결과 페이지 9 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.92 — |
-0.53
|
$400.65M — | $88.53K — | $14.75 — | $14.94 — | $400.65M — | 7.61 | $1.96 — | |
| Royce Micro-Cap Trust RMT | $7.7 — |
-2.53
|
$400.39M — | $256.62K — | $7.62 — | $7.83 — | $400.39M — | 5.92 | $1.3 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.12 — |
-1.8
|
$399.88M — | $55.5K — | $19.09 — | $19.5 — | $399.88M — | 4.81 | $3.97 — | |
| Timbercreek Financial TBCRF | $4.8 — |
0
|
$398.24M — | $1K — | $4.71 — | $4.72 — | $398.24M — | 11.99 | $0.4 — | |
| Arrow Financial AROW | $23.72 — |
-0.13
|
$397.04M — | $121.28K — | $23.35 — | $24.25 — | $397.04M — | 13.40 | $1.77 — | |
| BlackRock MuniVest Fund MVF | $6.61 — |
-1.78
|
$395.76M — | $178.49K — | $6.6 — | $6.71 — | $395.76M — | 38.88 | $0.17 — | |
| ChoiceOne Financial Services COFS | $26.25 — |
-0.53
|
$395.19M — | $71.08K — | $25.55 — | $26.5 — | $395.19M — | 8.07 | $3.25 — | |
| Eaton Vance Municipal Income Trust EVN | $9.82 — |
-1.21
|
$394.29M — | $177.47K — | $9.75 — | $9.94 — | $394.29M — | 10.55 | $0.93 — | |
| First Business Financial Services FBIZ | $46.57 — |
-1.67
|
$393.14M — | $22.96K — | $45.92 — | $47.06 — | $393.14M — | 8.95 | $5.2 — | |
| Flushing Financial FFIC | $11.49 — |
-0.17
|
$388.77M — | $375.79K — | $11.27 — | $11.5 — | $388.77M — | 0 | -$1.05 — | |
| BlackRock MuniAssets Fund MUA | $9.83 — |
-2.09
|
$386.32M — | $148K — | $9.82 — | $10.04 — | $386.32M — | 10.92 | $0.9 — | |
| Calamos Global Dynamic Income Fund CHW | $5.98 — |
-0.83
|
$385.1M — | $152.73K — | $5.91 — | $6.07 — | $385.1M — | 2.56 | $2.33 — | |
| Kearny Financial KRNY | $5.88 — |
-0.68
|
$382.31M — | $393.04K — | $5.81 — | $5.9 — | $382.31M — | 0 | -$1.13 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $22.5 — |
-3.14
|
$380.7M — | $37.69K — | $22.36 — | $23.31 — | $380.7M — | 3.24 | $6.94 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.4 — |
-0.62
|
$380.55M — | $210.83K — | $6.38 — | $6.46 — | $380.55M — | 5.28 | $1.21 — | |
| American Business Bank AMBZ | $40.8 — |
-1.69
|
$377.93M — | $2.42K — | $40.31 — | $40.94 — | $377.93M — | 8.98 | $4.54 — | |
| Value Line VALU | $39.93 — |
+3.45
|
$375.88M — | $10.9K — | $38.1 — | $39.98 — | $375.88M — | 17.43 | $2.29 — | |
| Ambac Financial AMBC | $7.35 — |
+0.55
|
$375.52M — | $2.34M — | $7.1 — | $7.62 — | $375.52M — | 0 | -$0.13 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $12.37 — |
-2.98
|
$374.53M — | $137.58K — | $12.28 — | $12.66 — | $374.53M — | 4.73 | $2.61 — | |
| Mercurity Fintech Holding MFH | $5.65 — |
-3.42
|
$372.47M — | $38.87K — | $5.5 — | $6.02 — | $372.47M — | 0 | $0 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.46 — |
-1.25
|
$367.04M — | $74.28K — | $9.44 — | $9.55 — | $367.04M — | 315.33 | $0.03 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.05 — |
-2.07
|
$365.02M — | $159.82K — | $8.04 — | $8.24 — | $365.02M — | 9.36 | $0.86 — | |
| Bridgewater Bancshares BWB | $12.59 — |
-4.77
|
$364.82M — | $355.51K — | $12.39 — | $13.17 — | $364.82M — | 12.22 | $1.03 — | |
| Greene County Bancorp GCBC | $20.74 — |
-3.13
|
$364.54M — | $52.26K — | $20.62 — | $21.79 — | $364.54M — | 13.46 | $1.54 — | |
| Western Asset High Income Fund II HIX | $4.03 — |
+0.75
|
$362.84M — | $1.1M — | $3.97 — | $4.05 — | $362.84M — | 4.68 | $0.86 — | |
| First Trust Enhanced Equity Income Fund FFA | $17.56 — |
-3.04
|
$361.98M — | $16.32K — | $17.46 — | $17.79 — | $361.98M — | 4.63 | $3.79 — | |
| VersaBank VBNK | $10.78 — |
-3.92
|
$361.98M — | $95.31K — | $10.61 — | $11.13 — | $361.98M — | 11.59 | $0.93 — | |
| BNY Mellon Strategic Municipals LEO | $5.68 — |
-2.32
|
$361.91M — | $297.54K — | $5.68 — | $5.82 — | $361.91M — | 4.80 | $1.18 — | |
| Diamond Hill Inv DHIL | $125.49 — |
-2.77
|
$359.78M — | $16.57K — | $124 — | $128.1 — | $359.78M — | 8.01 | $15.66 — | |
| Western Asset High Income Opportunity Fund HIO | $3.73 — |
-0.8
|
$357.57M — | $279.47K — | $3.71 — | $3.73 — | $357.57M — | 7.31 | $0.51 — | |
| FRMO FRMO | $8.1 — |
-0.12
|
$357.02M — | $1.2K — | $7.77 — | $8.15 — | $357.02M — | 62.30 | $0.13 — | |
| loanDepot LDI | $1.1 — |
0
|
$355.31M — | $795.74K — | $1.09 — | $1.14 — | $355.31M — | 0 | -$0.53 — | |
| Sierra Bancorp BSRR | $25.58 — |
+0.59
|
$353.76M — | $33.12K — | $24.99 — | $25.68 — | $353.76M — | 9.07 | $2.82 — | |
| PIMCO Income Strategy Fund PFL | $8.04 — |
-0.74
|
$351.23M — | $86.26K — | $8.02 — | $8.1 — | $351.23M — | 8.12 | $0.99 — | |
| DWS Municipal Income Trust KTF | $8.86 — |
-0.47
|
$351.11M — | $84.91K — | $8.83 — | $8.89 — | $351.11M — | 9.95 | $0.89 — | |
| Stellus Capital Inv SCM | $12.57 — |
-1.41
|
$350.87M — | $96.53K — | $12.45 — | $12.74 — | $350.87M — | 7.02 | $1.79 — | |
| Home Bancorp HBCP | $43.15 — |
-0.94
|
$349.39M — | $15.23K — | $42.87 — | $43.82 — | $349.39M — | 9.48 | $4.55 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $10.86 — |
-2.6
|
$343.83M — | $120.66K — | $10.86 — | $11.09 — | $343.83M — | 12.77 | $0.85 — | |
| USCB Financial USCB | $17.13 — |
+0.41
|
$343.51M — | $15.97K — | $16.6 — | $17.15 — | $343.51M — | 13.81 | $1.24 — | |
| Midland States Bancorp MSBI | $15.97 — |
+1.65
|
$343.27M — | $116.01K — | $15.51 — | $15.98 — | $343.27M — | 0 | -$1.05 — | |
| Runway Growth Finance RWAY | $9.03 — |
-1.74
|
$343.22M — | $367.64K — | $8.83 — | $9.14 — | $343.22M — | 4.77 | $1.89 — | |
| Carter Bankshares CARE | $14.78 — |
-0.27
|
$342.8M — | $52.66K — | $14.58 — | $14.82 — | $342.8M — | 13.94 | $1.06 — | |
| First Bank FRBA | $13.55 — |
-0.07
|
$340.97M — | $42.55K — | $13.33 — | $13.59 — | $340.97M — | 8.11 | $1.67 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.13 — |
-2.18
|
$339.97M — | $126.03K — | $12.1 — | $12.45 — | $339.97M — | 13.04 | $0.93 — | |
| Horizon Technology Finance HRZN | $8.25 — |
-1.67
|
$338.39M — | $314.15K — | $8.1 — | $8.36 — | $338.39M — | 0 | -$0.16 — | |
| Red River Bancshares RRBI | $49.51 — |
-0.8
|
$338.27M — | $4.34K — | $49.04 — | $49.82 — | $338.27M — | 10.00 | $4.95 — | |
| Putnam Premier Income Trust PPT | $3.51 — |
-0.57
|
$337.35M — | $205.23K — | $3.48 — | $3.51 — | $337.35M — | 15.95 | $0.22 — | |
| Saratoga Inv SAR | $23.29 — |
-0.85
|
$337M — | $48.43K — | $22.9 — | $23.5 — | $337M — | 9.27 | $2.51 — | |
| Source Capital SOR | $40.12 — |
-2.37
|
$336.97M — | $37.75K — | $39.82 — | $40.89 — | $336.97M — | 8.39 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.44 — |
-0.35
|
$336.81M — | $33.9K — | $11.41 — | $11.51 — | $336.81M — | 7.38 | $1.55 — | |
| John Hancock Preferred Income Fund II HPF | $15.23 — |
-1.68
|
$333.99M — | $24.99K — | $15.17 — | $15.38 — | $333.99M — | 6.62 | $2.3 — | |
| Abrdn Life Sciences Investors HQL | $11.76 — |
-0.51
|
$331.69M — | $71.72K — | $11.72 — | $12.02 — | $331.69M — | 3.86 | $3.04 — | |
| Bank7 BSVN | $34.83 — |
-0.46
|
$330.59M — | $21.67K — | $33.92 — | $34.99 — | $330.59M — | 7.39 | $4.71 — | |
| Bank of Marin Bancorp BMRC | $19.86 — |
-2.12
|
$328.76M — | $121.28K — | $19.69 — | $20.29 — | $328.76M — | 0 | -$0.52 — | |
| abrdn Global Premier Properties Fund AWP | $3.7 — |
-1.91
|
$326.27M — | $509.62K — | $3.67 — | $3.77 — | $326.27M — | 3.33 | $1.11 — | |
| Bit Digital BTBT | $1.76 — |
-1.12
|
$325.31M — | $8.64M — | $1.73 — | $1.84 — | $325.31M — | 9.26 | $0.19 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.96 — |
0
|
$323.84M — | $203 — | $10.96 — | $10.96 — | $323.84M — | 28.84 | $0.38 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $10.95 — |
-1.44
|
$321.8M — | $49.29K — | $10.92 — | $11.09 — | $321.8M — | 68.43 | $0.16 — | |
| West Bancorporation WTBA | $18.89 — |
-0.79
|
$320.49M — | $25.05K — | $18.6 — | $18.98 — | $320.49M — | 13.30 | $1.42 — | |
| BlackRock Energy and Resources Trust BGR | $11.95 — |
-2.45
|
$319.83M — | $97.14K — | $11.8 — | $12.27 — | $319.83M — | 24.89 | $0.48 — | |
| Regional Management RM | $31.39 — |
+0.38
|
$315.01M — | $55.96K — | $30.55 — | $31.54 — | $315.01M — | 7.58 | $4.14 — | |
| BlackRock California Municipal Income Trust BFZ | $10.32 — |
-1.24
|
$314.17M — | $67.15K — | $10.31 — | $10.46 — | $314.17M — | 79.38 | $0.13 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.24 — |
-0.97
|
$313.9M — | $35.15K — | $11.14 — | $11.43 — | $313.9M — | 5.13 | $2.19 — | |
| Southern States Bancshares SSBK | $31.07 — |
-1.61
|
$313.36M — | $41.12K — | $30.89 — | $31.3 — | $313.36M — | 8.46 | $3.67 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.7 — |
-1.48
|
$312.08M — | $16.11K — | $20.7 — | $21 — | $312.08M — | 15.74 | $1.32 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.08 — |
-0.36
|
$311.7M — | $99.21K — | $13.04 — | $13.23 — | $311.7M — | 7.87 | $1.66 — | |
| Farmers & Merchants Bancorp FMAO | $22.61 — |
-0.57
|
$311.55M — | $15.44K — | $22.24 — | $22.86 — | $311.55M — | 11.90 | $1.9 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.77 — |
+0.17
|
$311.26M — | $52.05K — | $11.7 — | $11.84 — | $311.26M — | 8.17 | $1.44 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.34 — |
-2.74
|
$311.15M — | $66.97K — | $11.33 — | $11.56 — | $311.15M — | 18.00 | $0.63 — | |
| Civista Bancshares CIVB | $19.93 — |
+0.35
|
$308.51M — | $41.94K — | $19.61 — | $20.26 — | $308.51M — | 9.91 | $2.01 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.19 — |
-0.83
|
$308.34M — | $122.81K — | $7.13 — | $7.29 — | $308.34M — | 8.17 | $0.88 — | |
| Community West Bancshares CWBC | $15.98 — |
-0.31
|
$305.55M — | $33.92K — | $15.8 — | $16.21 — | $305.55M — | 35.51 | $0.45 — | |
| MFS Intermediate Income Trust MIN | $2.63 — |
-0.57
|
$301M — | $58.73K — | $2.63 — | $2.65 — | $301M — | 10.95 | $0.24 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.6 — |
-0.86
|
$299.08M — | $357.93K — | $4.57 — | $4.68 — | $299.08M — | 8.07 | $0.57 — | |
| BlackRock Floating Rate Income Trust BGT | $11.67 — |
-0.17
|
$298.35M — | $80K — | $11.63 — | $11.75 — | $298.35M — | 10.51 | $1.11 — | |
| Patriot National Bancorp PNBK | $4.03 — |
+22.87
|
$297.11M — | $960.13K — | $2.55 — | $4.33 — | $297.11M — | 0 | -$10.03 — | |
| FS Bancorp FSBW | $37.59 — |
-1.55
|
$296.12M — | $9.51K — | $37.06 — | $37.92 — | $296.12M — | 8.62 | $4.36 — | |
| Citizens & Northern CZNC | $19.05 — |
+1.11
|
$294.63M — | $27.77K — | $18.65 — | $19.16 — | $294.63M — | 11.27 | $1.69 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.54 — |
-1.75
|
$293.65M — | $49.54K — | $9.54 — | $9.73 — | $293.65M — | 477.00 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.06 — |
-0.98
|
$292.05M — | $119.61K — | $10.04 — | $10.16 — | $292.05M — | 4.72 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.74 — |
-1.12
|
$291.74M — | $131.23K — | $9.68 — | $9.85 — | $291.74M — | 5.63 | $1.73 — | |
| Pioneer Bancorp PBFS | $11.06 — |
-1.78
|
$291.11M — | $12.76K — | $10.9 — | $11.1 — | $291.11M — | 15.36 | $0.72 — | |
| CPI Card PMTS | $25.62 — |
+1.51
|
$289.03M — | $71.38K — | $24.17 — | $25.75 — | $289.03M — | 15.62 | $1.64 — | |
| BayCom Corp BCML | $25.93 — |
-0.19
|
$288.11M — | $29.2K — | $25.11 — | $26.3 — | $288.11M — | 12.34 | $2.1 — | |
| Putnam Municipal Opportunities Trust PMO | $9.57 — |
-1.34
|
$287.09M — | $118.68K — | $9.56 — | $9.75 — | $287.09M — | 4.45 | $2.15 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.27 — |
-2.99
|
$282.69M — | $59.93K — | $15.18 — | $15.65 — | $282.69M — | 4.53 | $3.37 — | |
| Barings Global Short Duration High Yield Fund BGH | $13.78 — |
-1.27
|
$282.51M — | $81.96K — | $13.7 — | $13.95 — | $282.51M — | 6.56 | $2.1 — | |
| Virtus Convertible & Income Fund NCV | $12.26 — |
-1.68
|
$281.74M — | $65.97K — | $12.22 — | $12.42 — | $281.74M — | 1.05 | $11.64 — | |
| Liberty All-Star Growth Fund ASG | $4.46 — |
-3.04
|
$280.91M — | $172.65K — | $4.41 — | $4.59 — | $280.91M — | 5.43 | $0.82 — | |
| Northeast Community Bancorp NECB | $21.32 — |
-3.49
|
$280.8M — | $28.62K — | $21.09 — | $21.8 — | $280.8M — | 6.05 | $3.52 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.22 — |
-0.59
|
$280.37M — | $61.62K — | $15.2 — | $15.31 — | $280.37M — | 5.78 | $2.63 — | |
| Nuveen California Municipal Value Fund NCA | $8.24 — |
-1.2
|
$276.12M — | $84.99K — | $8.22 — | $8.36 — | $276.12M — | 15.54 | $0.53 — | |
| Nuveen Global High Income Fund JGH | $11.78 — |
-0.84
|
$275.35M — | $42.55K — | $11.75 — | $11.84 — | $275.35M — | 6.88 | $1.71 — | |
| Blue Ridge Bankshares BRBS | $3.11 — |
-0.64
|
$274.77M — | $87.59K — | $3.06 — | $3.14 — | $274.77M — | 0 | -$0.31 — | |
| NewHold Inv NHIC | $9.93 — |
+0.1
|
$274.2M — | $3.91K — | $9.92 — | $9.94 — | $274.2M — | 0 | $0 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.41 — |
+0.36
|
$273.68M — | $32.36K — | $19.24 — | $19.44 — | $273.68M — | 9.28 | $2.09 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.67 — |
-0.82
|
$272.57M — | $93.17K — | $5.62 — | $5.72 — | $272.57M — | 8.21 | $0.69 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.41 — |
-1.81
|
$272.35M — | $201.99K — | $5.4 — | $5.51 — | $272.35M — | 8.19 | $0.66 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $4.92 — |
+1.23
|
$272.06M — | $169.17K — | $4.76 — | $4.94 — | $272.06M — | 0 | -$0.6 — | |
| NI NODK | $13.02 — |
-0.46
|
$270.74M — | $14.76K — | $12.95 — | $13.28 — | $270.74M — | 42.00 | $0.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||