Result Page 9 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (2281)
All Industries
- {{item.name}}
- All Industries
- Asset Management (611)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (147)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (202)
- Financial Conglomerates (17)
- Credit Services (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$5.32 — |
+0.19
|
$334.43M — | $210.49K — | $5.29 — | $5.34 — | $334.43M — | 24.18 | $0.22 — | ||
Timberland Bancorp
TSBK
US
|
$42.69 — |
+1.15
|
$334.14M — | $797.00 — | $42.69 — | $42.69 — | $334.14M — | 10.94 | $3.90 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.26
|
$328.66M — | $20.91K — | $3.42 — | $3.44 — | $328.66M — | 11.09 | $0.31 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.00 — |
+0.93
|
$328.53M — | $62.63K — | $26.77 — | $27.35 — | $328.53M — | 12.27 | $2.20 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.51 — |
+2.04
|
$328.12M — | $9.39K — | $19.47 — | $19.70 — | $328.12M — | 4.70 | $4.15 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.20 — |
+0.11
|
$327.17M — | $91.18K — | $18.04 — | $18.34 — | $327.17M — | 8.16 | $2.23 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.41 — |
-0.33
|
$326.68M — | $2.56K — | $13.41 — | $13.45 — | $326.68M — | 223.58 | $0.06 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.52 — |
+0.09
|
$326.41M — | $16.37K — | $11.41 — | $11.52 — | $326.41M — | 2.27 | $5.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.34 — |
-0.04
|
$325.82M — | $28.00K — | $11.32 — | $11.35 — | $325.82M — | 94.45 | $0.12 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
Citizens Financial Services
CZFS
US
|
$67.72 — |
0
|
$325.39M — | $189.00 — | $67.72 — | $71.85 — | $325.39M — | 8.26 | $8.19 — | ||
|
The Mexico Fund
MXF
US
|
$22.25 — |
+2.09
|
$320.78M — | $13.24K — | $21.55 — | $22.25 — | $320.78M — | 4.22 | $5.26 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.73 — |
-0.28
|
$320.02M — | $23.14K — | $10.73 — | $10.77 — | $320.02M — | 15.11 | $0.71 — | ||
|
NI
NODK
US
|
$15.62 — |
+1.04
|
$319.94M — | $1.03K — | $15.61 — | $15.62 — | $319.94M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$42.88 — |
+1.13
|
$317.94M — | $768.00 — | $42.00 — | $42.88 — | $317.94M — | 9.97 | $4.30 — | ||
MBIA
MBI
US
|
$6.24 — |
+0.97
|
$317.83M — | $26.59K — | $6.12 — | $6.24 — | $317.83M — | 0 | -$3.04 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.79 — |
+1.75
|
$317.57M — | $242.38K — | $3.71 — | $3.79 — | $317.57M — | 0 | -$1.49 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.15 — |
+0.08
|
$317.34M — | $35.54K — | $12.12 — | $12.22 — | $317.34M — | 6.75 | $1.80 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.50 — |
+0.88
|
$314.77M — | $43.39K — | $11.42 — | $11.50 — | $314.77M — | 4.97 | $2.31 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.58 — |
+0.19
|
$312.36M — | $17.71K — | $10.51 — | $10.59 — | $312.36M — | 18.24 | $0.58 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.54 — |
-0.77
|
$309.56M — | $288.51K — | $4.46 — | $4.60 — | $309.56M — | 0 | -$0.14 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.38 — |
-0.62
|
$307.58M — | $9.91K — | $10.36 — | $10.40 — | $307.58M — | 61.08 | $0.17 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.21 — |
-0.38
|
$305.22M — | $17.69K — | $9.19 — | $9.22 — | $305.22M — | 26.32 | $0.35 — | ||
|
Isabella Bank
ISBA
US
|
$42.35 — |
-2.06
|
$305.04M — | $19.55K — | $42.35 — | $43.30 — | $305.04M — | 15.62 | $2.71 — | ||
John Marshall Bancorp
JMSB
US
|
$21.59 — |
+0.4
|
$304.61M — | $6.54K — | $21.59 — | $21.80 — | $304.61M — | 13.66 | $1.58 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.38 — |
+0.71
|
$304.40M — | $44.96K — | $11.31 — | $11.38 — | $304.40M — | 27.09 | $0.42 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.43 — |
+0.62
|
$303.66M — | $20.65K — | $6.38 — | $6.43 — | $303.66M — | 3.21 | $2.00 — | ||
|
First Community
FCCO
US
|
$32.27 — |
+1.13
|
$303.27M — | $15.93K — | $31.91 — | $32.29 — | $303.27M — | 12.65 | $2.55 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.12 — |
+0.16
|
$302.50M — | $48.16K — | $6.08 — | $6.14 — | $302.50M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.60 — |
+0.28
|
$301.85M — | $11.17K — | $12.59 — | $12.67 — | $301.85M — | 13.11 | $0.96 — | ||
Sprott Focus Trust
FUND
US
|
$10.09 — |
-1.18
|
$301.64M — | $6.88K — | $10.03 — | $10.13 — | $301.64M — | 5.51 | $1.83 — | ||
|
FVCBankcorp
FVCB
US
|
$16.75 — |
+0.36
|
$301.45M — | $50.53K — | $16.69 — | $16.87 — | $301.45M — | 13.08 | $1.28 — | ||
The Korea Fund
KF
US
|
$71.97 — |
-1.3
|
$299.26M — | $4.68K — | $72.34 — | $72.66 — | $299.26M — | 3.29 | $21.84 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.33 — |
+0.15
|
$298.96M — | $22.92K — | $3.31 — | $3.33 — | $298.96M — | 25.57 | $0.13 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.19 — |
+1.79
|
$298.44M — | $60.39K — | $17.89 — | $18.21 — | $298.44M — | 14.10 | $1.29 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.60 — |
+1.26
|
$296.76M — | $51.56K — | $15.39 — | $15.70 — | $296.76M — | 4.38 | $3.56 — | ||
Oak Valley Bancorp
OVLY
US
|
$35.01 — |
+1.07
|
$294.56M — | $19.16K — | $34.61 — | $35.35 — | $294.56M — | 12.15 | $2.88 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.49 — |
-0.31
|
$294.25M — | $6.23K — | $10.49 — | $10.51 — | $294.25M — | 58.26 | $0.18 — | ||
First Western Financial
MYFW
US
|
$30.15 — |
+1.01
|
$293.33M — | $8.91K — | $29.95 — | $30.66 — | $293.33M — | 19.57 | $1.54 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.58 — |
+0.4
|
$292.64M — | $11.70K — | $15.54 — | $15.60 — | $292.64M — | 155.82 | $0.10 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$28.14 — |
+2.74
|
$292.60M — | $8.54K — | $26.91 — | $28.14 — | $292.60M — | 5.47 | $5.14 — | ||
|
TROOPS
TROO
US
|
$2.40 — |
+5.57
|
$292.57M — | $89.36K — | $2.32 — | $2.48 — | $292.57M — | 0 | -$0.23 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.20 — |
0
|
$291.45M — | $516.00 — | $49.02 — | $51.25 — | $291.45M — | 9.82 | $5.11 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.07 — |
-0.28
|
$290.77M — | $25.00K — | $6.07 — | $6.08 — | $290.77M — | 31.96 | $0.19 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.59 — |
-0.06
|
$288.02M — | $25.97K — | $14.51 — | $14.62 — | $288.02M — | 76.79 | $0.19 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.81 — |
+0.24
|
$287.19M — | $15.99K — | $10.72 — | $10.86 — | $287.19M — | 22.51 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.42 — |
+0.07
|
$285.11M — | $3.12K — | $14.36 — | $14.44 — | $285.11M — | 21.52 | $0.67 — | ||
FRMO
FRMO
US
|
$6.44 — |
+1.26
|
$283.51M — | $1.00 — | $6.44 — | $6.44 — | $283.51M — | 64.40 | $0.10 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.55 — |
-0.3
|
$280.91M — | $72.04K — | $6.53 — | $6.57 — | $280.91M — | 5.03 | $1.30 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.95 — |
+0.14
|
$280.15M — | $14.36K — | $13.92 — | $14.03 — | $280.15M — | 13.95 | $1.00 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.46 — |
+0.34
|
$279.76M — | $71.74K — | $2.45 — | $2.48 — | $279.76M — | 15.36 | $0.16 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.34 — |
+0.46
|
$277.91M — | $18.17K — | $16.29 — | $16.39 — | $277.91M — | 6.05 | $2.70 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.41 — |
-0.08
|
$275.84M — | $32.42K — | $6.36 — | $6.45 — | $275.84M — | 4.54 | $1.41 — | ||
Western New England Bancorp
WNEB
US
|
$13.66 — |
+0.29
|
$274.91M — | $4.03K — | $13.56 — | $13.72 — | $274.91M — | 15.52 | $0.88 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.96 — |
+0.45
|
$273.55M — | $11.42K — | $17.94 — | $18.01 — | $273.55M — | 0 | -$3.90 — | ||
Citizens
CIA
US
|
$5.40 — |
-1.82
|
$272.99M — | $17.39K — | $5.40 — | $5.54 — | $272.99M — | 15.42 | $0.35 — | ||
First National
FXNC
US
|
$30.10 — |
+1.83
|
$272.13M — | $28.57K — | $29.60 — | $30.11 — | $272.13M — | 12.97 | $2.32 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.79 — |
+1.65
|
$271.59M — | $13.94K — | $10.65 — | $10.79 — | $271.59M — | 3.54 | $3.04 — | ||
|
First United
FUNC
US
|
$42.00 — |
+0.84
|
$270.76M — | $6.13K — | $41.65 — | $42.35 — | $270.76M — | 10.74 | $3.91 — | ||
|
Ames National
ATLO
US
|
$30.49 — |
+1.26
|
$270.06M — | $18.30K — | $30.19 — | $30.51 — | $270.06M — | 12.59 | $2.42 — | ||
|
Franklin Financial Services
FRAF
US
|
$60.05 — |
+0.12
|
$269.81M — | $4.38K — | $60.05 — | $60.49 — | $269.81M — | 11.24 | $5.34 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.29 — |
+0.24
|
$269.21M — | $6.57K — | $6.28 — | $6.31 — | $269.21M — | 34.91 | $0.18 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.17 — |
-0.45
|
$268.33M — | $3.18K — | $17.17 — | $17.23 — | $268.33M — | 23.85 | $0.72 — | ||
|
Stellus Capital Inv
SCM
US
|
$9.05 — |
+2.26
|
$261.97M — | $70.11K — | $8.81 — | $9.08 — | $261.97M — | 10.90 | $0.83 — | ||
|
Open Lending
LPRO
US
|
$2.20 — |
+3.29
|
$260.08M — | $360.23K — | $2.13 — | $2.23 — | $260.08M — | 0 | -$0.05 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.08 — |
-0.08
|
$258.40M — | $36.21K — | $6.04 — | $6.15 — | $258.40M — | 0 | -$0.08 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.47 — |
-0.73
|
$258.31M — | $14.24K — | $5.47 — | $5.52 — | $258.31M — | 7.10 | $0.77 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.17 — |
+0.1
|
$254.44M — | $7.12K — | $14.11 — | $14.22 — | $254.44M — | 28.34 | $0.50 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$36.86 — |
0
|
$254.21M — | $377.00 — | $36.00 — | $37.28 — | $254.21M — | 10.56 | $3.49 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.92 — |
+1.2
|
$253.18M — | $13.12K — | $5.88 — | $5.93 — | $253.18M — | 5.28 | $1.12 — | ||
|
Soluna
SLNH
US
|
$1.60 — |
+12.68
|
$252.40M — | $8.67M — | $1.42 — | $1.60 — | $252.40M — | 0 | -$1.41 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.05 — |
+0.32
|
$252.35M — | $943.00 — | $37.05 — | $37.05 — | $252.35M — | 13.00 | $2.85 — | ||
|
PennantPark Inv
PNNT
US
|
$3.86 — |
+1.85
|
$252.04M — | $165.03K — | $3.79 — | $3.86 — | $252.04M — | 18.38 | $0.21 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.97 — |
+0.5
|
$251.78M — | $15.54K — | $8.94 — | $8.99 — | $251.78M — | 9.34 | $0.96 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.82 — |
-1.31
|
$251.68M — | $33.18K — | $12.78 — | $13.01 — | $251.68M — | 12.94 | $0.99 — | ||
|
C&F Financial
CFFI
US
|
$77.08 — |
0
|
$250.85M — | $388.00 — | $77.08 — | $77.08 — | $250.85M — | 8.84 | $8.71 — | ||
|
MFS Charter Income Trust
MCR
US
|
$6.00 — |
+0.76
|
$249.92M — | $69.72K — | $5.93 — | $6.03 — | $249.92M — | 14.27 | $0.42 — | ||
|
Security National Financial
SNFCA
US
|
$9.58 — |
+1.05
|
$249.44M — | $2.05K — | $9.45 — | $9.62 — | $249.44M — | 7.48 | $1.28 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.56 — |
+0.21
|
$248.40M — | $27.38K — | $9.55 — | $9.59 — | $248.40M — | 14.70 | $0.65 — | ||
LCNB
LCNB
US
|
$17.40 — |
+1.81
|
$247.88M — | $6.18K — | $16.99 — | $17.40 — | $247.88M — | 10.80 | $1.61 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.56 — |
+0.7
|
$247.63M — | $38.33K — | $8.43 — | $8.59 — | $247.63M — | 0 | -$0.15 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.50 — |
+0.45
|
$247.43M — | $62.36K — | $4.50 — | $4.54 — | $247.43M — | 10.98 | $0.41 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.64 — |
0
|
$242.06M — | $1.14K — | $44.52 — | $44.64 — | $242.06M — | 12.09 | $3.69 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
-0.2
|
$241.27M — | $107.48K — | $1.74 — | $1.75 — | $241.27M — | 14.55 | $0.12 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.22 — |
+0.05
|
$239.61M — | $11.33K — | $10.20 — | $10.30 — | $239.61M — | 0 | -$0.09 — | ||
|
Oportun Financial
OPRT
US
|
$5.20 — |
+3.21
|
$237.93M — | $85.24K — | $5.05 — | $5.20 — | $237.93M — | 14.05 | $0.37 — | ||
|
Meridian
MRBK
US
|
$19.98 — |
+1.2
|
$237.57M — | $16.77K — | $19.90 — | $20.19 — | $237.57M — | 10.79 | $1.85 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.65 — |
+1.35
|
$237.08M — | $5.31K — | $44.25 — | $44.75 — | $237.08M — | 12.30 | $3.63 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.93 — |
+1.22
|
$236.83M — | $15.16K — | $9.71 — | $9.95 — | $236.83M — | 6.70 | $1.48 — | ||
|
Eagle Financial Services
EFSI
US
|
$43.49 — |
+1.71
|
$235.38M — | $7.63K — | $42.89 — | $43.98 — | $235.38M — | 11.41 | $3.81 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.52 — |
+0.15
|
$234.79M — | $6.99K — | $19.46 — | $19.52 — | $234.79M — | 9.33 | $2.09 — | ||
Ohio Valley Banc
OVBC
US
|
$49.71 — |
+1.14
|
$234.18M — | $19.45K — | $49.15 — | $49.75 — | $234.18M — | 15.15 | $3.28 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.79 — |
+0.26
|
$234.15M — | $104.56K — | $5.77 — | $5.80 — | $234.15M — | 13.79 | $0.42 — | ||
Kingstone Companies
KINS
US
|
$16.05 — |
+1.07
|
$232.48M — | $18.02K — | $15.75 — | $16.07 — | $232.48M — | 7.26 | $2.21 — | ||
National Bankshares
NKSH
US
|
$36.34 — |
+0.69
|
$231.43M — | $2.72K — | $35.56 — | $36.72 — | $231.43M — | 13.16 | $2.76 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.71 — |
+0.4
|
$230.46M — | $17.15K — | $17.64 — | $17.77 — | $230.46M — | 6.91 | $2.56 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.61 — |
+1.54
|
$227.56M — | $55.47K — | $5.51 — | $5.61 — | $227.56M — | 5.33 | $1.05 — | ||
First Internet Bancorp
INBK
US
|
$26.08 — |
+1.99
|
$227.33M — | $16.41K — | $25.55 — | $26.15 — | $227.33M — | 0 | -$3.85 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.63 — |
+0.46
|
$227.01M — | $15.77K — | $48.35 — | $49.43 — | $227.01M — | 442.13 | $0.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||