Result Page 9 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (2281)
All Industries
- {{item.name}}
- All Industries
- Asset Management (611)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (147)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (202)
- Financial Conglomerates (17)
- Credit Services (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$5.32 — |
+0.09
|
$334.12M — | $202.87K — | $5.29 — | $5.34 — | $334.12M — | 24.15 | $0.22 — | ||
Timberland Bancorp
TSBK
US
|
$42.20 — |
0
|
$330.34M — | $227.00 — | $42.20 — | $43.44 — | $330.34M — | 10.82 | $3.90 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.26
|
$328.64M — | $19.90K — | $3.42 — | $3.44 — | $328.64M — | 11.09 | $0.31 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.50 — |
+2.01
|
$328.03M — | $8.44K — | $19.47 — | $19.70 — | $328.03M — | 4.70 | $4.15 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.45 — |
-0.07
|
$327.53M — | $1.98K — | $13.41 — | $13.45 — | $327.53M — | 224.16 | $0.06 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.18 — |
0
|
$326.81M — | $67.44K — | $18.04 — | $18.34 — | $326.81M — | 8.15 | $2.23 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.85 — |
+0.37
|
$326.70M — | $36.22K — | $26.77 — | $27.35 — | $326.70M — | 12.20 | $2.20 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.35 — |
+0.09
|
$326.26M — | $13.14K — | $11.33 — | $11.35 — | $326.26M — | 94.58 | $0.12 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
Citizens Financial Services
CZFS
US
|
$67.72 — |
0
|
$325.39M — | $142.00 — | $67.72 — | $71.85 — | $325.39M — | 8.26 | $8.19 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.46 — |
-0.35
|
$324.71M — | $11.81K — | $11.41 — | $11.46 — | $324.71M — | 2.26 | $5.06 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.76 — |
0
|
$320.91M — | $17.32K — | $10.73 — | $10.77 — | $320.91M — | 15.15 | $0.71 — | ||
|
The Mexico Fund
MXF
US
|
$22.25 — |
+2.09
|
$320.78M — | $13.05K — | $21.55 — | $22.25 — | $320.78M — | 4.22 | $5.26 — | ||
|
NI
NODK
US
|
$15.61 — |
+0.97
|
$319.72M — | $595.00 — | $15.61 — | $15.61 — | $319.72M — | 0 | -$0.21 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.20 — |
+0.5
|
$318.65M — | $29.83K — | $12.12 — | $12.22 — | $318.65M — | 6.77 | $1.80 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.75 — |
+0.94
|
$315.05M — | $177.03K — | $3.71 — | $3.76 — | $315.05M — | 0 | -$1.49 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.46 — |
+0.53
|
$313.67M — | $20.24K — | $11.42 — | $11.50 — | $313.67M — | 4.96 | $2.31 — | ||
MBIA
MBI
US
|
$6.14 — |
-0.65
|
$312.74M — | $17.04K — | $6.12 — | $6.16 — | $312.74M — | 0 | -$3.04 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.58 — |
+0.19
|
$312.36M — | $12.16K — | $10.51 — | $10.60 — | $312.36M — | 18.24 | $0.58 — | ||
FS Bancorp
FSBW
US
|
$42.00 — |
-0.94
|
$311.41M — | $318.00 — | $42.00 — | $42.00 — | $311.41M — | 9.76 | $4.30 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.36 — |
-0.88
|
$306.78M — | $8.21K — | $10.36 — | $10.39 — | $306.78M — | 60.92 | $0.17 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.49 — |
-1.75
|
$306.49M — | $193.42K — | $4.46 — | $4.60 — | $306.49M — | 0 | -$0.14 — | ||
|
Isabella Bank
ISBA
US
|
$42.47 — |
-1.78
|
$305.91M — | $16.89K — | $42.47 — | $43.30 — | $305.91M — | 15.67 | $2.71 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.22 — |
-0.27
|
$305.38M — | $3.15K — | $9.21 — | $9.22 — | $305.38M — | 26.34 | $0.35 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.37 — |
+0.62
|
$304.13M — | $30.90K — | $11.31 — | $11.38 — | $304.13M — | 27.07 | $0.42 — | ||
John Marshall Bancorp
JMSB
US
|
$21.50 — |
0
|
$303.41M — | $335.00 — | $21.39 — | $21.86 — | $303.41M — | 13.60 | $1.58 — | ||
Sprott Focus Trust
FUND
US
|
$10.13 — |
-0.78
|
$302.84M — | $455.00 — | $10.13 — | $10.13 — | $302.84M — | 5.53 | $1.83 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.12 — |
+0.16
|
$302.50M — | $46.35K — | $6.08 — | $6.13 — | $302.50M — | 0 | -$0.11 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.41 — |
+0.23
|
$302.50M — | $14.88K — | $6.38 — | $6.42 — | $302.50M — | 3.20 | $2.00 — | ||
|
First Community
FCCO
US
|
$32.12 — |
+0.66
|
$301.86M — | $8.85K — | $31.91 — | $32.26 — | $301.86M — | 12.59 | $2.55 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.60 — |
+0.28
|
$301.85M — | $10.86K — | $12.59 — | $12.67 — | $301.85M — | 13.11 | $0.96 — | ||
|
FVCBankcorp
FVCB
US
|
$16.73 — |
+0.27
|
$301.18M — | $36.98K — | $16.69 — | $16.87 — | $301.18M — | 13.07 | $1.28 — | ||
The Korea Fund
KF
US
|
$71.97 — |
-1.3
|
$299.26M — | $2.52K — | $71.82 — | $72.10 — | $299.26M — | 3.29 | $21.84 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.32 — |
0
|
$298.51M — | $10.93K — | $3.31 — | $3.33 — | $298.51M — | 25.53 | $0.13 — | ||
|
TROOPS
TROO
US
|
$2.44 — |
+7.57
|
$298.07M — | $51.63K — | $2.32 — | $2.45 — | $298.07M — | 0 | -$0.23 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.60 — |
+1.26
|
$296.76M — | $51.56K — | $15.39 — | $15.70 — | $296.76M — | 4.38 | $3.56 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.06 — |
+1.06
|
$296.31M — | $23.93K — | $17.89 — | $18.09 — | $296.31M — | 14.00 | $1.29 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.48 — |
-0.38
|
$294.05M — | $5.74K — | $10.49 — | $10.51 — | $294.05M — | 58.22 | $0.18 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.55 — |
+0.21
|
$292.06M — | $3.41K — | $15.54 — | $15.55 — | $292.06M — | 155.52 | $0.10 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.70 — |
+0.17
|
$291.95M — | $12.19K — | $34.61 — | $35.35 — | $291.95M — | 12.04 | $2.88 — | ||
First Western Financial
MYFW
US
|
$30.00 — |
+0.5
|
$291.87M — | $5.20K — | $29.95 — | $30.00 — | $291.87M — | 19.48 | $1.54 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.20 — |
0
|
$291.45M — | $392.00 — | $49.02 — | $51.25 — | $291.45M — | 9.82 | $5.11 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.07 — |
-0.33
|
$290.63M — | $15.88K — | $6.07 — | $6.08 — | $290.63M — | 31.94 | $0.19 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.60 — |
-0.03
|
$288.10M — | $14.86K — | $14.51 — | $14.60 — | $288.10M — | 76.81 | $0.19 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.81 — |
+0.24
|
$287.19M — | $15.99K — | $10.72 — | $10.86 — | $287.19M — | 22.51 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.42 — |
+0.07
|
$285.11M — | $3.12K — | $14.36 — | $14.44 — | $285.11M — | 21.52 | $0.67 — | ||
FRMO
FRMO
US
|
$6.44 — |
+1.26
|
$283.51M — | $1.00 — | $6.44 — | $6.44 — | $283.51M — | 64.40 | $0.10 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.55 — |
-0.23
|
$281.12M — | $42.15K — | $6.53 — | $6.57 — | $281.12M — | 5.04 | $1.30 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.97 — |
-0.11
|
$280.55M — | $10.50K — | $13.92 — | $14.03 — | $280.55M — | 13.97 | $1.00 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$26.91 — |
-1.79
|
$279.76M — | $2.82K — | $26.91 — | $27.38 — | $279.76M — | 5.23 | $5.14 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
+0.06
|
$278.98M — | $70.02K — | $2.45 — | $2.48 — | $278.98M — | 15.32 | $0.16 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.32 — |
+0.31
|
$277.48M — | $16.52K — | $16.29 — | $16.39 — | $277.48M — | 6.04 | $2.70 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.43 — |
+0.39
|
$277.13M — | $17.64K — | $6.38 — | $6.45 — | $277.13M — | 4.56 | $1.41 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.98 — |
+0.59
|
$273.93M — | $9.84K — | $17.94 — | $18.01 — | $273.93M — | 0 | -$3.90 — | ||
Citizens
CIA
US
|
$5.41 — |
-1.73
|
$273.24M — | $14.20K — | $5.40 — | $5.54 — | $273.24M — | 15.44 | $0.35 — | ||
|
First United
FUNC
US
|
$42.35 — |
+1.69
|
$273.03M — | $4.32K — | $41.96 — | $42.35 — | $273.03M — | 10.83 | $3.91 — | ||
Western New England Bancorp
WNEB
US
|
$13.56 — |
-0.44
|
$272.90M — | $1.81K — | $13.56 — | $13.72 — | $272.90M — | 15.40 | $0.88 — | ||
First National
FXNC
US
|
$29.96 — |
+1.35
|
$270.87M — | $22.84K — | $29.60 — | $30.00 — | $270.87M — | 12.91 | $2.32 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.75 — |
+1.35
|
$270.77M — | $13.80K — | $10.65 — | $10.79 — | $270.77M — | 3.53 | $3.04 — | ||
|
Franklin Financial Services
FRAF
US
|
$60.05 — |
+0.12
|
$269.81M — | $4.02K — | $60.05 — | $60.49 — | $269.81M — | 11.24 | $5.34 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.29 — |
+0.4
|
$269.64M — | $5.27K — | $6.29 — | $6.31 — | $269.64M — | 34.97 | $0.18 — | ||
|
Ames National
ATLO
US
|
$30.38 — |
+0.9
|
$269.08M — | $9.51K — | $30.19 — | $30.51 — | $269.08M — | 12.55 | $2.42 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.21 — |
-0.2
|
$268.98M — | $946.00 — | $17.21 — | $17.22 — | $268.98M — | 23.90 | $0.72 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.49 — |
-0.36
|
$259.25M — | $11.25K — | $5.47 — | $5.52 — | $259.25M — | 7.12 | $0.77 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.95 — |
+1.07
|
$258.93M — | $54.16K — | $8.81 — | $8.99 — | $258.93M — | 10.77 | $0.83 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.08 — |
-0.08
|
$258.40M — | $36.21K — | $6.04 — | $6.15 — | $258.40M — | 0 | -$0.08 — | ||
|
Open Lending
LPRO
US
|
$2.19 — |
+2.58
|
$258.30M — | $83.43K — | $2.13 — | $2.21 — | $258.30M — | 0 | -$0.05 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$36.86 — |
0
|
$254.21M — | $328.00 — | $36.00 — | $37.28 — | $254.21M — | 10.56 | $3.49 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.93 — |
+1.37
|
$253.60M — | $10.03K — | $5.88 — | $5.93 — | $253.60M — | 5.29 | $1.12 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.11 — |
-0.35
|
$253.29M — | $5.92K — | $14.11 — | $14.22 — | $253.29M — | 28.21 | $0.50 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.83 — |
-1.23
|
$251.88M — | $12.29K — | $12.78 — | $13.01 — | $251.88M — | 12.95 | $0.99 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.97 — |
+0.45
|
$251.64M — | $10.20K — | $8.95 — | $8.99 — | $251.64M — | 9.34 | $0.96 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$36.93 — |
0
|
$251.54M — | $173.00 — | $36.52 — | $37.04 — | $251.54M — | 12.95 | $2.85 — | ||
|
C&F Financial
CFFI
US
|
$77.08 — |
0
|
$250.85M — | $293.00 — | $77.08 — | $77.08 — | $250.85M — | 8.84 | $8.71 — | ||
