Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Marktkapitalisierung
$156.5B
24-Stunden-Volumen
BTC 61.10%   •   ETH 7.16%
Dominanz

Ergebnisseite 9 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Municipal Income Trust  BFK $9.4 —
+0.75
$412.24M — $183.46K — $9.33 — $9.47 — $412.24M — 46.99 $0.2 —
Kearny Financial  KRNY $6.36 —
+4.18
$410.4M — $38.16K — $6.24 — $6.37 — $410.4M — 0 -$1.13 —
PennantPark Inv  PNNT $6.23 —
+2.3
$406.79M — $7.01K — $6.34 — $6.34 — $406.79M — 7.41 $0.84 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.19 —
+0.86
$405.72M — $14.09K — $15.07 — $15.2 — $405.72M — 7.74 $1.96 —
West Coast Community Bancorp  SCZC $38.4 —
-0.57
$405.37M — $4.13K — $37.51 — $38.62 — $405.37M — 9.36 $4.1 —
Flushing Financial  FFIC $11.91 —
+3.66
$402.28M — $149.66K — $11.49 — $11.97 — $402.28M — 0 -$1.05 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.55 —
+1.91
$401.52M — $7.04K — $19.39 — $19.64 — $401.52M — 4.92 $3.97 —
Abrdn World Healthcare Fund  THW $10.44 —
+0.38
$401.45M — $177.34K — $10.38 — $10.54 — $401.45M — 4.29 $2.43 —
Timbercreek Financial  TBCRF $4.8 —
0
$400.14M — $1K — $4.71 — $4.72 — $400.14M — 11.99 $0.4 —
Royce Micro-Cap Trust  RMT $7.89 —
+2.47
$399.88M — $146.98K — $7.8 — $7.96 — $399.88M — 6.06 $1.3 —
Eaton Vance Municipal Income Trust  EVN $9.96 —
+1.32
$395.09M — $5.87K — $9.96 — $9.96 — $395.09M — 10.70 $0.93 —
Calamos Global Dynamic Income Fund  CHW $6.15 —
+1.66
$392.79M — $6.61K — $6.12 — $6.18 — $392.79M — 2.63 $2.33 —
BlackRock MuniVest Fund  MVF $6.66 —
+0.76
$391.65M — $69.73K — $6.63 — $6.7 — $391.65M — 39.17 $0.17 —
Ambac Financial  AMBC $7.62 —
+3.67
$389.31M — $740.64K — $7.32 — $7.65 — $389.31M — 0 -$0.13 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $23.75 —
+3.1
$389.14M — $5.89K — $23.75 — $24 — $389.14M — 3.42 $6.94 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.58 —
+1.85
$388.83M — $25.17K — $6.56 — $6.6 — $388.83M — 5.43 $1.21 —
BlackRock MuniAssets Fund  MUA $9.98 —
+0.76
$383.82M — $25.06K — $9.97 — $10.02 — $383.82M — 11.08 $0.9 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.05 —
+2.12
$383.34M — $8.82K — $12.97 — $13.05 — $383.34M — 5.00 $2.61 —
Value Line  VALU $40.44 —
0
$380.68M — $30 — $40.44 — $40.44 — $380.68M — 17.65 $2.29 —
Home Bancorp  HBCP $47.75 —
+10.66
$378.48M — $25.8K — $43.8 — $48.52 — $378.48M — 9.98 $4.78 —
Stellus Capital Inv  SCM $13.29 —
+3.33
$377.58M — $19.8K — $12.98 — $13.29 — $377.58M — 7.42 $1.79 —
Mercurity Fintech Holding  MFH $5.9 —
-0.17
$375.65M — $1.71K — $5.9 — $6.18 — $375.65M — 0 $0 —
Greene County Bancorp  GCBC $22.01 —
+2.71
$374.76M — $9.78K — $21.75 — $22.09 — $374.76M — 14.29 $1.54 —
loanDepot  LDI $1.15 —
+2.69
$371.5M — $121.79K — $1.15 — $1.23 — $371.5M — 0 -$0.53 —
American Business Bank  AMBZ $40.8 —
-0.49
$371.38M — $1.02K — $40.34 — $41 — $371.38M — 8.98 $4.54 —
BlackRock MuniYield New York Quality Fund  MYN $9.66 —
+1.69
$370.1M — $4.28K — $9.61 — $9.66 — $370.1M — 321.99 $0.03 —
First Trust Enhanced Equity Income Fund  FFA $18.51 —
+2.89
$369.97M — $1.83K — $18.35 — $18.51 — $369.97M — 4.88 $3.79 —
Bridgewater Bancshares  BWB $13.36 —
+3.69
$368.55M — $1.42K — $13.1 — $13.36 — $368.55M — 12.96 $1.03 —
Western Asset High Income Fund II  HIX $4.09 —
+1.49
$368.24M — $969.97K — $4.04 — $4.16 — $368.24M — 4.75 $0.86 —
Midland States Bancorp  MSBI $17.05 —
+3.08
$366.48M — $3.3K — $16.87 — $17.18 — $366.48M — 0 -$1.05 —
Sierra Bancorp  BSRR $26.46 —
+3.44
$365.93M — $25.47K — $25.58 — $26.64 — $365.93M — 9.38 $2.82 —
Carter Bankshares  CARE $15.76 —
+3.21
$364.54M — $1.27K — $15.4 — $15.76 — $364.54M — 14.86 $1.06 —
Invesco Advantage Municipal Income Trust II  VKI $8.17 —
+1.24
$362.8M — $15.26K — $8.15 — $8.17 — $362.8M — 9.50 $0.86 —
Diamond Hill Inv  DHIL $130.1 —
+1.39
$362.65M — $626 — $130.1 — $130.1 — $362.65M — 8.30 $15.66 —
BNY Mellon Strategic Municipals  LEO $5.77 —
+1.05
$359.42M — $69.38K — $5.74 — $5.78 — $359.42M — 4.88 $1.18 —
Western Asset High Income Opportunity Fund  HIO $3.77 —
+1.77
$358.52M — $29.11K — $3.75 — $3.77 — $358.52M — 7.39 $0.51 —
VersaBank  VBNK $11.02 —
+2.23
$358.36M — $100.53K — $10.91 — $11.17 — $358.36M — 11.84 $0.93 —
Bit Digital  BTBT $1.96 —
+5.91
$358.21M — $1.75M — $1.95 — $2.01 — $358.21M — 10.31 $0.19 —
FRMO  FRMO $8.1 —
-0.24
$356.58M — $300 — $8.1 — $8.2 — $356.58M — 62.30 $0.13 —
PIMCO Income Strategy Fund  PFL $8.2 —
+0.94
$355.38M — $19.87K — $8.17 — $8.2 — $355.38M — 8.27 $0.99 —
USCB Financial  USCB $17.67 —
0
$354.34M — $319 — $17.67 — $17.67 — $354.34M — 14.25 $1.24 —
First Bank  FRBA $14.04 —
-0.64
$353.04M — $6.43K — $14.04 — $14.41 — $353.04M — 8.40 $1.67 —
Runway Growth Finance  RWAY $9.43 —
+2.84
$352.19M — $15.94K — $9.32 — $9.49 — $352.19M — 4.98 $1.89 —
DWS Municipal Income Trust  KTF $8.93 —
+0.56
$349.81M — $51.57K — $8.85 — $8.95 — $349.81M — 10.03 $0.89 —
Red River Bancshares  RRBI $51.48 —
0
$348.91M — $1.35K — $51.48 — $51.48 — $348.91M — 10.40 $4.95 —
Bank7  BSVN $36.79 —
+2.71
$347.6M — $612 — $36.79 — $36.79 — $347.6M — 7.81 $4.71 —
Abrdn Life Sciences Investors  HQL $12.38 —
+2.82
$347.4M — $10.83K — $12.25 — $12.4 — $347.4M — 4.07 $3.04 —
Saratoga Inv  SAR $23.98 —
+1.71
$344.08M — $5.68K — $23.81 — $23.99 — $344.08M — 9.55 $2.51 —
Nuveen Real Asset Income and Growth Fund  JRI $12.5 —
+1.3
$342.71M — $36.94K — $12.41 — $12.6 — $342.71M — 13.44 $0.93 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.59 —
+0.74
$339.89M — $3.13K — $11.59 — $11.59 — $339.89M — 7.47 $1.55 —
Putnam Premier Income Trust  PPT $3.55 —
+0.42
$338.79M — $22.57K — $3.53 — $3.55 — $338.79M — 16.11 $0.22 —
Nuveen New York Quality Municipal Income Fund  NAN $10.95 —
+0.83
$337.66M — $840 — $10.89 — $10.97 — $337.66M — 12.88 $0.85 —
Regional Management  RM $33.5 —
+3.68
$336.18M — $3.32K — $33.41 — $33.91 — $336.18M — 8.09 $4.14 —
Horizon Technology Finance  HRZN $8.32 —
+0.85
$335.56M — $202.36K — $8.23 — $8.44 — $335.56M — 0 -$0.16 —
Bank of Marin Bancorp  BMRC $20.63 —
-0.65
$334.18M — $1.28K — $20.63 — $21.96 — $334.18M — 0 -$0.52 —
Source Capital  SOR $40.61 —
+1.22
$332.99M — $29 — $40.4 — $40.89 — $332.99M — 8.49 $4.78 —
abrdn Global Premier Properties Fund  AWP $3.82 —
+1.55
$330.02M — $52.79K — $3.81 — $3.83 — $330.02M — 3.43 $1.11 —
Community West Bancshares  CWBC $17.3 —
+4.5
$329.66M — $2.59K — $16.95 — $17.3 — $329.66M — 29.81 $0.58 —
John Hancock Preferred Income Fund II  HPF $15.27 —
+0.26
$329.25M — $13.25K — $15.27 — $15.43 — $329.25M — 6.63 $2.3 —
West Bancorporation  WTBA $19.44 —
-0.64
$327.14M — $1.23K — $19.44 — $20 — $327.14M — 13.68 $1.42 —
Haymaker Acquisition Corp. 4  HYAC $10.95 —
-0.09
$323.55M — $100 — $10.95 — $10.95 — $323.55M — 28.81 $0.38 —
BlackRock Energy and Resources Trust  BGR $12.38 —
+1.64
$323.23M — $22.15K — $12.23 — $12.47 — $323.23M — 25.79 $0.48 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.15 —
+1.18
$322.96M — $1.22K — $11.08 — $11.15 — $322.96M — 69.68 $0.16 —
Farmers & Merchants Bancorp  FMAO $23.38 —
+1.7
$320.31M — $917 — $23.38 — $23.38 — $320.31M — 12.30 $1.9 —
Civista Bancshares  CIVB $20.64 —
+0.41
$319.42M — $2.13K — $20.03 — $20.85 — $319.42M — 10.26 $2.01 —
Southern States Bancshares  SSBK $32.02 —
0
$317.73M — $1.48K — $32.02 — $32.02 — $317.73M — 8.72 $3.67 —
Ares Dynamic Credit Allocation Fund  ARDC $13.47 —
+0.9
$317.11M — $9.77K — $13.41 — $13.55 — $317.11M — 8.11 $1.66 —
BlackRock California Municipal Income Trust  BFZ $10.52 —
+1.3
$316.12M — $21.18K — $10.48 — $10.52 — $316.12M — 80.88 $0.13 —
Cohen & Steers Total Return Realty Fund  RFI $11.83 —
+2.37
$315.81M — $6.31K — $11.64 — $11.83 — $315.81M — 18.78 $0.63 —
Eaton Vance Floating-Rate Income Trust  EFT $11.86 —
+0.38
$313.5M — $25.4K — $11.76 — $11.9 — $313.5M — 8.23 $1.44 —
Saba Capital Income & Opportunities Fund  BRW $7.37 —
+0.97
$313.44M — $28.76K — $7.3 — $7.44 — $313.44M — 8.37 $0.88 —
Virtus Convertible & Income Fund II  NCZ-PA $20.76 —
+0.05
$312.98M — $306 — $20.76 — $20.86 — $312.98M — 15.78 $1.32 —
CPI Card  PMTS $27.71 —
+6.17
$312.61M — $4.01K — $26.92 — $27.71 — $312.61M — 16.89 $1.64 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.26 —
+0.18
$311.41M — $166.19K — $11.18 — $11.47 — $311.41M — 5.14 $2.19 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.77 —
+2.36
$307.46M — $27.13K — $4.75 — $4.8 — $307.46M — 8.36 $0.57 —
Citizens & Northern  CZNC $19.86 —
