Ergebnisseite 9 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4054)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4054)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (158)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (356)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (401)
Alle Börsen
Finanzdienstleistungen (4054)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (705)
- Banken-diversifiziert (90)
- Banken-Regional (997)
- Hypothekenfinanzierung (79)
- Börsen (193)
- Finanzdaten & Börsen (40)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1507)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (131)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Financial AROW | $24.93 — |
+0.2
|
$415.72M — | $35.86K — | $24.81 — | $25.15 — | $415.72M — | 14.66 | $1.7 — | |
| Third Coast Bancshares TCBX | $30.04 — |
+1.18
|
$415.55M — | $71.04K — | $30.04 — | $31 — | $415.55M — | 10.18 | $2.95 — | |
| Abrdn World Healthcare Fund THW | $10.34 — |
-1.43
|
$411.86M — | $124.12K — | $10.31 — | $10.53 — | $411.86M — | 206.80 | $0.05 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14 — |
-0.14
|
$411.25M — | $39.4K — | $13.96 — | $14.03 — | $411.25M — | 5.36 | $2.61 — | |
| Bridgewater Bancshares BWB | $14.96 — |
+0.61
|
$410.5M — | $50.98K — | $14.8 — | $15.08 — | $410.5M — | 13.59 | $1.1 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.99 — |
+0.09
|
$409.02M — | $240.48K — | $10.97 — | $11.02 — | $409.02M — | 12.48 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.25 — |
-0.19
|
$406.59M — | $15.02K — | $10.24 — | $10.26 — | $406.59M — | 11.02 | $0.93 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.86 — |
-0.15
|
$405.37M — | $86.63K — | $6.84 — | $6.87 — | $405.37M — | 5.66 | $1.21 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.87 — |
-0.25
|
$397.16M — | $69.95K — | $19.78 — | $20.05 — | $397.16M — | 5.24 | $3.79 — | |
| BlackRock MuniAssets Fund MUA | $10.22 — |
+0.2
|
$393.25M — | $60.06K — | $10.21 — | $10.24 — | $393.25M — | 11.35 | $0.9 — | |
| First Business Financial Services FBIZ | $47.21 — |
+0.89
|
$392.69M — | $66.01K — | $46.78 — | $47.77 — | $392.69M — | 8.61 | $5.48 — | |
| Kearny Financial KRNY | $6.06 — |
+0.66
|
$391.35M — | $353.03K — | $5.99 — | $6.16 — | $391.35M — | 0 | -$1.14 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.64 — |
+0.76
|
$391.03M — | $111.09K — | $14.54 — | $14.69 — | $391.03M — | 7.46 | $1.96 — | |
| Stellus Capital Inv SCM | $13.76 — |
+0.95
|
$391.01M — | $62.9K — | $13.66 — | $13.83 — | $391.01M — | 9.62 | $1.43 — | |
| SelectQuote SLQT | $2.25 — |
+2.74
|
$388.62M — | $459.84K — | $2.18 — | $2.27 — | $388.62M — | 0 | -$0.05 — | |
| American Business Bank AMBZ | $42.59 — |
+0.26
|
$386.13M — | $4.49K — | $42.3 — | $42.65 — | $386.13M — | 9.38 | $4.54 — | |
| Runway Growth Finance RWAY | $10.33 — |
+1.67
|
$385.8M — | $376.59K — | $10.19 — | $10.37 — | $385.8M — | 6.29 | $1.64 — | |
| Flushing Financial FFIC | $11.42 — |
+1.6
|
$385.73M — | $208.38K — | $11.13 — | $11.53 — | $385.73M — | 0 | -$1.46 — | |
| Carter Bankshares CARE | $16.63 — |
+1.77
|
$385.13M — | $171.35K — | $16.27 — | $16.64 — | $385.13M — | 13.85 | $1.2 — | |
| Home Bancorp HBCP | $49.32 — |
+1.99
|
$384.76M — | $98.29K — | $48.72 — | $50.15 — | $384.76M — | 10.31 | $4.78 — | |
| Western Asset High Income Fund II HIX | $4.25 — |
0
|
$382.65M — | $137.58K — | $4.23 — | $4.27 — | $382.65M — | 4.94 | $0.86 — | |
| Investors Title Company ITIC | $201.98 — |
-1.53
|
$380.99M — | $71.37K — | $201.85 — | $206.93 — | $380.99M — | 12.87 | $15.69 — | |
| BlackRock MuniVest Fund MVF | $6.6 — |
-0.6
|
$378.42M — | $77.64K — | $6.6 — | $6.65 — | $378.42M — | 38.82 | $0.17 — | |
| Red River Bancshares RRBI | $56.51 — |
-0.19
|
$377.67M — | $10.96K — | $56.34 — | $57.55 — | $377.67M — | 10.64 | $5.31 — | |
| Diamond Hill Inv DHIL | $138.34 — |
+0.1
|
$377.35M — | $45.97K — | $137.35 — | $139.71 — | $377.35M — | 9.33 | $14.82 — | |
| Sierra Bancorp BSRR | $27.3 — |
+0.92
|
$377.25M — | $29.26K — | $27.05 — | $27.6 — | $377.25M — | 9.64 | $2.83 — | |
| FRMO FRMO | $8.51 — |
-0.7
|
$374.63M — | $1.5K — | $8.51 — | $8.6 — | $374.63M — | 60.78 | $0.14 — | |
| Saratoga Inv SAR | $24.33 — |
+0.12
|
$373.83M — | $77.38K — | $24.11 — | $24.39 — | $373.83M — | 12.04 | $2.02 — | |
| Western Asset High Income Opportunity Fund HIO | $3.92 — |
-0.38
|
$372.31M — | $331.39K — | $3.91 — | $3.93 — | $372.31M — | 15.05 | $0.26 — | |
| Greene County Bancorp GCBC | $21.86 — |
+1.89
|
$372.21M — | $15.08K — | $21.7 — | $22.15 — | $372.21M — | 13.08 | $1.67 — | |
| PIMCO Income Strategy Fund PFL | $8.25 — |
-0.36
|
$370.02M — | $52.03K — | $8.25 — | $8.28 — | $370.02M — | 8.33 | $0.99 — | |
| First Bank FRBA | $14.63 — |
+1.04
|
$365.83M — | $30.33K — | $14.44 — | $14.7 — | $365.83M — | 9.50 | $1.54 — | |
| VersaBank VBNK | $11.2 — |
+0.27
|
$364.8M — | $25.76K — | $11.1 — | $11.3 — | $364.8M — | 13.82 | $0.81 — | |
| Abrdn Life Sciences Investors HQL | $12.61 — |
+0.08
|
$364.08M — | $107.27K — | $12.55 — | $12.72 — | $364.08M — | 0 | -$0.48 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.46 — |
+0.32
|
$362.44M — | $94.44K — | $9.42 — | $9.5 — | $362.44M — | 315.33 | $0.03 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.14 — |
-0.61
|
$361.46M — | $177.88K — | $8.12 — | $8.22 — | $361.46M — | 24.66 | $0.33 — | |
| Value Line VALU | $38.39 — |
+3.01
|
$361.39M — | $1.78K — | $37.33 — | $38.61 — | $361.39M — | 16.76 | $2.29 — | |
| Bank7 BSVN | $38.14 — |
+0.5
|
$360.39M — | $22.46K — | $37.56 — | $38.87 — | $360.39M — | 8.09 | $4.71 — | |
| BNY Mellon Strategic Municipals LEO | $5.78 — |
-0.69
|
$360.04M — | $277.69K — | $5.78 — | $5.82 — | $360.04M — | 144.50 | $0.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.06 — |
+0.54
|
$358.06M — | $240.71K — | $12.91 — | $13.14 — | $358.06M — | 14.04 | $0.93 — | |
| BlackRock Energy and Resources Trust BGR | $13.44 — |
+0.45
|
$350.9M — | $45.52K — | $13.39 — | $13.45 — | $350.9M — | 28.00 | $0.48 — | |
| Source Capital SOR | $42.79 — |
+1.02
|
$350.87M — | $6.49K — | $42.79 — | $43.26 — | $350.87M — | 8.95 | $4.78 — | |
| Midland States Bancorp MSBI | $16.29 — |
+0.56
|
$350.28M — | $158.46K — | $16.13 — | $16.44 — | $350.28M — | 0 | -$1.05 — | |
| Bank of Marin Bancorp BMRC | $21.5 — |
-0.05
|
$348.65M — | $52.52K — | $21.37 — | $21.82 — | $348.65M — | 0 | -$0.4 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.28 — |
-0.13
|
$347.83M — | $63.96K — | $11.28 — | $11.34 — | $347.83M — | 13.27 | $0.85 — | |
| Putnam Premier Income Trust PPT | $3.63 — |
-0.55
|
$346.91M — | $210K — | $3.63 — | $3.65 — | $346.91M — | 16.50 | $0.22 — | |
| DWS Municipal Income Trust KTF | $8.85 — |
-0.34
|
$346.68M — | $100.68K — | $8.85 — | $8.9 — | $346.68M — | 9.94 | $0.89 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.8 — |
-0.08
|
$346.2M — | $93.23K — | $11.75 — | $11.83 — | $346.2M — | 7.61 | $1.55 — | |
| Community West Bancshares CWBC | $18.15 — |
+0.72
|
$345.96M — | $86.84K — | $17.99 — | $18.4 — | $345.96M — | 31.29 | $0.58 — | |
| Colombier CLBR | $16.18 — |
+1.13
|
$343.82M — | $542.97K — | $15.56 — | $16.25 — | $343.82M — | 85.15 | $0.19 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.51
|
$341.4M — | $325.34K — | $3.93 — | $3.96 — | $341.4M — | 3.55 | $1.11 — | |
| Civista Bancshares CIVB | $21.96 — |
+0.05
|
$340.8M — | $33.54K — | $21.75 — | $22.42 — | $340.8M — | 9.71 | $2.26 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.27 — |
+0.07
|
$340.66M — | $61.67K — | $14.27 — | $14.34 — | $340.66M — | 8.59 | $1.66 — | |
| Southern States Bancshares SSBK | $34.27 — |
+0.44
|
$340.22M — | $16.46K — | $34.11 — | $34.55 — | $340.22M — | 9.01 | $3.8 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.3 — |
+0.12
|
$340.04M — | $20K — | $12.26 — | $12.35 — | $340.04M — | 5.61 | $2.19 — | |
| John Hancock Preferred Income Fund II HPF | $15.62 — |
+0.32
|
$336.79M — | $22.45K — | $15.59 — | $15.68 — | $336.79M — | 6.79 | $2.3 — | |
| Allied Energy AGGI | $0.02 — |
+106.25
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.85 — |
+0.51
|
$333.86M — | $58.72K — | $7.82 — | $7.9 — | $333.86M — | 8.92 | $0.88 — | |
| Farmers & Merchants Bancorp FMAO | $24.03 — |
+3.02
|
$329.65M — | $13.96K — | $23.47 — | $24.19 — | $329.65M — | 11.89 | $2.02 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.09 — |
+1.6
|
$328.08M — | $354.04K — | $5 — | $5.12 — | $328.08M — | 8.92 | $0.57 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.08 — |
+0.09
|
$327.39M — | $8.73K — | $11.07 — | $11.08 — | $327.39M — | 30.77 | $0.36 — | |
| BlackRock California Municipal Income Trust BFZ | $10.77 — |
+0.33
|
$323.78M — | $51.73K — | $10.72 — | $10.8 — | $323.78M — | 82.84 | $0.13 — | |
| Liberty All-Star Growth Fund ASG | $5.28 — |
+0.96
|
$322.44M — | $204.16K — | $5.22 — | $5.31 — | $322.44M — | 6.43 | $0.82 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.16 — |
-0.41
|
$321.57M — | $72.38K — | $12.15 — | $12.19 — | $321.57M — | 8.44 | $1.44 — | |
| Ambac Financial AMBC | $6.92 — |
+2.22
|
$321.28M — | $738.89K — | $6.67 — | $6.93 — | $321.28M — | 0 | -$0.62 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.04 — |
-0.32
|
$319.63M — | $34.81K — | $11.03 — | $11.1 — | $319.63M — | 68.96 | $0.16 — | |
| West Bancorporation WTBA | $18.85 — |
+0.64
|
$319M — | $12.68K — | $18.7 — | $19 — | $319M — | 12.32 | $1.53 — | |
| USCB Financial USCB | $15.91 — |
+0.82
|
$318.97M — | $21.48K — | $15.71 — | $16.05 — | $318.97M — | 11.44 | $1.39 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.76 — |
0
|
$318.73M — | $15.63M — | $1.72 — | $1.77 — | $318.73M — | 0 | -$0.05 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.92 — |
+0.76
|
$318.09M — | $46.2K — | $11.85 — | $12.07 — | $318.09M — | 18.92 | $0.63 — | |
| PIMCO Strategic Income Fund RCS | $6.78 — |
+0.44
|
$316.31M — | $52.07K — | $6.75 — | $6.84 — | $316.31M — | 10.43 | $0.65 — | |
| Orange County Bancorp OBT | $23.6 — |
+3.06
|
$315.35M — | $83.81K — | $23 — | $24.2 — | $315.35M — | 9.75 | $2.42 — | |
| BlackRock Floating Rate Income Trust BGT | $12.3 — |
-0.24
|
$313.91M — | $153.72K — | $12.27 — | $12.45 — | $313.91M — | 11.08 | $1.11 — | |
| Sizzle SZZL | $10.01 — |
<0.01
|
$312.95M — | $170.01K — | $9.99 — | $10.01 — | $312.95M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $12.97 — |
+0.78
|
$311.08M — | $15.98K — | $12.89 — | $13.05 — | $311.08M — | 21.61 | $0.6 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.62 — |
-0.29
|
$310.88M — | $2.15K — | $20.62 — | $20.75 — | $310.88M — | 15.68 | $1.32 — | |
| Oportun Financial OPRT | $7 — |
+3.09
|
$307.09M — | $353.76K — | $6.7 — | $7.07 — | $307.09M — | 0 | -$1.06 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.02 — |
+0.12
|
$305.68M — | $19.56K — | $16.96 — | $17.12 — | $305.68M — | 5.05 | $3.37 — | |
| Virtus Convertible & Income Fund NCV | $13.51 — |
-0.52
|
$305.24M — | $59.41K — | $13.45 — | $13.62 — | $305.24M — | 1.16 | $11.64 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.15 — |
+0.13
|
$303.97M — | $68.6K — | $15.1 — | $15.15 — | $303.97M — | 7.21 | $2.1 — | |
| MFS Intermediate Income Trust MIN | $2.67 — |
+0.75
|
$303.84M — | $154.96K — | $2.65 — | $2.68 — | $303.84M — | 11.12 | $0.24 — | |
| Blue Ridge Bankshares BRBS | $3.32 — |
+0.91
|
$302.71M — | $203.1K — | $3.29 — | $3.37 — | $302.71M — | 0 | -$0.17 — | |
| Horizon Technology Finance HRZN | $7.41 — |
+0.68
|
$299.03M — | $243.99K — | $7.32 — | $7.45 — | $299.03M — | 0 | -$0.95 — | |
| Southern First Bancshares SFST | $36.2 — |
+3.22
|
$295.71M — | $6.33K — | $35.19 — | $36.2 — | $295.71M — | 16.08 | $2.25 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.72 — |
-0.21
|
$293.95M — | $20.19K — | $9.72 — | $9.77 — | $293.95M — | 486.00 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
0
|
$293.77M — | $95.58K — | $10.2 — | $10.24 — | $293.77M — | 4.79 | $2.13 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.53 — |
-0.26
|
$293.16M — | $68.62K — | $15.45 — | $15.56 — | $293.16M — | 10.28 | $1.51 — | |
| BayCom Corp BCML | $26.62 — |
+1.45
|
$293M — | $36.71K — | $26.2 — | $26.95 — | $293M — | 12.67 | $2.1 — | |
| FS Bancorp FSBW | $37.9 — |
+0.24
|
$291.73M — | $14.46K — | $37.79 — | $38.14 — | $291.73M — | 8.79 | $4.31 — | |
| Nuveen Global High Income Fund JGH | $12.58 — |
-0.24
|
$291.57M — | $56.28K — | $12.55 — | $12.64 — | $291.57M — | 7.35 | $1.71 — | |
| Pioneer Bancorp PBFS | $11.58 — |
+0.52
|
$291.27M — | $15.7K — | $11.58 — | $11.67 — | $291.27M — | 16.08 | $0.72 — | |
| Neuberger Berman Municipal Fund NBH | $9.82 — |
-0.2
|
$290.85M — | $215.49K — | $9.77 — | $9.84 — | $290.85M — | 5.67 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.79 — |
-0.31
|
$289.75M — | $51.42K — | $9.79 — | $9.83 — | $289.75M — | 4.55 | $2.15 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.22 — |
+0.77
|
$288.81M — | $166.57K — | $5.16 — | $5.22 — | $288.81M — | 0 | -$0.6 — | |
| Isabella Bank ISBA | $39.01 — |
+11.46
|
$287.99M — | $65.33K — | $33.63 — | $44.99 — | $287.99M — | 19.80 | $1.97 — | |
| Citizens & Northern CZNC | $18.56 — |
+1.59
|
$287.58M — | $64.71K — | $18.27 — | $18.79 — | $287.58M — | 10.60 | $1.75 — | |
| RBB Bancorp RBB | $16.16 — |
+0.87
|
$286.68M — | $32.82K — | $15.95 — | $16.49 — | $286.68M — | 13.81 | $1.17 — | |
| Northeast Community Bancorp NECB | $22.47 — |
+2.98
|
$286M — | $27.72K — | $21.83 — | $22.57 — | $286M — | 6.53 | $3.44 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.27 — |
+0.45
|
$285.8M — | $21.34K — | $20.07 — | $20.43 — | $285.8M — | 9.69 | $2.09 — | |
| PCB Bancorp PCB | $19.89 — |
+1.95
|
$284.61M — | $20.41K — | $19.51 — | $20.06 — | $284.61M — | 10.25 | $1.94 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||