Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
Finans (2281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (611)
- Bankalar-Bölgesel (15)
- İpotek Finansı (60)
- Sermaye Piyasaları (147)
- Finansal Veriler ve Borsalar (37)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (18)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (202)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timberland Bancorp
TSBK
US
|
$42.67 — |
+1.11
|
$334.02M — | $21.61K — | $42.32 — | $43.06 — | $334.02M — | 10.94 | $3.90 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.30 — |
-0.19
|
$333.17M — | $329.57K — | $5.28 — | $5.34 — | $333.17M — | 24.09 | $0.22 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.29
|
$328.75M — | $125.80K — | $3.42 — | $3.44 — | $328.75M — | 11.09 | $0.31 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.95 — |
+0.75
|
$327.92M — | $125.47K — | $26.77 — | $27.35 — | $327.92M — | 12.25 | $2.20 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.49 — |
+1.94
|
$327.78M — | $15.58K — | $19.40 — | $19.70 — | $327.78M — | 4.69 | $4.15 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.20 — |
+0.11
|
$327.17M — | $456.62K — | $18.04 — | $18.34 — | $327.17M — | 8.16 | $2.23 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.42 — |
-0.3
|
$326.80M — | $9.22K — | $13.41 — | $13.45 — | $326.80M — | 223.66 | $0.06 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.52 — |
+0.09
|
$326.41M — | $52.96K — | $11.41 — | $11.56 — | $326.41M — | 2.27 | $5.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.33 — |
-0.09
|
$325.68M — | $128.81K — | $11.32 — | $11.36 — | $325.68M — | 94.41 | $0.12 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
The Mexico Fund
MXF
US
|
$22.30 — |
+2.34
|
$321.57M — | $50.60K — | $21.55 — | $22.33 — | $321.57M — | 4.23 | $5.26 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.75 — |
-0.09
|
$320.62M — | $59.68K — | $10.72 — | $10.77 — | $320.62M — | 15.14 | $0.71 — | ||
|
NI
NODK
US
|
$15.56 — |
+0.65
|
$318.69M — | $11.68K — | $15.56 — | $15.64 — | $318.69M — | 0 | -$0.21 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.79 — |
+1.88
|
$317.99M — | $628.73K — | $3.71 — | $3.81 — | $317.99M — | 0 | -$1.49 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.17 — |
+0.25
|
$317.87M — | $90.37K — | $12.12 — | $12.22 — | $317.87M — | 6.76 | $1.80 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.59 — |
+1.67
|
$317.23M — | $89.62K — | $11.42 — | $11.60 — | $317.23M — | 5.01 | $2.31 — | ||
FS Bancorp
FSBW
US
|
$42.67 — |
+0.64
|
$316.38M — | $8.16K — | $42.00 — | $43.00 — | $316.38M — | 9.92 | $4.30 — | ||
MBIA
MBI
US
|
$6.17 — |
-0.16
|
$314.26M — | $145.32K — | $6.12 — | $6.26 — | $314.26M — | 0 | -$3.04 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.57 — |
+0.09
|
$312.06M — | $40.91K — | $10.51 — | $10.59 — | $312.06M — | 18.22 | $0.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.39 — |
-0.57
|
$307.73M — | $72.55K — | $10.36 — | $10.42 — | $307.73M — | 61.11 | $0.17 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
John Marshall Bancorp
JMSB
US
|
$21.71 — |
+0.98
|
$306.38M — | $44.10K — | $21.47 — | $21.80 — | $306.38M — | 13.74 | $1.58 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.46 — |
+1.1
|
$305.10M — | $87.50K — | $6.38 — | $6.48 — | $305.10M — | 3.22 | $2.00 — | ||
|
TROOPS
TROO
US
|
$2.49 — |
+9.69
|
$304.18M — | $232.09K — | $2.30 — | $2.59 — | $304.18M — | 0 | -$0.23 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.18 — |
-0.76
|
$304.06M — | $57.78K — | $9.18 — | $9.22 — | $304.06M — | 26.22 | $0.35 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.33 — |
+0.27
|
$303.06M — | $98.80K — | $11.30 — | $11.38 — | $303.06M — | 26.97 | $0.42 — | ||
|
Isabella Bank
ISBA
US
|
$42.05 — |
-2.75
|
$302.88M — | $49.48K — | $41.23 — | $43.30 — | $302.88M — | 15.51 | $2.71 — | ||
The Korea Fund
KF
US
|
$72.82 — |
-0.12
|
$302.81M — | $30.83K — | $72.34 — | $73.45 — | $302.81M — | 3.33 | $21.84 — | ||
|
First Community
FCCO
US
|
$32.22 — |
+0.97
|
$302.80M — | $95.69K — | $31.91 — | $32.33 — | $302.80M — | 12.63 | $2.55 — | ||
Sprott Focus Trust
FUND
US
|
$10.12 — |
-0.88
|
$302.54M — | $16.20K — | $10.03 — | $10.21 — | $302.54M — | 5.53 | $1.83 — | ||
|
FVCBankcorp
FVCB
US
|
$16.79 — |
+0.6
|
$302.17M — | $418.56K — | $16.69 — | $16.87 — | $302.17M — | 13.11 | $1.28 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.11 — |
0
|
$302.01M — | $72.81K — | $6.08 — | $6.14 — | $302.01M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.59 — |
+0.24
|
$301.73M — | $42.35K — | $12.56 — | $12.67 — | $301.73M — | 13.11 | $0.96 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.36 — |
-4.6
|
$297.62M — | $907.16K — | $4.36 — | $4.60 — | $297.62M — | 0 | -$0.14 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.63 — |
+1.49
|
$297.42M — | $71.55K — | $15.39 — | $15.70 — | $297.42M — | 4.39 | $3.56 — | ||
First Western Financial
MYFW
US
|
$30.53 — |
+2.28
|
$297.03M — | $95.02K — | $29.95 — | $31.15 — | $297.03M — | 19.82 | $1.54 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.10 — |
+1.29
|
$296.97M — | $156.95K — | $17.89 — | $18.24 — | $296.97M — | 14.03 | $1.29 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.30 — |
-0.6
|
$296.71M — | $126.46K — | $3.30 — | $3.33 — | $296.71M — | 25.38 | $0.13 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.53 — |
+0.1
|
$295.45M — | $76.08K — | $10.49 — | $10.61 — | $295.45M — | 58.49 | $0.18 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.99 — |
+1.01
|
$294.39M — | $83.04K — | $34.61 — | $35.35 — | $294.39M — | 12.14 | $2.88 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$49.95 — |
-0.51
|
$289.97M — | $16.64K — | $49.79 — | $50.97 — | $289.97M — | 9.77 | $5.11 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.04 — |
-0.82
|
$289.19M — | $73.35K — | $6.04 — | $6.09 — | $289.19M — | 31.78 | $0.19 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.36 — |
-1.03
|
$288.45M — | $49.37K — | $15.33 — | $15.60 — | $288.45M — | 153.59 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.60 — |
0
|
$288.20M — | $66.68K — | $14.51 — | $14.77 — | $288.20M — | 76.84 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.59 — |
+0.69
|
$286.83M — | $18.22K — | $26.91 — | $28.14 — | $286.83M — | 5.36 | $5.14 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.78 — |
0
|
$286.51M — | $87.48K — | $10.72 — | $10.86 — | $286.51M — | 22.45 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.44 — |
+0.21
|
$285.51M — | $30.61K — | $14.36 — | $14.53 — | $285.51M — | 21.55 | $0.67 — | ||
Citizens
CIA
US
|
$5.56 — |
+1.09
|
$281.08M — | $90.96K — | $5.40 — | $5.66 — | $281.08M — | 15.88 | $0.35 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.55 — |
-0.3
|
$280.91M — | $257.30K — | $6.53 — | $6.59 — | $280.91M — | 5.03 | $1.30 — | ||
FRMO
FRMO
US
|
$6.38 — |
+0.31
|
$280.87M — | $3.66K — | $6.36 — | $6.44 — | $280.87M — | 63.79 | $0.10 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.96 — |
+0.22
|
$280.35M — | $27.17K — | $13.92 — | $14.03 — | $280.35M — | 13.96 | $1.00 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $319.93K — | $2.44 — | $2.48 — | $278.81M — | 15.31 | $0.16 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.30 — |
+0.18
|
$277.14M — | $31.78K — | $16.29 — | $16.39 — | $277.14M — | 6.03 | $2.70 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.41 — |
0
|
$276.05M — | $67.23K — | $6.36 — | $6.45 — | $276.05M — | 4.54 | $1.41 — | ||
Western New England Bancorp
WNEB
US
|
$13.68 — |
+0.44
|
$275.31M — | $50.07K — | $13.56 — | $13.72 — | $275.31M — | 15.54 | $0.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$60.82 — |
+1.4
|
$273.27M — | $16.12K — | $59.92 — | $61.08 — | $273.27M — | 11.38 | $5.34 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.93 — |
+0.28
|
$273.09M — | $84.34K — | $17.88 — | $18.02 — | $273.09M — | 0 | -$3.90 — | ||
First National
FXNC
US
|
$30.19 — |
+2.13
|
$272.95M — | $92.32K — | $29.60 — | $30.30 — | $272.95M — | 13.01 | $2.32 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.73 — |
+1.13
|
$270.20M — | $35.59K — | $10.65 — | $10.80 — | $270.20M — | 3.52 | $3.04 — | ||
|
First United
FUNC
US
|
$41.87 — |
+0.53
|
$269.92M — | $25.52K — | $41.65 — | $42.35 — | $269.92M — | 10.70 | $3.91 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.24 — |
-0.06
|
$269.37M — | $37.23K — | $17.17 — | $17.35 — | $269.37M — | 23.94 | $0.72 — | ||
|
Ames National
ATLO
US
|
$30.39 — |
+0.93
|
$269.17M — | $85.70K — | $30.19 — | $30.52 — | $269.17M — | 12.55 | $2.42 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.28 — |
+0.16
|
$268.99M — | $40.47K — | $6.27 — | $6.31 — | $268.99M — | 34.88 | $0.18 — | ||
|
Stellus Capital Inv
SCM
US
|
$9.01 — |
+1.81
|
$260.81M — | $159.92K — | $8.81 — | $9.08 — | $260.81M — | 10.85 | $0.83 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$37.70 — |
+2.28
|
$260.00M — | $4.12K — | $37.23 — | $37.70 — | $260.00M — | 10.80 | $3.49 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.46 — |
-0.91
|
$257.84M — | $68.10K — | $5.46 — | $5.52 — | $257.84M — | 7.09 | $0.77 — | ||
|
Open Lending
LPRO
US
|
$2.18 — |
+2.35
|
$257.71M — | $1.39M — | $2.13 — | $2.23 — | $257.71M — | 0 | -$0.05 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.03 — |
-0.99
|
$256.06M — | $325.45K — | $5.99 — | $6.15 — | $256.06M — | 0 | -$0.08 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.52 — |
+1.6
|
$255.55M — | $9.49K — | $37.05 — | $37.55 — | $255.55M — | 13.16 | $2.85 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.21 — |
+0.35
|
$255.09M — | $53.91K — | $14.10 — | $14.26 — | $255.09M — | 28.42 | $0.50 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.90 — |
+0.85
|
$252.32M — | $53.24K — | $5.88 — | $5.93 — | $252.32M — | 5.26 | $1.12 — | ||
|
PennantPark Inv
PNNT
US
|
$3.85 — |
+1.58
|
$251.39M — | $656.69K — | $3.79 — | $3.87 — | $251.39M — | 18.33 | $0.21 — | ||
|
C&F Financial
CFFI
US
|
$77.20 — |
+0.16
|
$251.24M — | $2.94K — | $77.20 — | $77.20 — | $251.24M — | 8.86 | $8.71 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.94 — |
+0.11
|
$250.80M — | $42.24K — | $8.94 — | $9.01 — | $250.80M — | 9.31 | $0.96 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.77 — |
-1.69
|
$250.70M — | $76.29K — | $12.70 — | $13.01 — | $250.70M — | 12.89 | $0.99 — | ||
|
MFS Charter Income Trust
MCR
US
|
$6.01 — |
+1.01
|
$250.55M — | $156.41K — | $5.93 — | $6.03 — | $250.55M — | 14.30 | $0.42 — | ||
|
Security National Financial
SNFCA
US
|
$9.58 — |
+1.05
|
$249.44M — | $23.16K — | $9.45 — | $9.78 — | $249.44M — | 7.48 | $1.28 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.58 — |
+0.42
|
$248.92M — | $132.16K — | $9.54 — | $9.60 — | $248.92M — | 14.73 | $0.65 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.53 — |
+1
|
$248.81M — | $143.67K — | $4.49 — | $4.54 — | $248.81M — | 11.04 | $0.41 — | ||
LCNB
LCNB
US
|
$17.45 — |
+2.11
|
$248.59M — | $28.38K — | $16.99 — | $17.45 — | $248.59M — | 10.83 | $1.61 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.52 — |
+0.23
|
$246.16M — | $73.24K — | $8.43 — | $8.59 — | $246.16M — | 0 | -$0.15 — | ||
|
Virginia National Bankshares
VABK
US
|
$45.00 — |
+0.81
|
$244.01M — | $4.54K — | $45.00 — | $45.00 — | $244.01M — | 12.19 | $3.69 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
0
|
$241.76M — | $285.47K — | $1.74 — | $1.75 — | $241.76M — | 14.58 | $0.12 — | ||
|
Oportun Financial
OPRT
US
|
$5.25 — |
+4.17
|
$240.13M — | $287.94K — | $5.05 — | $5.25 — | $240.13M — | 14.18 | $0.37 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.15 — |
-0.68
|
$237.85M — | $46.07K — | $10.13 — | $10.30 — | $237.85M — | 0 | -$0.09 — | ||
|
Meridian
MRBK
US
|
$19.96 — |
+1.1
|
$237.33M — | $89.03K — | $19.90 — | $20.19 — | $237.33M — | 10.78 | $1.85 — | ||
Ohio Valley Banc
OVBC
US
|
$50.13 — |
+1.99
|
$236.16M — | $45.93K — | $49.15 — | $50.35 — | $236.16M — | 15.28 | $3.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.37 — |
+0.72
|
$235.59M — | $19.39K — | $44.25 — | $44.75 — | $235.59M — | 12.22 | $3.63 — | ||
Kingstone Companies
KINS
US
|
$16.23 — |
+2.2
|
$235.09M — | $90.13K — | $15.75 — | $16.28 — | $235.09M — | 7.34 | $2.21 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.52 — |
+0.15
|
$234.79M — | $13.46K — | $19.46 — | $19.52 — | $234.79M — | 9.33 | $2.09 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.81 — |
0
|
$233.97M — | $61.21K — | $9.71 — | $9.95 — | $233.97M — | 6.62 | $1.48 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.79 — |
+0.17
|
$233.95M — | $205.58K — | $5.77 — | $5.81 — | $233.95M — | 13.78 | $0.42 — | ||
|
Soluna
SLNH
US
|
$1.48 — |
+4.23
|
$233.47M — | $19.06M — | $1.42 — | $1.62 — | $233.47M — | 0 | -$1.41 — | ||
|
Eagle Financial Services
EFSI
US
|
$43.13 — |
+0.87
|
$233.44M — | $36.15K — | $42.89 — | $43.98 — | $233.44M — | 11.32 | $3.81 — | ||
National Bankshares
NKSH
US
|
$36.33 — |
+0.67
|
$231.36M — | $18.83K — | $35.56 — | $36.72 — | $231.36M — | 13.16 | $2.76 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.71 — |
+0.4
|
$230.46M — | $35.70K — | $17.61 — | $17.79 — | $230.46M — | 6.91 | $2.56 — | ||
First Internet Bancorp
INBK
US
|
$26.17 — |
+2.35
|
$228.12M — | $36.29K — | $25.55 — | $26.46 — | $228.12M — | 0 | -$3.85 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.85 — |
+0.91
|
$228.01M — | $44.63K — | $48.35 — | $49.43 — | $228.01M — | 444.09 | $0.11 — | ||
Community Bancorp
CMTV
US
|
$40.64 — |
+0.2
|
$227.23M — | $14.69K — | $40.00 — | $41.11 — | $227.23M — | 12.82 | $3.17 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.50 — |
+0.18
|
$226.53M — | $261.35K — | $5.48 — | $5.51 — | $226.53M — | 42.30 | $0.13 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||