+1.95
$307.08M — $3.36K — $19.41 — $19.86 — $307.08M — 11.74 $1.69 —
BlackRock Floating Rate Income Trust  BGT $11.95 —
+1.58
$304.88M — $3.99K — $11.91 — $11.95 — $304.88M — 10.76 $1.11 —
MFS Intermediate Income Trust  MIN $2.67 —
+0.19
$303.27M — $24.8K — $2.64 — $2.67 — $303.27M — 11.10 $0.24 —
BayCom Corp  BCML $26.81 —
0
$297.31M — $372 — $26.81 — $26.81 — $297.31M — 12.76 $2.1 —
FS Bancorp  FSBW $38.15 —
+1.49
$295.89M — $12.17K — $37.41 — $38.35 — $295.89M — 8.75 $4.36 —
Pioneer Bancorp  PBFS $11.44 —
+1.51
$295.76M — $166 — $11.44 — $11.44 — $295.76M — 15.88 $0.72 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.23 —
+2.07
$294.15M — $16.35K — $10.12 — $10.23 — $294.15M — 4.80 $2.13 —
Blue Ridge Bankshares  BRBS $3.35 —
+5.35
$294.08M — $10.17K — $3.24 — $3.35 — $294.08M — 0 -$0.31 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.71 —
+1.05
$293.65M — $16.93K — $9.66 — $9.75 — $293.65M — 485.50 $0.02 —
NewtekOne  NEWT $11.01 —
+5.66
$289.46M — $12.21K — $10.64 — $11.01 — $289.46M — 5.61 $1.96 —
Virtus Convertible & Income Fund  NCV $12.79 —
+2.44
$288.86M — $5.85K — $12.77 — $12.79 — $288.86M — 1.09 $11.64 —
Neuberger Berman Municipal Fund  NBH $9.71 —
-0.31
$287.59M — $65.04K — $9.7 — $9.79 — $287.59M — 5.61 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.66 —
+0.94
$285.9M — $102.24K — $9.58 — $9.71 — $285.9M — 4.49 $2.15 —
Barings Global Short Duration High Yield Fund  BGH $14.16 —
+1.65
$284.11M — $15.31K — $14.11 — $14.2 — $284.11M — 6.74 $2.1 —
DoubleLine Opportunistic Credit Fund  DBL $15.43 —
+0.91
$282.57M — $7.47K — $15.37 — $15.45 — $282.57M — 5.86 $2.63 —
RBB Bancorp  RBB $15.93 —
+1.95
$282.49M — $645 — $15.93 — $16 — $282.49M — 10.83 $1.47 —
Northeast Community Bancorp  NECB $22.21 —
+1.97
$282.32M — $450 — $22.21 — $22.35 — $282.32M — 6.30 $3.52 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.7 —
+2.82
$281.97M — $1.59K — $16.05 — $16.05 — $281.97M — 4.65 $3.37 —
Nuveen Global High Income Fund  JGH $12.01 —
+1.21
$278.44M — $5.43K — $12 — $12.05 — $278.44M — 7.02 $1.71 —
Southern First Bancshares  SFST $33.95 —
+0.89
$277.34M — $430 — $33.95 — $33.95 — $277.34M — 17.77 $1.91 —
Citizens Financial Services  CZFS $58.25 —
+1.18
$277.24M — $2.1K — $58.25 — $58.25 — $277.24M — 9.95 $5.85 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.66 —
-0.56
$277.16M — $8.74K — $19.66 — $20 — $277.16M — 9.40 $2.09 —
Colony Bankcorp  CBAN $15.76 —
+3.55
$275.51M — $1.82K — $15.46 — $15.76 — $275.51M — 11.58 $1.36 —
Liberty All-Star Growth Fund  ASG $4.51 —
+1.12
$275.42M — $177.19K — $4.5 — $4.6 — $275.42M — 5.50 $0.82 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $4.97 —
+1.21
$274.87M — $4.9K — $4.96 — $4.97 — $274.87M — 0 -$0.6 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen