ponce Financial Group, Inc. PDLB | $15.77 — |
-0.5
|
$378.50M — | $130.96K — | $15.69 — | $15.99 — | $378.50M — | 17.71 | $0.89 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.77 — |
-0.72
|
$377.53M — | $58.42K — | $13.72 — | $13.83 — | $377.53M — | 6.78 | $2.03 — | |
| Greene County Bancorp GCBC | $22.15 — |
-0.81
|
$377.14M — | $5.13K — | $22.05 — | $22.76 — | $377.14M — | 11.18 | $1.98 — | |
| Regional Management RM | $38.62 — |
-1.68
|
$375.11M — | $35.84K — | $37.94 — | $39.34 — | $375.11M — | 9.35 | $4.13 — | |
| VersaBank VBNK | $11.66 — |
0
|
$375.07M — | $33.58K — | $11.54 — | $11.73 — | $375.07M — | 17.40 | $0.67 — | |
| Source Capital SOR | $45.40 — |
-0.93
|
$373.47M — | $8.64K — | $45.35 — | $45.96 — | $373.47M — | 8.69 | $5.22 — | |
| West Bancorporation WTBA | $21.88 — |
+0.18
|
$370.66M — | $36.84K — | $21.60 — | $22.09 — | $370.66M — | 11.51 | $1.90 — | |
| DWS Municipal Income Trust KTF | $9.34 — |
+0.86
|
$365.87M — | $186.03K — | $9.24 — | $9.37 — | $365.87M — | 0 | -$0.15 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.12 — |
+0.23
|
$363.66M — | $36.86K — | $13.05 — | $13.14 — | $363.66M — | 7.09 | $1.85 — | |
| FRMO FRMO | $8.24 — |
+0.49
|
$362.75M — | $12.89K — | $8.10 — | $8.24 — | $362.75M — | 63.38 | $0.13 — | |
| BlackRock Income Trust BKT | $11.16 — |
-0.58
|
$361.46M — | $207.39K — | $11.16 — | $11.25 — | $361.46M — | 12.53 | $0.89 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.63 — |
+0.52
|
$361.04M — | $85.80K — | $11.57 — | $11.63 — | $361.04M — | 0 | -$0.75 — | |
| Western Asset High Income Opportunity Fund HIO | $3.78 — |
-0.53
|
$359.48M — | $240.07K — | $3.78 — | $3.81 — | $359.48M — | 14.53 | $0.26 — | |
| Bankwell Financial BWFG | $45.50 — |
+0.88
|
$358.42M — | $15.58K — | $45.03 — | $45.78 — | $358.42M — | 12.43 | $3.66 — | |
| Saratoga Inv SAR | $22.24 — |
-0.58
|
$358.15M — | $133.10K — | $22.15 — | $22.69 — | $358.15M — | 9.58 | $2.32 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.46 — |
-0.15
|
$357.57M — | $202.57K — | $6.41 — | $6.47 — | $357.57M — | 0 | -$0.68 — | |
| Diamond Hill Inv DHIL | $131.86 — |
-0.61
|
$356.72M — | $17.89K — | $130.29 — | $132.84 — | $356.72M — | 7.65 | $17.23 — | |
| John Hancock Preferred Income Fund II HPF | $16.48 — |
-0.6
|
$356.31M — | $33.99K — | $16.43 — | $16.64 — | $356.31M — | 12.11 | $1.36 — | |
| Runway Growth Finance RWAY | $9.83 — |
-1.5
|
$355.20M — | $227.21K — | $9.80 — | $10.04 — | $355.20M — | 6.73 | $1.46 — | |
| BlackRock Energy and Resources Trust BGR | $13.81 — |
-0.43
|
$351.55M — | $84.24K — | $13.81 — | $13.99 — | $351.55M — | 1381.00 | $0.01 — | |
| Orange County Bancorp OBT | $26.22 — |
+0.61
|
$350.48M — | $13.82K — | $26.15 — | $26.49 — | $350.48M — | 8.68 | $3.02 — | |
| Citizens & Northern CZNC | $19.51 — |
+0.52
|
$347.31M — | $37.16K — | $19.41 — | $19.54 — | $347.31M — | 11.14 | $1.75 — | |
| Stellus Capital Inv SCM | $11.99 — |
-0.66
|
$347.08M — | $300.90K — | $11.81 — | $12.18 — | $347.08M — | 10.99 | $1.09 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.37 — |
+0.37
|
$346.13M — | $274.10K — | $5.32 — | $5.37 — | $346.13M — | 8.94 | $0.60 — | |
| Midland States Bancorp MSBI | $16.05 — |
-0.19
|
$345.91M — | $169.77K — | $15.95 — | $16.18 — | $345.91M — | 0 | -$7.38 — | |
| HCM III HCMA | $10.24 — |
-0.05
|
$345.60M — | $4.37K — | $10.20 — | $10.26 — | $345.60M — | 0 | $0.00 — | |
| Putnam Premier Income Trust PPT | $3.61 — |
-1.1
|
$345.00M — | $242.42K — | $3.61 — | $3.63 — | $345.00M — | 13.88 | $0.26 — | |
| Virtus Convertible & Income Fund NCV | $15.18 — |
-1.96
|
$342.97M — | $97.24K — | $15.06 — | $15.48 — | $342.97M — | 1.31 | $11.58 — | |
| Farmers & Merchants Bancorp FMAO | $24.85 — |
+0.89
|
$341.69M — | $14.71K — | $24.19 — | $24.85 — | $341.69M — | 10.66 | $2.33 — | |
| Value Line VALU | $36.00 — |
-3.72
|
$338.68M — | $3.51K — | $36.00 — | $37.11 — | $338.68M — | 15.85 | $2.27 — | |
| Liberty All-Star Growth Fund ASG | $5.46 — |
0
|
$338.29M — | $518.99K — | $5.41 — | $5.55 — | $338.29M — | 9.75 | $0.56 — | |
| Pioneer Bancorp PBFS | $13.43 — |
+0.98
|
$336.83M — | $9.72K — | $13.25 — | $13.52 — | $336.83M — | 18.65 | $0.72 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.62 — |
-0.26
|
$336.57M — | $46.75K — | $11.57 — | $11.64 — | $336.57M — | 0 | -$0.71 — | |
| abrdn Global Premier Properties Fund AWP | $3.87 — |
-1.28
|
$335.44M — | $211.86K — | $3.85 — | $3.93 — | $335.44M — | 7.44 | $0.52 — | |
| The Taiwan Fund TWN | $54.93 — |
-1.04
|
$335.28M — | $7.78K — | $54.32 — | $55.21 — | $335.28M — | 4.60 | $11.92 — | |
| MVB Financial MVBF | $26.48 — |
+0.11
|
$333.23M — | $18.55K — | $26.29 — | $26.57 — | $333.23M — | 10.80 | $2.45 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.89 — |
-0.5
|
$331.59M — | $34.69K — | $13.85 — | $13.96 — | $331.59M — | 11.11 | $1.25 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.20 — |
-0.44
|
$330.66M — | $157.61K — | $11.20 — | $11.27 — | $330.66M — | 19.31 | $0.58 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.32 — |
-0.26
|
$330.27M — | $25.45K — | $11.32 — | $11.35 — | $330.27M — | 33.29 | $0.34 — | |
| RBB Bancorp RBB | $19.32 — |
+0.16
|
$329.35M — | $80.67K — | $19.07 — | $19.50 — | $329.35M — | 12.96 | $1.49 — | |
| Private Bancorp of America PBAM | $56.75 — |
-0.26
|
$329.32M — | $3.00K — | $56.75 — | $57.05 — | $329.32M — | 7.78 | $7.29 — | |
| PIMCO Strategic Income Fund RCS | $7.04 — |
-0.85
|
$328.95M — | $92.11K — | $7.03 — | $7.14 — | $328.95M — | 10.05 | $0.70 — | |
| BlackRock California Municipal Income Trust BFZ | $10.94 — |
-0.18
|
$328.90M — | $84.44K — | $10.94 — | $10.99 — | $328.90M — | 0 | -$0.79 — | |
| USCB Financial USCB | $17.93 — |
+0.11
|
$324.72M — | $48.99K — | $17.80 — | $18.07 — | $324.72M — | 11.42 | $1.57 — | |
| BlackRock Floating Rate Income Trust BGT | $11.59 — |
+0.09
|
$320.34M — | $160.74K — | $11.54 — | $11.62 — | $320.34M — | 13.32 | $0.87 — | |
| RiverNorth Opportunities Fund RIV | $11.63 — |
-0.34
|
$318.33M — | $61.26K — | $11.58 — | $11.68 — | $318.33M — | 7.13 | $1.63 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.99 — |
+0.09
|
$315.91M — | $82.93K — | $10.95 — | $11.00 — | $315.91M — | 0 | $0.00 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.41 — |
-1.42
|
$312.97M — | $33.21K — | $17.38 — | $17.66 — | $312.97M — | 10.24 | $1.70 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.34 — |
+0.1
|
$312.70M — | $121.23K — | $10.25 — | $10.34 — | $312.70M — | 0 | -$0.91 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.63 — |
-0.82
|
$311.02M — | $11.94K — | $20.61 — | $20.78 — | $311.02M — | 15.68 | $1.31 — | |
| PCB Bancorp PCB | $21.71 — |
-0.75
|
$309.67M — | $32.75K — | $21.64 — | $21.95 — | $309.67M — | 9.01 | $2.41 — | |
| BayCom Corp BCML | $28.38 — |
+1.36
|
$309.28M — | $20.43K — | $27.58 — | $28.60 — | $309.28M — | 13.51 | $2.10 — | |
| Isabella Bank ISBA | $41.80 — |
+1.65
|
$306.61M — | $3.44K — | $41.34 — | $41.80 — | $306.61M — | 16.99 | $2.46 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.14 — |
-1.11
|
$306.11M — | $245.37K — | $7.14 — | $7.22 — | $306.11M — | 5.95 | $1.20 — | |
| Neuberger Berman Municipal Fund NBH | $10.31 — |
-0.19
|
$305.36M — | $93.81K — | $10.25 — | $10.37 — | $305.36M — | 343.66 | $0.03 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.42 — |
-0.87
|
$305.18M — | $73.56K — | $11.40 — | $11.52 — | $305.18M — | 10.28 | $1.11 — | |
| Templeton Emerging Markets Income Fund TEI | $6.45 — |
-0.46
|
$304.62M — | $271.81K — | $6.42 — | $6.50 — | $304.62M — | 5.75 | $1.12 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.46 — |
-0.39
|
$304.58M — | $138.04K — | $11.42 — | $11.54 — | $304.58M — | 15.48 | $0.74 — | |
| Nuveen California Municipal Value Fund NCA | $9.14 — |
+0.44
|
$302.61M — | $84.17K — | $9.13 — | $9.16 — | $302.61M — | 0 | -$0.21 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.06 — |
-0.53
|
$302.17M — | $57.39K — | $14.95 — | $15.26 — | $302.17M — | 9.35 | $1.61 — | |
| FS Bancorp FSBW | $40.08 — |
+0.07
|
$301.34M — | $14.37K — | $39.71 — | $40.27 — | $301.34M — | 9.79 | $4.09 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
-0.17
|
$300.98M — | $45.88K — | $5.98 — | $6.00 — | $300.98M — | 0 | -$0.16 — | |
| MFS Intermediate Income Trust MIN | $2.63 — |
-0.38
|
$299.29M — | $315.55K — | $2.60 — | $2.63 — | $299.29M — | 11.95 | $0.22 — | |
| Japan Smaller Capitalization Fund JOF | $10.47 — |
+0.1
|
$296.66M — | $74.53K — | $10.42 — | $10.49 — | $296.66M — | 4.34 | $2.41 — | |
| Nuveen Global High Income Fund JGH | $12.74 — |
-0.31
|
$296.59M — | $72.98K — | $12.72 — | $12.79 — | $296.59M — | 7.76 | $1.64 — | |
| Plumas Bancorp PLBC | $42.43 — |
+0.02
|
$295.12M — | $5.76K — | $42.43 — | $43.00 — | $295.12M — | 10.00 | $4.24 — | |
| Horizon Technology Finance HRZN | $6.64 — |
-0.75
|
$294.71M — | $654.68K — | $6.59 — | $6.74 — | $294.71M — | 0 | -$0.63 — | |
| Putnam Municipal Opportunities Trust PMO | $10.40 — |
-0.14
|
$291.81M — | $97.68K — | $10.38 — | $10.42 — | $291.81M — | 260.00 | $0.04 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.45 — |
-0.32
|
$291.65M — | $35.87K — | $15.42 — | $15.49 — | $291.65M — | 10.23 | $1.51 — | |
| Templeton Dragon Fund TDF | $11.54 — |
-1.11
|
$291.64M — | $41.67K — | $11.54 — | $11.72 — | $291.64M — | 4.61 | $2.50 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| NewtekOne NEWT | $10.05 — |
-2.14
|
$290.32M — | $159.06K — | $10.02 — | $10.32 — | $290.32M — | 4.48 | $2.24 — | |
| The First Bancorp FNLC | $25.73 — |
+0.67
|
$288.67M — | $13.86K — | $25.44 — | $25.89 — | $288.67M — | 9.15 | $2.81 — | |
| Colony Bankcorp CBAN | $16.46 — |
+1.54
|
$286.97M — | $28.57K — | $16.26 — | $16.48 — | $286.97M — | 10.35 | $1.59 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
0
|
$286.23M — | $141.11K — | $11.00 — | $11.12 — | $286.23M — | 0 | -$0.64 — | |
| Citizens CIA | $5.69 — |
0
|
$286.19M — | $51.95K — | $5.60 — | $5.83 — | $286.19M — | 27.09 | $0.21 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||