|
PennantPark Inv
PNNT
US
|
$3.82 — |
+0.79
|
$249.43M — | $106.41K — | $3.79 — | $3.84 — | $249.43M — | 18.19 | $0.21 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.98 — |
+0.51
|
$249.30M — | $57.64K — | $5.93 — | $6.03 — | $249.30M — | 14.23 | $0.42 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.56 — |
+0.26
|
$248.53M — | $13.88K — | $9.55 — | $9.59 — | $248.53M — | 14.71 | $0.65 — | ||
|
Security National Financial
SNFCA
US
|
$9.54 — |
+0.58
|
$248.27M — | $1.22K — | $9.45 — | $9.62 — | $248.27M — | 7.44 | $1.28 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.51 — |
+0.56
|
$247.71M — | $35.52K — | $4.50 — | $4.52 — | $247.71M — | 11.00 | $0.41 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.54 — |
+0.58
|
$246.74M — | $10.53K — | $8.43 — | $8.54 — | $246.74M — | 0 | -$0.15 — | ||
|
Soluna
SLNH
US
|
$1.55 — |
+9.15
|
$244.51M — | $5.08M — | $1.42 — | $1.57 — | $244.51M — | 0 | -$1.41 — | ||
LCNB
LCNB
US
|
$17.09 — |
+0.03
|
$243.54M — | $1.83K — | $16.99 — | $17.13 — | $243.54M — | 10.61 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.64 — |
0
|
$242.06M — | $847.00 — | $44.52 — | $44.64 — | $242.06M — | 12.09 | $3.69 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
-0.29
|
$241.07M — | $73.55K — | $1.74 — | $1.75 — | $241.07M — | 14.54 | $0.12 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.27 — |
+0.5
|
$240.70M — | $3.69K — | $10.22 — | $10.30 — | $240.70M — | 0 | -$0.09 — | ||
|
Meridian
MRBK
US
|
$19.98 — |
+1.2
|
$237.57M — | $16.77K — | $19.90 — | $20.19 — | $237.57M — | 10.79 | $1.85 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.50 — |
+1.01
|
$236.28M — | $3.59K — | $44.25 — | $44.73 — | $236.28M — | 12.25 | $3.63 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.80 — |
+0.43
|
$234.55M — | $62.27K — | $5.77 — | $5.80 — | $234.55M — | 13.82 | $0.42 — | ||
Ohio Valley Banc
OVBC
US
|
$49.75 — |
+1.22
|
$234.37M — | $13.04K — | $49.15 — | $49.75 — | $234.37M — | 15.16 | $3.28 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.48 — |
-0.05
|
$234.31M — | $5.36K — | $19.46 — | $19.49 — | $234.31M — | 9.32 | $2.09 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.82 — |
+0.1
|
$234.21M — | $7.72K — | $9.71 — | $9.88 — | $234.21M — | 6.63 | $1.48 — | ||
National Bankshares
NKSH
US
|
$36.72 — |
+1.75
|
$233.85M — | $1.37K — | $35.61 — | $36.72 — | $233.85M — | 13.30 | $2.76 — | ||
|
Oportun Financial
OPRT
US
|
$5.09 — |
+1.09
|
$233.04M — | $47.61K — | $5.05 — | $5.12 — | $233.04M — | 13.77 | $0.37 — | ||
|
Eagle Financial Services
EFSI
US
|
$43.00 — |
+0.56
|
$232.73M — | $6.58K — | $42.89 — | $43.98 — | $232.73M — | 11.28 | $3.81 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.77 — |
+0.74
|
$231.24M — | $14.10K — | $17.64 — | $17.77 — | $231.24M — | 6.94 | $2.56 — | ||
Kingstone Companies
KINS
US
|
$15.96 — |
+0.5
|
$231.18M — | $13.49K — | $15.75 — | $16.07 — | $231.18M — | 7.22 | $2.21 — | ||
Community Bancorp
CMTV
US
|
$40.65 — |
+0.21
|
$227.26M — | $4.00K — | $40.48 — | $40.65 — | $227.26M — | 12.82 | $3.17 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.58 — |
+0.35
|
$226.75M — | $9.84K — | $48.35 — | $49.25 — | $226.75M — | 441.63 | $0.11 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.50 — |
+0.18
|
$226.53M — | $55.55K — | $5.48 — | $5.50 — | $226.53M — | 42.30 | $0.13 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||