Ergebnisseite 9 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.09 — |
-1.18
|
$337.87M — | $5.23K — | $20.05 — | $20.17 — | $337.87M — | 4.84 | $4.15 — | ||
Norwood Financial
NWFL
US
|
$30.95 — |
+0.44
|
$337.07M — | $9.31K — | $30.70 — | $31.03 — | $337.07M — | 11.33 | $2.73 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.33 — |
-1.21
|
$334.74M — | $34.13K — | $5.28 — | $5.34 — | $334.74M — | 24.20 | $0.22 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.51 — |
+0.45
|
$328.99M — | $2.36K — | $13.43 — | $13.51 — | $328.99M — | 225.16 | $0.06 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.00 — |
+0.52
|
$328.53M — | $7.15K — | $26.95 — | $27.22 — | $328.53M — | 12.27 | $2.20 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.59 — |
-2.52
|
$328.39M — | $27.03K — | $11.54 — | $11.84 — | $328.39M — | 2.29 | $5.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.42 — |
+0.03
|
$327.32M — | $32.17K — | $3.41 — | $3.44 — | $327.32M — | 11.04 | $0.31 — | ||
LexinFintech
LX
US
|
$1.98 — |
+0.1
|
$326.61M — | $269.05K — | $1.96 — | $2.02 — | $326.61M — | 1.62 | $1.22 — | ||
Citizens Financial Services
CZFS
US
|
$67.88 — |
+0.65
|
$326.16M — | $3.05K — | $67.88 — | $68.33 — | $326.16M — | 8.28 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.31 — |
-0.04
|
$325.25M — | $14.99K — | $11.28 — | $11.32 — | $325.25M — | 94.29 | $0.12 — | ||
|
NI
NODK
US
|
$15.80 — |
+0.41
|
$323.61M — | $1.60K — | $15.70 — | $15.94 — | $323.61M — | 0 | -$0.21 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.92 — |
-0.78
|
$322.14M — | $73.77K — | $17.76 — | $17.98 — | $322.14M — | 8.03 | $2.23 — | ||
|
SuRo Capital
SSSS
US
|
$12.35 — |
-2.53
|
$321.97M — | $164.15K — | $12.24 — | $12.59 — | $321.97M — | 1.76 | $6.99 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.21 — |
-0.65
|
$318.91M — | $29.60K — | $12.16 — | $12.32 — | $318.91M — | 6.78 | $1.80 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.66 — |
+0.19
|
$317.93M — | $19.23K — | $10.62 — | $10.66 — | $317.93M — | 15.01 | $0.71 — | ||
MBIA
MBI
US
|
$6.19 — |
+3.17
|
$315.28M — | $38.71K — | $6.00 — | $6.21 — | $315.28M — | 0 | -$3.04 — | ||
|
CION Inv
CION
US
|
$6.32 — |
-0.16
|
$314.67M — | $126.17K — | $6.30 — | $6.45 — | $314.67M — | 0 | -$0.04 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.48 — |
<0.01
|
$314.22M — | $20.28K — | $11.47 — | $11.54 — | $314.22M — | 4.96 | $2.31 — | ||
|
The Mexico Fund
MXF
US
|
$21.51 — |
-1.38
|
$310.16M — | $9.19K — | $21.12 — | $21.51 — | $310.16M — | 4.08 | $5.26 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.50 — |
-0.1
|
$310.00M — | $15.83K — | $10.45 — | $10.52 — | $310.00M — | 18.10 | $0.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.40 — |
-0.19
|
$308.03M — | $11.67K — | $10.40 — | $10.42 — | $308.03M — | 61.17 | $0.17 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.51 — |
-0.16
|
$307.55M — | $34.86K — | $6.50 — | $6.57 — | $307.55M — | 3.25 | $2.00 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
FS Bancorp
FSBW
US
|
$41.34 — |
-1.1
|
$306.52M — | $3.41K — | $40.74 — | $42.00 — | $306.52M — | 9.61 | $4.30 — | ||
John Marshall Bancorp
JMSB
US
|
$21.70 — |
+0.88
|
$306.24M — | $33.03K — | $21.50 — | $21.86 — | $306.24M — | 13.73 | $1.58 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.40 — |
0
|
$305.70M — | $40.13K — | $3.40 — | $3.43 — | $305.70M — | 26.15 | $0.13 — | ||
|
FVCBankcorp
FVCB
US
|
$16.98 — |
+0.71
|
$305.59M — | $35.72K — | $16.87 — | $17.00 — | $305.59M — | 13.26 | $1.28 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.16 — |
-0.22
|
$303.40M — | $2.09K — | $9.15 — | $9.17 — | $303.40M — | 26.17 | $0.35 — | ||
|
First Community
FCCO
US
|
$32.11 — |
+0.75
|
$301.77M — | $82.59K — | $31.80 — | $32.15 — | $301.77M — | 12.59 | $2.55 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.10 — |
0
|
$301.52M — | $70.09K — | $6.05 — | $6.10 — | $301.52M — | 0 | -$0.11 — | ||
Citizens
CIA
US
|
$5.95 — |
+1.19
|
$300.79M — | $11.83K — | $5.66 — | $6.00 — | $300.79M — | 17.00 | $0.35 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.53 — |
-0.4
|
$300.29M — | $25.46K — | $12.47 — | $12.54 — | $300.29M — | 13.05 | $0.96 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.78 — |
-0.91
|
$300.18M — | $25.73K — | $15.41 — | $15.80 — | $300.18M — | 4.43 | $3.56 — | ||
First Western Financial
MYFW
US
|
$30.80 — |
+1.27
|
$299.60M — | $7.03K — | $30.21 — | $30.80 — | $299.60M — | 19.99 | $1.54 — | ||
The Korea Fund
KF
US
|
$71.96 — |
-9.78
|
$299.25M — | $21.41K — | $67.00 — | $72.73 — | $299.25M — | 3.29 | $21.84 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.17 — |
+0.81
|
$298.78M — | $27.65K — | $11.04 — | $11.21 — | $298.78M — | 26.59 | $0.42 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.62 — |
-0.22
|
$298.12M — | $13.89K — | $10.61 — | $10.70 — | $298.12M — | 59.02 | $0.18 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.09 — |
+1.49
|
$296.88M — | $48.22K — | $17.82 — | $18.13 — | $296.88M — | 14.02 | $1.29 — | ||
|
Isabella Bank
ISBA
US
|
$40.14 — |
+1.11
|
$294.26M — | $8.70K — | $39.25 — | $40.24 — | $294.26M — | 14.81 | $2.71 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.08 — |
0
|
$291.43M — | $34.49K — | $6.05 — | $6.09 — | $291.43M — | 32.00 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$28.01 — |
-0.23
|
$291.19M — | $3.71K — | $27.00 — | $28.01 — | $291.19M — | 5.44 | $5.14 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.23 — |
+1.68
|
$288.74M — | $114.92K — | $4.12 — | $4.23 — | $288.74M — | 0 | -$0.14 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.32 — |
+0.07
|
$287.70M — | $2.70K — | $15.30 — | $15.32 — | $287.70M — | 153.19 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.48 — |
-0.17
|
$285.74M — | $9.35K — | $14.35 — | $14.56 — | $285.74M — | 76.18 | $0.19 — | ||
Sprott Focus Trust
FUND
US
|
$9.52 — |
-0.94
|
$284.61M — | $4.04K — | $9.52 — | $9.58 — | $284.61M — | 5.20 | $1.83 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.69 — |
+0.14
|
$283.99M — | $5.98K — | $10.69 — | $10.71 — | $283.99M — | 22.26 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.30 — |
-0.28
|
$282.74M — | $12.51K — | $14.28 — | $14.39 — | $282.74M — | 21.34 | $0.67 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.49 — |
+1.09
|
$281.77M — | $5.58K — | $33.00 — | $33.65 — | $281.77M — | 11.62 | $2.88 — | ||
FRMO
FRMO
US
|
$6.40 — |
+2.4
|
$281.75M — | $5.73K — | $6.35 — | $6.41 — | $281.75M — | 64.00 | $0.10 — | ||
|
Franklin Financial Services
FRAF
US
|
$62.49 — |
+0.73
|
$280.77M — | $10.60K — | $61.80 — | $62.49 — | $280.77M — | 11.70 | $5.34 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$48.23 — |
-0.75
|
$280.01M — | $1.25K — | $47.23 — | $48.23 — | $280.01M — | 9.43 | $5.11 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.89 — |
-0.22
|
$278.94M — | $24.45K — | $13.85 — | $13.97 — | $278.94M — | 13.89 | $1.00 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.49 — |
+0.31
|
$278.33M — | $72.25K — | $6.46 — | $6.50 — | $278.33M — | 4.99 | $1.30 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.46 — |
-0.5
|
$278.09M — | $12.03K — | $6.45 — | $6.48 — | $278.09M — | 4.57 | $1.41 — | ||
Western New England Bancorp
WNEB
US
|
$13.74 — |
+0.96
|
$276.52M — | $2.03K — | $13.74 — | $13.85 — | $276.52M — | 15.61 | $0.88 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.42 — |
-0.21
|
$275.96M — | $10.58K — | $2.42 — | $2.43 — | $275.96M — | 15.15 | $0.16 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.27 — |
-1.06
|
$273.94M — | $402.79K — | $3.26 — | $3.32 — | $273.94M — | 0 | -$1.49 — | ||
|
First United
FUNC
US
|
$42.42 — |
+0.4
|
$273.47M — | $1.94K — | $42.42 — | $42.84 — | $273.47M — | 10.84 | $3.91 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.34 — |
+0.37
|
$271.56M — | $11.26K — | $6.26 — | $6.34 — | $271.56M — | 35.22 | $0.18 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.90 — |
-1.12
|
$270.34M — | $8.33K — | $15.85 — | $15.95 — | $270.34M — | 5.88 | $2.70 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.25 — |
-0.74
|
$269.53M — | $2.26K — | $17.25 — | $17.35 — | $269.53M — | 23.95 | $0.72 — | ||
|
Ames National
ATLO
US
|
$30.22 — |
+1.42
|
$267.69M — | $54.91K — | $29.84 — | $30.25 — | $267.69M — | 12.48 | $2.42 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.60 — |
-0.93
|
$266.93M — | $3.53K — | $10.48 — | $10.60 — | $266.93M — | 3.48 | $3.04 — | ||
First National
FXNC
US
|
$29.42 — |
+0.24
|
$265.99M — | $19.09K — | $29.28 — | $29.59 — | $265.99M — | 12.68 | $2.32 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$38.18 — |
0
|
$263.31M — | $1.19K — | $38.18 — | $39.20 — | $263.31M — | 10.93 | $3.49 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.14 — |
-0.23
|
$261.06M — | $32.74K — | $17.12 — | $17.20 — | $261.06M — | 0 | -$3.90 — | ||
|
Soluna
SLNH
US
|
$1.62 — |
-2.99
|
$255.55M — | $7.95M — | $1.52 — | $1.69 — | $255.55M — | 0 | -$1.41 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.22 — |
-0.32
|
$255.36M — | $6.17K — | $14.17 — | $14.23 — | $255.36M — | 28.44 | $0.50 — | ||
|
Oportun Financial
OPRT
US
|
$5.55 — |
+2.87
|
$254.08M — | $176.75K — | $5.33 — | $5.58 — | $254.08M — | 15.01 | $0.37 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.38 — |
0
|
$254.06M — | $54.61K — | $5.35 — | $5.44 — | $254.06M — | 6.98 | $0.77 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.94 — |
-0.9
|
$253.86M — | $74.42K — | $5.78 — | $5.94 — | $253.86M — | 5.30 | $1.12 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.00 — |
+0.11
|
$252.48M — | $16.21K — | $8.95 — | $9.00 — | $252.48M — | 9.37 | $0.96 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.03 — |
+0.24
|
$252.22M — | $855.00 — | $37.03 — | $37.14 — | $252.22M — | 12.99 | $2.85 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.84 — |
+0.16
|
$252.08M — | $36.61K — | $12.72 — | $12.88 — | $252.08M — | 12.96 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.58 — |
+1.48
|
$249.44M — | $1.05K — | $9.58 — | $9.58 — | $249.44M — | 7.48 | $1.28 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
-0.05
|
$249.31M — | $15.35K — | $9.58 — | $9.61 — | $249.31M — | 14.76 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
Kingstone Companies
KINS
US
|
$17.09 — |
+1.94
|
$247.47M — | $42.06K — | $16.84 — | $17.13 — | $247.47M — | 7.73 | $2.21 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.50 — |
+0.22
|
$246.03M — | $36.02K — | $4.47 — | $4.50 — | $246.03M — | 11.84 | $0.38 — | ||
LCNB
LCNB
US
|
$17.16 — |
+0.79
|
$244.39M — | $1.31K — | $17.00 — | $17.16 — | $244.39M — | 10.65 | $1.61 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.75
|
$239.93M — | $221.83K — | $1.73 — | $1.75 — | $239.93M — | 14.47 | $0.12 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.27 — |
+0.36
|
$239.39M — | $72.16K — | $8.16 — | $8.41 — | $239.39M — | 9.96 | $0.83 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.26 — |
+1.23
|
$238.65M — | $27.00K — | $8.14 — | $8.27 — | $238.65M — | 0 | -$0.15 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.68 — |
-0.05
|
$236.71M — | $5.47K — | $19.74 — | $19.75 — | $236.71M — | 9.41 | $2.09 — | ||
|
Virginia National Bankshares
VABK
US
|
$43.51 — |
0
|
$235.93M — | $1.14K — | $43.51 — | $44.55 — | $235.93M — | 11.79 | $3.69 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.00 — |
-0.52
|
$234.30M — | $27.76K — | $17.95 — | $18.06 — | $234.30M — | 7.03 | $2.56 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.78 — |
<0.01
|
$233.50M — | $61.06K — | $5.73 — | $5.78 — | $233.50M — | 13.75 | $0.42 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.95 — |
+0.71
|
$233.16M — | $10.14K — | $9.88 — | $9.96 — | $233.16M — | 0 | -$0.09 — | ||
National Bankshares
NKSH
US
|
$36.11 — |
+1.09
|
$229.96M — | $3.45K — | $35.86 — | $36.11 — | $229.96M — | 13.08 | $2.76 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.41 — |
+0.84
|
$229.52M — | $202.48K — | $5.32 — | $5.50 — | $229.52M — | 0 | -$0.08 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.10 — |
+0.47
|
$228.85M — | $7.22K — | $43.00 — | $43.42 — | $228.85M — | 11.87 | $3.63 — | ||
|
Meridian
MRBK
US
|
$19.21 — |
+0.16
|
$228.41M — | $36.30K — | $18.62 — | $19.43 — | $228.41M — | 10.38 | $1.85 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.15 — |
+0.33
|
$228.13M — | $16.44K — | $42.05 — | $42.39 — | $228.13M — | 11.06 | $3.81 — | ||
Ohio Valley Banc
OVBC
US
|
$48.30 — |
+1.49
|
$227.54M — | $24.41K — | $47.52 — | $48.50 — | $227.54M — | 14.72 | $3.28 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.50 — |
-0.09
|
$226.33M — | $21.62K — | $5.45 — | $5.50 — | $226.33M — | 42.26 | $0.13 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.47 — |
+0.42
|
$226.24M — | $5.95K — | $47.50 — | $48.77 — | $226.24M — | 440.64 | $0.11 — | ||
Community Bancorp
CMTV
US
|
$40.20 — |
-0.15
|
$224.77M — | $16.89K — | $39.93 — | $40.96 — | $224.77M — | 12.68 | $3.17 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.72 — |
+3.62
|
$224.66M — | $20.37K — | $9.40 — | $9.79 — | $224.66M — | 6.56 | $1.48 — | ||
First Internet Bancorp
INBK
US
|
$25.69 — |
+0.63
|
$223.93M — | $2.58K — | $25.62 — | $25.86 — | $223.93M — | 0 | -$3.85 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||