$2.26T
Total marketcap
$78.39B
Total volume
BTC 56.30%     ETH 8.91%
Dominance

Result Page 9 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Liberty All-Star Growth Fund ASG US $5.32
+0.09
$334.12M $202.87K $5.29 $5.34 $334.12M 24.15 $0.22
Timberland Bancorp Timberland Bancorp TSBK US $42.20
0
$330.34M $227.00 $42.20 $43.44 $330.34M 10.82 $3.90
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.44
+0.26
$328.64M $19.90K $3.42 $3.44 $328.64M 11.09 $0.31
us Morgan Stanley China A Share Fund CAF US $19.50
+2.01
$328.03M $8.44K $19.47 $19.70 $328.03M 4.70 $4.15
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.45
-0.07
$327.53M $1.98K $13.41 $13.45 $327.53M 224.16 $0.06
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.18
0
$326.81M $67.44K $18.04 $18.34 $326.81M 8.15 $2.23
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $26.85
+0.37
$326.70M $36.22K $26.77 $27.35 $326.70M 12.20 $2.20
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.35
+0.09
$326.26M $13.14K $11.33 $11.35 $326.26M 94.58 $0.12
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
Citizens Financial Services Citizens Financial Services CZFS US $67.72
0
$325.39M $142.00 $67.72 $71.85 $325.39M 8.26 $8.19
us Japan Smaller Capitalization Fund JOF US $11.46
-0.35
$324.71M $11.81K $11.41 $11.46 $324.71M 2.26 $5.06
us BlackRock Floating Rate Income Trust BGT US $10.76
0
$320.91M $17.32K $10.73 $10.77 $320.91M 15.15 $0.71
us The Mexico Fund MXF US $22.25
+2.09
$320.78M $13.05K $21.55 $22.25 $320.78M 4.22 $5.26
us NI NODK US $15.61
+0.97
$319.72M $595.00 $15.61 $15.61 $319.72M 0 -$0.21
us Abrdn Global Dynamic Dividend Fund AGD US $12.20
+0.5
$318.65M $29.83K $12.12 $12.22 $318.65M 6.77 $1.80
us BlackRock TCP Capital TCPC US $3.75
+0.94
$315.05M $177.03K $3.71 $3.76 $315.05M 0 -$1.49
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.46
+0.53
$313.67M $20.24K $11.42 $11.50 $313.67M 4.96 $2.31
MBIA MBIA MBI US $6.14
-0.65
$312.74M $17.04K $6.12 $6.16 $312.74M 0 -$3.04
us Eaton Vance Senior Floating-Rate Trust EFR US $10.58
+0.19
$312.36M $12.16K $10.51 $10.60 $312.36M 18.24 $0.58
FS Bancorp FS Bancorp FSBW US $42.00
-0.94
$311.41M $318.00 $42.00 $42.00 $311.41M 9.76 $4.30
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.36
-0.88
$306.78M $8.21K $10.36 $10.39 $306.78M 60.92 $0.17
us Horizon Technology Finance HRZN US $4.49
-1.75
$306.49M $193.42K $4.46 $4.60 $306.49M 0 -$0.14
us Isabella Bank ISBA US $42.47
-1.78
$305.91M $16.89K $42.47 $43.30 $305.91M 15.67 $2.71
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.22
-0.27
$305.38M $3.15K $9.21 $9.22 $305.38M 26.34 $0.35
us Cohen & Steers Total Return Realty Fund RFI US $11.37
+0.62
$304.13M $30.90K $11.31 $11.38 $304.13M 27.07 $0.42
John Marshall Bancorp John Marshall Bancorp JMSB US $21.50
0
$303.41M $335.00 $21.39 $21.86 $303.41M 13.60 $1.58
Sprott Focus Trust Sprott Focus Trust FUND US $10.13
-0.78
$302.84M $455.00 $10.13 $10.13 $302.84M 5.53 $1.83
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.12
+0.16
$302.50M $46.35K $6.08 $6.13 $302.50M 0 -$0.11
us Templeton Emerging Markets Income Fund TEI US $6.41
+0.23
$302.50M $14.88K $6.38 $6.42 $302.50M 3.20 $2.00
us First Community FCCO US $32.12
+0.66
$301.86M $8.85K $31.91 $32.26 $301.86M 12.59 $2.55
us Ares Dynamic Credit Allocation Fund ARDC US $12.60
+0.28
$301.85M $10.86K $12.59 $12.67 $301.85M 13.11 $0.96
us FVCBankcorp FVCB US $16.73
+0.27
$301.18M $36.98K $16.69 $16.87 $301.18M 13.07 $1.28
The Korea Fund The Korea Fund KF US $71.97
-1.3
$299.26M $2.52K $71.82 $72.10 $299.26M 3.29 $21.84
us Blue Ridge Bankshares BRBS US $3.32
0
$298.51M $10.93K $3.31 $3.33 $298.51M 25.53 $0.13
us TROOPS TROO US $2.44
+7.57
$298.07M $51.63K $2.32 $2.45 $298.07M 0 -$0.23
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.60
+1.26
$296.76M $51.56K $15.39 $15.70 $296.76M 4.38 $3.56
us First Northern Community Bancorp FNRN US $18.06
+1.06
$296.31M $23.93K $17.89 $18.09 $296.31M 14.00 $1.29
us Putnam Municipal Opportunities Trust PMO US $10.48
-0.38
$294.05M $5.74K $10.49 $10.51 $294.05M 58.22 $0.18
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.55
+0.21
$292.06M $3.41K $15.54 $15.55 $292.06M 155.52 $0.10
Oak Valley Bancorp Oak Valley Bancorp OVLY US $34.70
+0.17
$291.95M $12.19K $34.61 $35.35 $291.95M 12.04 $2.88
First Western Financial First Western Financial MYFW US $30.00
+0.5
$291.87M $5.20K $29.95 $30.00 $291.87M 19.48 $1.54
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.20
0
$291.45M $392.00 $49.02 $51.25 $291.45M 9.82 $5.11
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.07
-0.33
$290.63M $15.88K $6.07 $6.08 $290.63M 31.94 $0.19
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.60
-0.03
$288.10M $14.86K $14.51 $14.60 $288.10M 76.81 $0.19
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.81
+0.24
$287.19M $15.99K $10.72 $10.86 $287.19M 22.51 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.42
+0.07
$285.11M $3.12K $14.36 $14.44 $285.11M 21.52 $0.67
FRMO FRMO FRMO US $6.44
+1.26
$283.51M $1.00 $6.44 $6.44 $283.51M 64.40 $0.10
us Saba Capital Income & Opportunities Fund BRW US $6.55
-0.23
$281.12M $42.15K $6.53 $6.57 $281.12M 5.04 $1.30
us Barings Global Short Duration High Yield Fund BGH US $13.97
-0.11
$280.55M $10.50K $13.92 $14.03 $280.55M 13.97 $1.00
us Virtus Diversified Income & Convertible Fund ACV US $26.91
-1.79
$279.76M $2.82K $26.91 $27.38 $279.76M 5.23 $5.14
us MFS Intermediate Income Trust MIN US $2.45
+0.06
$278.98M $70.02K $2.45 $2.48 $278.98M 15.32 $0.16
us Nuveen Core Equity Alpha Fund JCE US $16.32
+0.31
$277.48M $16.52K $16.29 $16.39 $277.48M 6.04 $2.70
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.43
+0.39
$277.13M $17.64K $6.38 $6.45 $277.13M 4.56 $1.41
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.98
+0.59
$273.93M $9.84K $17.94 $18.01 $273.93M 0 -$3.90
Citizens Citizens CIA US $5.41
-1.73
$273.24M $14.20K $5.40 $5.54 $273.24M 15.44 $0.35
us First United FUNC US $42.35
+1.69
$273.03M $4.32K $41.96 $42.35 $273.03M 10.83 $3.91
Western New England Bancorp Western New England Bancorp WNEB US $13.56
-0.44
$272.90M $1.81K $13.56 $13.72 $272.90M 15.40 $0.88
First National First National FXNC US $29.96
+1.35
$270.87M $22.84K $29.60 $30.00 $270.87M 12.91 $2.32
us Templeton Dragon Fund TDF US $10.75
+1.35
$270.77M $13.80K $10.65 $10.79 $270.77M 3.53 $3.04
us Franklin Financial Services FRAF US $60.05
+0.12
$269.81M $4.02K $60.05 $60.49 $269.81M 11.24 $5.34
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.29
+0.4
$269.64M $5.27K $6.29 $6.31 $269.64M 34.97 $0.18
us Ames National ATLO US $30.38
+0.9
$269.08M $9.51K $30.19 $30.51 $269.08M 12.55 $2.42
us Eaton Vance National Municipal Opportunities Trust EOT US $17.21
-0.2
$268.98M $946.00 $17.21 $17.22 $268.98M 23.90 $0.72
us PIMCO Strategic Income Fund RCS US $5.49
-0.36
$259.25M $11.25K $5.47 $5.52 $259.25M 7.12 $0.77
us Stellus Capital Inv SCM US $8.95
+1.07
$258.93M $54.16K $8.81 $8.99 $258.93M 10.77 $0.83
us Runway Growth Finance RWAY US $6.08
-0.08
$258.40M $36.21K $6.04 $6.15 $258.40M 0 -$0.08
us Open Lending LPRO US $2.19
+2.58
$258.30M $83.43K $2.13 $2.21 $258.30M 0 -$0.05
us Hawthorn Bancshares HWBK US $36.86
0
$254.21M $328.00 $36.00 $37.28 $254.21M 10.56 $3.49
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.93
+1.37
$253.60M $10.03K $5.88 $5.93 $253.60M 5.29 $1.12
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.11
-0.35
$253.29M $5.92K $14.11 $14.22 $253.29M 28.21 $0.50
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.83
-1.23
$251.88M $12.29K $12.78 $13.01 $251.88M 12.95 $0.99
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.97
+0.45
$251.64M $10.20K $8.95 $8.99 $251.64M 9.34 $0.96
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $36.93
0
$251.54M $173.00 $36.52 $37.04 $251.54M 12.95 $2.85
us C&F Financial CFFI US $77.08
0
$250.85M $293.00 $77.08 $77.08 $250.85M 8.84 $8.71
us PennantPark Inv PNNT US $3.82
+0.79
$249.43M $106.41K $3.79 $3.84 $249.43M 18.19 $0.21
us MFS Charter Income Trust MCR US $5.98
+0.51
$249.30M $57.64K $5.93 $6.03 $249.30M 14.23 $0.42
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.56
+0.26
$248.53M $13.88K $9.55 $9.59 $248.53M 14.71 $0.65
us Security National Financial SNFCA US $9.54
+0.58
$248.27M $1.22K $9.45 $9.62 $248.27M 7.44 $1.28
us MFS Multimarket Income Trust MMT US $4.51
+0.56
$247.71M $35.52K $4.50 $4.52 $247.71M 11.00 $0.41
us Nuveen Real Estate Income Fund JRS US $8.54
+0.58
$246.74M $10.53K $8.43 $8.54 $246.74M 0 -$0.15
us Soluna SLNH US $1.55
+9.15
$244.51M $5.08M $1.42 $1.57 $244.51M 0 -$1.41
LCNB LCNB LCNB US $17.09
+0.03
$243.54M $1.83K $16.99 $17.13 $243.54M 10.61 $1.61
us Virginia National Bankshares VABK US $44.64
0
$242.06M $847.00 $44.52 $44.64 $242.06M 12.09 $3.69
us Credit Suisse High Yield Bond Fund DHY US $1.75
-0.29
$241.07M $73.55K $1.74 $1.75 $241.07M 14.54 $0.12
us Eagle Point Income Company EIC US $10.27
+0.5
$240.70M $3.69K $10.22 $10.30 $240.70M 0 -$0.09
us Meridian MRBK US $19.98
+1.2
$237.57M $16.77K $19.90 $20.19 $237.57M 10.79 $1.85
us Peoples Bancorp of North Carolina PEBK US $44.50
+1.01
$236.28M $3.59K $44.25 $44.73 $236.28M 12.25 $3.63
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.80
+0.43
$234.55M $62.27K $5.77 $5.80 $234.55M 13.82 $0.42
Ohio Valley Banc Ohio Valley Banc OVBC US $49.75
+1.22
$234.37M $13.04K $49.15 $49.75 $234.37M 15.16 $3.28
us Cohen & Steers Select Preferred and Income Fund PSF US $19.48
-0.05
$234.31M $5.36K $19.46 $19.49 $234.31M 9.32 $2.09
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.82
+0.1
$234.21M $7.72K $9.71 $9.88 $234.21M 6.63 $1.48
National Bankshares National Bankshares NKSH US $36.72
+1.75
$233.85M $1.37K $35.61 $36.72 $233.85M 13.30 $2.76
us Oportun Financial OPRT US $5.09
+1.09
$233.04M $47.61K $5.05 $5.12 $233.04M 13.77 $0.37
us Eagle Financial Services EFSI US $43.00
+0.56
$232.73M $6.58K $42.89 $43.98 $232.73M 11.28 $3.81
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $17.77
+0.74
$231.24M $14.10K $17.64 $17.77 $231.24M 6.94 $2.56
Kingstone Companies Kingstone Companies KINS US $15.96
+0.5
$231.18M $13.49K $15.75 $16.07 $231.18M 7.22 $2.21
Community Bancorp Community Bancorp CMTV US $40.65
+0.21
$227.26M $4.00K $40.48 $40.65 $227.26M 12.82 $3.17
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.58
+0.35
$226.75M $9.84K $48.35 $49.25 $226.75M 441.63 $0.11
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.50
+0.18
$226.53M $55.55K $5.48 $5.50 $226.53M 42.30 $0.13
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency