Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Toplam piyasa değeri
$123.21B
Toplam hacim
BTC 61.37%   •   ETH 7.12%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (4034)
Tüm borsalar
Finans (4034)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flushing Financial  FFIC $12.19 —
+2.35
$411.74M — $282.75K — $12.02 — $12.4 — $411.74M — 0 -$1.08 —
ChoiceOne Financial Services  COFS $27.44 —
+1.52
$410.91M — $45.72K — $27.33 — $28 — $410.91M — 8.44 $3.25 —
West Coast Community Bancorp  SCZC $38.4 —
0
$405.37M — $3.5K — $38.4 — $38.99 — $405.37M — 9.36 $4.1 —
Royce Micro-Cap Trust  RMT $7.99 —
+1.27
$404.95M — $175.55K — $7.99 — $8.27 — $404.95M — 6.05 $1.32 —
Abrdn World Healthcare Fund  THW $10.52 —
+1.91
$404.53M — $201.86K — $10.45 — $10.72 — $404.53M — 4.29 $2.45 —
First Business Financial Services  FBIZ $48.66 —
+0.02
$403.93M — $24.11K — $48.1 — $51.36 — $403.93M — 9.35 $5.2 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.12 —
+0.4
$403.85M — $72.51K — $15.07 — $15.25 — $403.85M — 7.67 $1.97 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.55 —
+1.9
$401.52M — $42.71K — $19.39 — $19.64 — $401.52M — 4.92 $3.97 —
Timbercreek Financial  TBCRF $4.8 —
-2.49
$400.14M — $1K — $4.92 — $4.92 — $400.14M — 11.99 $0.4 —
Kearny Financial  KRNY $6.16 —
+0.98
$397.81M — $438.18K — $6.12 — $6.37 — $397.81M — 0 -$1.14 —
BlackRock MuniVest Fund  MVF $6.72 —
+0.9
$395.17M — $184.15K — $6.65 — $6.77 — $395.17M — 39.52 $0.17 —
Eaton Vance Municipal Income Trust  EVN $9.95 —
+1.22
$394.69M — $98.77K — $9.88 — $10.02 — $394.69M — 10.58 $0.94 —
Calamos Global Dynamic Income Fund  CHW $6.18 —
+2.15
$394.68M — $83.13K — $6.12 — $6.24 — $394.68M — 2.65 $2.33 —
Home Bancorp  HBCP $49.48 —
+3.62
$392.19M — $23.37K — $48.27 — $49.79 — $392.19M — 10.03 $4.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.61 —
+2.32
$390.6M — $228.64K — $6.55 — $6.61 — $390.6M — 5.33 $1.24 —
BlackRock MuniAssets Fund  MUA $10.14 —
+2.42
$390.17M — $350.39K — $9.96 — $10.17 — $390.17M — 11.02 $0.92 —
Ambac Financial  AMBC $7.52 —
-1.31
$389.31M — $819.65K — $7.4 — $7.83 — $389.31M — 0 -$0.13 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $23.65 —
+2.69
$387.58M — $37.95K — $23.61 — $24 — $387.58M — 3.31 $7.13 —
Value Line  VALU $40.44 —
0
$383.72M — $7.09K — $39.68 — $40.85 — $383.72M — 17.81 $2.27 —
American Business Bank  AMBZ $41.74 —
+1.8
$379.94M — $2.15K — $41.14 — $41.74 — $379.94M — 9.19 $4.54 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.92 —
+1.1
$379.52M — $88.25K — $12.92 — $13.1 — $379.52M — 4.89 $2.64 —
Bridgewater Bancshares  BWB $13.51 —
+4.89
$372.83M — $241.95K — $13.1 — $13.63 — $372.83M — 12.50 $1.08 —
Stellus Capital Inv  SCM $13.09 —
+1.79
$371.97M — $155.05K — $12.98 — $13.29 — $371.97M — 7.19 $1.82 —
FRMO  FRMO $8.4 —
+3.45
$369.79M — $7.51K — $8.1 — $8.5 — $369.79M — 59.99 $0.14 —
Western Asset High Income Fund II  HIX $4.03 —
-0.27
$368.24M — $398.56K — $4.03 — $4.14 — $368.24M — 4.74 $0.85 —
Sierra Bancorp  BSRR $26.46 —
0
$367.74M — $39.09K — $26.09 — $27.81 — $367.74M — 9.38 $2.82 —
First Trust Enhanced Equity Income Fund  FFA $18.29 —
+1.67
$365.58M — $39.56K — $18.26 — $18.52 — $365.58M — 4.75 $3.85 —
BlackRock MuniYield New York Quality Fund  MYN $9.54 —
+0.42
$365.51M — $75.91K — $9.51 — $9.66 — $365.51M — 318.00 $0.03 —
Greene County Bancorp  GCBC $21.23 —
-0.93
$364.88M — $27.28K — $20.72 — $22.09 — $364.88M — 13.87 $1.53 —
USCB Financial  USCB $18.12 —
+2.55
$363.36M — $28.67K — $18.09 — $18.58 — $363.36M — 14.26 $1.27 —
Invesco Advantage Municipal Income Trust II  VKI $8.16 —
+1.12
$362.35M — $181.28K — $8.1 — $8.19 — $362.35M — 9.37 $0.87 —
VersaBank  VBNK $11.13 —
+0.95
$361.77M — $54.14K — $11.09 — $11.65 — $361.77M — 11.83 $0.94 —
Midland States Bancorp  MSBI $16.78 —
+1.45
$360.68M — $94.57K — $16.64 — $17.24 — $360.68M — 0 -$1.07 —
Western Asset High Income Opportunity Fund  HIO $3.78 —
+2.04
$359.47M — $501.75K — $3.75 — $3.79 — $359.47M — 7.26 $0.52 —
Diamond Hill Inv  DHIL $128.77 —
+0.35
$358.95M — $10.71K — $128.77 — $130.78 — $358.95M — 8.12 $15.84 —
BNY Mellon Strategic Municipals  LEO $5.74 —
+0.53
$357.55M — $355.85K — $5.71 — $5.8 — $357.55M — 4.82 $1.19 —
First Bank  FRBA $13.7 —
-3.04
$355.31M — $74.68K — $13.49 — $14.41 — $355.31M — 8.45 $1.62 —
Carter Bankshares  CARE $15.34 —
+0.46
$354.83M — $45.68K — $15.24 — $15.76 — $354.83M — 14.47 $1.06 —
Bit Digital  BTBT $1.93 —
+4.32
$352.72M — $15.7M — $1.91 — $2.01 — $352.72M — 10.15 $0.19 —
PIMCO Income Strategy Fund  PFL $8.12 —
0
$352.1M — $177.56K — $8.1 — $8.22 — $352.1M — 8.20 $0.99 —
loanDepot  LDI $1.09 —
-2.68
$352.08M — $814.91K — $1.09 — $1.23 — $352.08M — 0 -$0.53 —
Runway Growth Finance  RWAY $9.36 —
+2.07
$349.57M — $246.67K — $9.32 — $9.51 — $349.57M — 4.84 $1.93 —
Red River Bancshares  RRBI $51.31 —
-0.33
$348.91M — $6.98K — $51.13 — $52.29 — $348.91M — 10.38 $4.94 —
DWS Municipal Income Trust  KTF $8.86 —
-0.23
$347.86M — $431.75K — $8.76 — $8.95 — $347.86M — 9.95 $0.89 —
Abrdn Life Sciences Investors  HQL $12.32 —
+2.33
$345.72M — $88.29K — $12.25 — $12.5 — $345.72M — 3.96 $3.11 —
Nuveen New York Quality Municipal Income Fund  NAN $11.11 —
+1.46
$342.59M — $135.12K — $10.96 — $11.15 — $342.59M — 12.91 $0.86 —
Nuveen Real Asset Income and Growth Fund  JRI $12.49 —
+1.22
$342.43M — $174.07K — $12.41 — $12.64 — $342.43M — 13.28 $0.94 —
Horizon Technology Finance  HRZN $8.48 —
+1.92
$342.02M — $202.61K — $8.4 — $8.51 — $342.02M — 0 -$0.16 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.65 —
+1.3
$341.8M — $75.51K — $11.59 — $11.73 — $341.8M — 7.42 $1.57 —
Bank of Marin Bancorp  BMRC $21.08 —
+1.54
$341.56M — $99.23K — $20.63 — $21.96 — $341.56M — 0 -$0.53 —
Putnam Premier Income Trust  PPT $3.56 —
+0.85
$340.22M — $229.53K — $3.53 — $3.59 — $340.22M — 16.18 $0.22 —
Saratoga Inv  SAR $23.71 —
+0.55
$340.15M — $59.44K — $23.57 — $24 — $340.15M — 9.40 $2.52 —
Bank7  BSVN $35.74 —
-0.22
$339.77M — $24.6K — $35.46 — $37.74 — $339.77M — 7.58 $4.71 —
Source Capital  SOR $41.11 —
+1.23
$337.09M — $13.74K — $40.1 — $41.97 — $337.09M — 8.49 $4.84 —
John Hancock Preferred Income Fund II  HPF $15.55 —
+1.83
$335.28M — $32.52K — $15.47 — $15.65 — $335.28M — 6.64 $2.34 —
Regional Management  RM $32.99 —
+2.1
$331.06M — $36.57K — $32.87 — $33.91 — $331.06M — 7.96 $4.14 —
West Bancorporation  WTBA $19.66 —
+0.51
$330.93M — $34.56K — $19.44 — $20.21 — $330.93M — 13.74 $1.43 —
abrdn Global Premier Properties Fund  AWP $3.74 —
-0.53
$328.43M — $404.08K — $3.74 — $3.85 — $328.43M — 3.43 $1.09 —
Southern States Bancshares  SSBK $32.78 —
+2.37
$325.27M — $45.23K — $32.52 — $33.24 — $325.27M — 8.74 $3.75 —
Haymaker Acquisition Corp. 4  HYAC $10.96 —
0
$323.84M — $7.74K — $10.96 — $10.96 — $323.84M — 28.84 $0.38 —
Civista Bancshares  CIVB $20.78 —
+1.12
$321.66M — $22.19K — $20.03 — $20.91 — $321.66M — 10.33 $2.01 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.1 —
+0.73
$321.51M — $59.76K — $11.08 — $11.19 — $321.51M — 69.37 $0.16 —
Community West Bancshares  CWBC $16.85 —
+1.81
$321.18M — $107.95K — $16.79 — $17.3 — $321.18M — 29.05 $0.58 —
BlackRock Energy and Resources Trust  BGR $12.28 —
+0.82
$320.62M — $149.72K — $12.22 — $12.47 — $320.62M — 25.58 $0.48 —
Farmers & Merchants Bancorp  FMAO $23.22 —
+1
$318.12M — $17.88K — $22.97 — $23.62 — $318.12M — 12.09 $1.92 —
Virtus Convertible & Income Fund II  NCZ-PA $21.09 —
+1.64
$317.95M — $15.28K — $20.76 — $21.09 — $317.95M — 16.03 $1.32 —
Ares Dynamic Credit Allocation Fund  ARDC $13.45 —
+0.75
$316.64M — $71.11K — $13.38 — $13.55 — $316.64M — 8.10 $1.66 —
Saba Capital Income & Opportunities Fund  BRW $7.41 —
+1.51
$315.14M — $132.44K — $7.3 — $7.45 — $315.14M — 8.42 $0.88 —
BlackRock California Municipal Income Trust  BFZ $10.46 —
+0.77
$314.47M — $58.99K — $10.42 — $10.52 — $314.47M — 80.46 $0.13 —
Eaton Vance Floating-Rate Income Trust  EFT $11.87 —
+0.51
$313.9M — $95.48K — $11.76 — $11.92 — $313.9M — 8.18 $1.45 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.33 —
+0.62
$313.35M — $71.32K — $11.3 — $11.59 — $313.35M — 5.14 $2.2 —
Cohen & Steers Total Return Realty Fund  RFI $11.61 —
+0.43
$309.82M — $46.77K — $11.61 — $11.83 — $309.82M — 18.42 $0.63 —
FS Bancorp  FSBW $39.55 —
+3.67
$306.75M — $11.66K — $38.71 — $39.62 — $306.75M — 8.75 $4.52 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.74 —
+1.72
$305.52M — $172.04K — $4.7 — $4.8 — $305.52M — 8.17 $0.58 —
BlackRock Floating Rate Income Trust  BGT $11.9 —
+1.19
$303.71M — $57.82K — $11.83 — $11.95 — $303.71M — 10.62 $1.12 —
MFS Intermediate Income Trust  MIN $2.66 —
-0.19
$302.7M — $96.04K — $2.64 — $2.67 — $302.7M — 11.06 $0.24 —
Citizens & Northern  CZNC $19.44 —
-0.21
$301.28M — $25.68K — $19.25 — $20.11 — $301.28M — 11.50 $1.69 —
BayCom Corp  BCML $26.5 —
-1.16
$297.2M — $25.93K — $26.43 — $27.54 — $297.2M — 12.74 $2.08 —
CPI Card  PMTS $26.3 —
+0.77
$296.7M — $21.1K — $26.27 — $27.71 — $296.7M — 15.93 $1.65 —
Blue Ridge Bankshares  BRBS $3.35 —
+5.35
$294.08M — $180.59K — $3.24 — $3.35 — $294.08M — 0 -$0.31 —
Neuberger Berman Municipal Fund  NBH $9.88 —
+1.75
$292.63M — $112.63K — $9.8 — $9.92 — $292.63M — 5.61 $1.76 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.66 —
+0.52
$292.13M — $46.09K — $9.63 — $9.75 — $292.13M — 483.00 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.15 —
+1.2
$291.76M — $134.71K — $10.12 — $10.24 — $291.76M — 4.76 $2.13 —
Pioneer Bancorp  PBFS $11.2 —
-0.62
$291.36M — $20.24K — $11 — $11.44 — $291.36M — 15.55 $0.72 —
Putnam Municipal Opportunities Trust  PMO $9.8 —
+1.45
$290.04M — $210.61K — $9.7 — $9.82 — $290.04M — 4.49 $2.18 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.07 —
+2.36
$288.62M — $72.22K — $16.04 — $16.23 — $288.62M — 4.65 $3.45 —
Virtus Convertible & Income Fund  NCV $12.65 —
+1.36
$285.81M — $50.17K — $12.65 — $12.89 — $285.81M — 1.07 $11.8 —
Barings Global Short Duration High Yield Fund  BGH $14.09 —
+1.15
$282.71M — $76.72K — $14.01 — $14.2 — $282.71M — 6.64 $2.12 —
DoubleLine Opportunistic Credit Fund  DBL $15.43 —
+0.92
$282.57M — $96.22K — $15.24 — $15.5 — $282.57M — 5.86 $2.63 —
Liberty All-Star Growth Fund  ASG $4.62 —
+2.44
$282.13M — $314.62K — $4.62 — $4.74 — $282.13M — 5.63 $0.82 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.87 —
+0.51
$280.17M — $42.82K — $19.63 — $20 — $280.17M — 9.46 $2.1 —
RBB Bancorp  RBB $15.77 —
+0.96
$279.74M — $19.13K — $15.59 — $16 — $279.74M — 10.72 $1.47 —
Nuveen Global High Income Fund  JGH $12.06 —
+1.6
$279.52M — $36.02K — $12 — $12.18 — $279.52M — 6.93 $1.74 —
NewtekOne  NEWT $10.63 —
+2.02
$279.47M — $185.87K — $10.55 — $11.01 — $279.47M — 5.31 $2 —
Northeast Community Bancorp  NECB $21.87 —
+0.41
$278M — $33.96K — $21.53 — $22.35 — $278M — 6.19 $3.53 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.01 —
+2.01
$277.04M — $129.39K — $4.95 — $5.04 — $277.04M — 0 -$0.61 —
Southern First Bancshares  SFST $33.7 —
+0.15
$275.29M — $10.79K — $33.62 — $33.95 — $275.29M — 17.55 $1.92 —
NewHold Inv  NHIC $9.94 —
+0.05
$274.33M — $30.07K — $9.92 — $9.99 — $274.33M — 0 $0 —
Citizens Financial Services  CZFS $57.01 —
-0.97
$274M — $12.13K — $56.94 — $59.2 — $274M — 9.74 $5.85 —
PCB Bancorp  PCB $19.04 —
+0.42
$273.93M — $28.91K — $18.86 — $19.44 — $273.93M — 10.94 $1.74 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin