결과 페이지 9 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Civista Bancshares CIVB | $21.91 — |
+0.3
|
$423.05M — | $40.01K — | $21.81 — | $22.19 — | $423.05M — | 8.23 | $2.66 — | |
| BlackRock MuniAssets Fund MUA | $10.96 — |
0
|
$421.72M — | $47.24K — | $10.92 — | $11.01 — | $421.72M — | 0 | -$0.48 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.61 — |
+0.52
|
$421.06M — | $57.90K — | $15.48 — | $15.65 — | $421.06M — | 16.96 | $0.92 — | |
| First Foundation FFWM | $5.08 — |
-0.78
|
$421.05M — | $935.02K — | $5.04 — | $5.19 — | $421.05M — | 0 | -$1.90 — | |
| Bank of Marin Bancorp BMRC | $26.06 — |
-0.11
|
$419.43M — | $34.35K — | $26.00 — | $26.70 — | $419.43M — | 42.03 | $0.62 — | |
| Community West Bancshares CWBC | $21.65 — |
+0.46
|
$414.78M — | $45.05K — | $21.50 — | $21.97 — | $414.78M — | 11.89 | $1.82 — | |
| Barings Corporate Investors MCI | $20.18 — |
-0.15
|
$413.13M — | $13.43K — | $20.17 — | $20.43 — | $413.13M — | 12.85 | $1.57 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.92 — |
+0.29
|
$408.92M — | $134.57K — | $6.89 — | $6.94 — | $408.92M — | 11.53 | $0.60 — | |
| Kearny Financial KRNY | $6.42 — |
+0.31
|
$403.38M — | $238.73K — | $6.39 — | $6.49 — | $403.38M — | 13.65 | $0.47 — | |
| BNY Mellon Strategic Municipals LEO | $6.31 — |
0
|
$402.78M — | $113.46K — | $6.29 — | $6.32 — | $402.78M — | 157.75 | $0.04 — | |
| BlackRock MuniVest Fund MVF | $7.00 — |
+0.29
|
$401.35M — | $78.79K — | $6.98 — | $7.01 — | $401.35M — | 0 | -$0.55 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.03 — |
-0.44
|
$400.99M — | $148.29K — | $9.03 — | $9.07 — | $400.99M — | 0 | -$0.51 — | |
| Southern First Bancshares SFST | $48.63 — |
-0.08
|
$398.24M — | $20.44K — | $48.63 — | $49.83 — | $398.24M — | 15.05 | $3.23 — | |
| Timbercreek Financial TBCRF | $4.80 — |
0
|
$397.64M — | $11.10K — | $4.80 — | $4.82 — | $397.64M — | 14.54 | $0.33 — | |
| Sierra Bancorp BSRR | $29.46 — |
-1.44
|
$397.19M — | $72.09K — | $29.31 — | $30.14 — | $397.19M — | 10.22 | $2.88 — | |
| Blue Ridge Bankshares BRBS | $4.33 — |
-0.92
|
$396.15M — | $325.64K — | $4.30 — | $4.41 — | $396.15M — | 43.29 | $0.10 — | |
| Bank7 BSVN | $41.44 — |
-0.29
|
$391.75M — | $6.20K — | $41.08 — | $42.78 — | $391.75M — | 9.12 | $4.54 — | |
| First Bank FRBA | $15.74 — |
-0.06
|
$390.52M — | $93.20K — | $15.46 — | $16.00 — | $390.52M — | 9.53 | $1.65 — | |
| Carter Bankshares CARE | $17.58 — |
0
|
$388.29M — | $54.77K — | $17.49 — | $17.83 — | $388.29M — | 12.92 | $1.36 — | |
| Western Asset High Income Fund II HIX | $4.28 — |
0
|
$385.50M — | $117.71K — | $4.25 — | $4.28 — | $385.50M — | 11.88 | $0.36 — | |
| PIMCO Income Strategy Fund PFL | $8.48 — |
+0.24
|
$384.78M — | $146.98K — | $8.44 — | $8.49 — | $384.78M — | 7.70 | $1.10 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.96 — |
-0.3
|
$381.60M — | $187.76K — | $9.94 — | $10.00 — | $381.60M — | 0 | -$0.90 — | |
| Regional Management RM | $39.28 — |
+3.78
|
$381.52M — | $39.88K — | $37.97 — | $39.51 — | $381.52M — | 9.51 | $4.13 — | |
| Ponce Financial Group, Inc. PDLB | $15.85 — |
+1.67
|
$380.42M — | $69.31K — | $15.54 — | $15.86 — | $380.42M — | 17.80 | $0.89 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.87 — |
+0.36
|
$380.27M — | $93.02K — | $13.77 — | $13.92 — | $380.27M — | 6.83 | $2.03 — | |
| MBIA MBI | $7.53 — |
+0.27
|
$380.22M — | $272.87K — | $7.45 — | $7.62 — | $380.22M — | 0 | -$3.59 — | |
| Greene County Bancorp GCBC | $22.33 — |
-2.32
|
$380.21M — | $4.59K — | $22.33 — | $22.68 — | $380.21M — | 11.27 | $1.98 — | |
| Source Capital SOR | $45.83 — |
+0.58
|
$376.97M — | $5.64K — | $45.63 — | $46.35 — | $376.97M — | 8.77 | $5.22 — | |
| VersaBank VBNK | $11.66 — |
0
|
$375.18M — | $21.87K — | $11.60 — | $11.74 — | $375.18M — | 17.40 | $0.67 — | |
| West Bancorporation WTBA | $21.84 — |
-0.14
|
$369.99M — | $33.59K — | $21.71 — | $22.13 — | $369.99M — | 11.49 | $1.90 — | |
| BlackRock Income Trust BKT | $11.23 — |
+0.13
|
$363.57M — | $128.71K — | $11.19 — | $11.25 — | $363.57M — | 12.61 | $0.89 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.09 — |
+1.14
|
$362.83M — | $22.63K — | $12.94 — | $13.09 — | $362.83M — | 7.07 | $1.85 — | |
| DWS Municipal Income Trust KTF | $9.26 — |
-0.22
|
$362.74M — | $63.75K — | $9.24 — | $9.28 — | $362.74M — | 0 | -$0.15 — | |
| Western Asset High Income Opportunity Fund HIO | $3.80 — |
0
|
$361.38M — | $258.70K — | $3.79 — | $3.81 — | $361.38M — | 14.61 | $0.26 — | |
| John Hancock Preferred Income Fund II HPF | $16.70 — |
-0.52
|
$361.13M — | $31.57K — | $16.70 — | $16.82 — | $361.13M — | 12.28 | $1.36 — | |
| FRMO FRMO | $8.20 — |
-0.97
|
$360.99M — | $1.90K — | $8.20 — | $8.24 — | $360.99M — | 63.07 | $0.13 — | |
| Runway Growth Finance RWAY | $9.98 — |
+1.63
|
$360.62M — | $263.99K — | $9.83 — | $10.06 — | $360.62M — | 6.83 | $1.46 — | |
| Saratoga Inv SAR | $22.37 — |
+1.59
|
$360.25M — | $91.67K — | $22.16 — | $22.58 — | $360.25M — | 9.64 | $2.32 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.57 — |
-0.09
|
$359.17M — | $46.71K — | $11.56 — | $11.62 — | $359.17M — | 0 | -$0.75 — | |
| Diamond Hill Inv DHIL | $132.67 — |
+0.53
|
$358.90M — | $10.20K — | $132.55 — | $133.58 — | $358.90M — | 7.69 | $17.23 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.47 — |
0
|
$358.12M — | $162.03K — | $6.42 — | $6.52 — | $358.12M — | 0 | -$0.68 — | |
| Bankwell Financial BWFG | $45.11 — |
+0.03
|
$355.31M — | $33.81K — | $45.00 — | $45.60 — | $355.31M — | 12.32 | $3.66 — | |
| BlackRock Energy and Resources Trust BGR | $13.87 — |
-0.07
|
$353.08M — | $52.94K — | $13.82 — | $13.99 — | $353.08M — | 1387.00 | $0.01 — | |
| Virtus Convertible & Income Fund NCV | $15.62 — |
-0.19
|
$352.91M — | $52.76K — | $15.56 — | $15.74 — | $352.91M — | 1.34 | $11.58 — | |
| Putnam Premier Income Trust PPT | $3.65 — |
-0.27
|
$348.82M — | $190.69K — | $3.63 — | $3.66 — | $348.82M — | 14.03 | $0.26 — | |
| Orange County Bancorp OBT | $26.06 — |
-0.34
|
$348.34M — | $12.51K — | $25.94 — | $26.35 — | $348.34M — | 8.60 | $3.03 — | |
| Midland States Bancorp MSBI | $16.08 — |
-0.31
|
$346.55M — | $154.85K — | $15.98 — | $16.35 — | $346.55M — | 0 | -$7.38 — | |
| HCM III HCMA | $10.25 — |
0
|
$345.77M — | $7.48K — | $10.24 — | $10.26 — | $345.77M — | 0 | $0.00 — | |
| Citizens & Northern CZNC | $19.41 — |
+0.31
|
$345.53M — | $47.03K — | $19.34 — | $19.59 — | $345.53M — | 11.09 | $1.75 — | |
| Value Line VALU | $36.70 — |
-1.87
|
$345.27M — | $1.16K — | $36.70 — | $37.59 — | $345.27M — | 16.16 | $2.27 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.35 — |
-0.19
|
$344.84M — | $255.11K — | $5.35 — | $5.38 — | $344.84M — | 8.91 | $0.60 — | |
| Stellus Capital Inv SCM | $12.07 — |
-0.08
|
$342.98M — | $144.85K — | $12.00 — | $12.20 — | $342.98M — | 11.07 | $1.09 — | |
| abrdn Global Premier Properties Fund AWP | $3.92 — |
-0.76
|
$339.77M — | $225.95K — | $3.90 — | $3.95 — | $339.77M — | 7.53 | $0.52 — | |
| The Taiwan Fund TWN | $55.51 — |
-1.51
|
$338.82M — | $36.69K — | $55.51 — | $56.39 — | $338.82M — | 4.65 | $11.92 — | |
| Farmers & Merchants Bancorp FMAO | $24.63 — |
+0.78
|
$338.66M — | $12.81K — | $24.45 — | $24.95 — | $338.66M — | 10.57 | $2.33 — | |
| Liberty All-Star Growth Fund ASG | $5.46 — |
-0.55
|
$338.29M — | $215.01K — | $5.45 — | $5.50 — | $338.29M — | 9.75 | $0.56 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.65 — |
+0.69
|
$337.44M — | $40.56K — | $11.58 — | $11.66 — | $337.44M — | 0 | -$0.71 — | |
| Pioneer Bancorp PBFS | $13.30 — |
-1.26
|
$333.57M — | $9.81K — | $13.23 — | $13.32 — | $333.57M — | 18.47 | $0.72 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.96 — |
+0.5
|
$333.26M — | $44.43K — | $13.87 — | $13.99 — | $333.26M — | 11.16 | $1.25 — | |
| MVB Financial MVBF | $26.45 — |
-0.34
|
$332.86M — | $31.41K — | $26.16 — | $26.63 — | $332.86M — | 10.79 | $2.45 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.25 — |
+0.36
|
$332.14M — | $146.15K — | $11.20 — | $11.26 — | $332.14M — | 19.39 | $0.58 — | |
| PIMCO Strategic Income Fund RCS | $7.10 — |
+0.57
|
$331.75M — | $54.82K — | $7.06 — | $7.16 — | $331.75M — | 10.14 | $0.70 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.35 — |
+0.35
|
$331.14M — | $1.22K — | $11.35 — | $11.35 — | $331.14M — | 33.38 | $0.34 — | |
| Private Bancorp of America PBAM | $56.90 — |
+0.18
|
$330.19M — | $2.02K — | $56.70 — | $57.44 — | $330.19M — | 7.81 | $7.28 — | |
| BlackRock California Municipal Income Trust BFZ | $10.96 — |
-0.27
|
$329.50M — | $480.93K — | $10.94 — | $11.04 — | $329.50M — | 0 | -$0.79 — | |
| RBB Bancorp RBB | $19.29 — |
-0.21
|
$328.83M — | $24.41K — | $19.12 — | $19.40 — | $328.83M — | 12.94 | $1.49 — | |
| USCB Financial USCB | $17.91 — |
+0.34
|
$324.36M — | $19.71K — | $17.78 — | $18.00 — | $324.36M — | 11.40 | $1.57 — | |
| BlackRock Floating Rate Income Trust BGT | $11.58 — |
-0.26
|
$320.06M — | $125.81K — | $11.57 — | $11.65 — | $320.06M — | 13.31 | $0.87 — | |
| RiverNorth Opportunities Fund RIV | $11.67 — |
+1.04
|
$319.42M — | $82.61K — | $11.56 — | $11.67 — | $319.42M — | 7.15 | $1.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.66 — |
+0.23
|
$317.47M — | $60.69K — | $17.57 — | $17.67 — | $317.47M — | 10.38 | $1.70 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.98 — |
+0.27
|
$315.62M — | $78.79K — | $10.96 — | $11.00 — | $315.62M — | 0 | $0.00 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.80 — |
+0.05
|
$313.58M — | $2.54K — | $20.55 — | $20.80 — | $313.58M — | 15.81 | $1.32 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.33 — |
+0.1
|
$312.40M — | $85.05K — | $10.30 — | $10.36 — | $312.40M — | 0 | -$0.91 — | |
| PCB Bancorp PCB | $21.88 — |
-0.23
|
$312.03M — | $19.80K — | $21.78 — | $22.25 — | $312.03M — | 9.07 | $2.41 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.22 — |
0
|
$309.54M — | $181.67K — | $7.20 — | $7.24 — | $309.54M — | 6.01 | $1.20 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.52 — |
-0.17
|
$307.85M — | $76.66K — | $11.52 — | $11.59 — | $307.85M — | 10.37 | $1.11 — | |
| Templeton Emerging Markets Income Fund TEI | $6.48 — |
+0.93
|
$306.04M — | $194.57K — | $6.39 — | $6.49 — | $306.04M — | 5.78 | $1.12 — | |
| Neuberger Berman Municipal Fund NBH | $10.33 — |
-0.19
|
$305.95M — | $62.98K — | $10.30 — | $10.40 — | $305.95M — | 344.33 | $0.03 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.51 — |
+0.31
|
$305.78M — | $97.78K — | $11.49 — | $11.54 — | $305.78M — | 15.54 | $0.74 — | |
| BayCom Corp BCML | $28.00 — |
-0.32
|
$305.14M — | $24.62K — | $27.50 — | $28.37 — | $305.14M — | 13.33 | $2.10 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.14 — |
-0.66
|
$303.77M — | $53.23K — | $15.01 — | $15.34 — | $303.77M — | 9.40 | $1.61 — | |
| Isabella Bank ISBA | $41.12 — |
-1.63
|
$302.26M — | $10.06K — | $40.42 — | $42.14 — | $302.26M — | 16.71 | $2.46 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.00 — |
+0.17
|
$301.49M — | $55.36K — | $5.98 — | $6.01 — | $301.49M — | 0 | -$0.16 — | |
| Nuveen California Municipal Value Fund NCA | $9.10 — |
-0.44
|
$301.28M — | $60.23K — | $9.07 — | $9.13 — | $301.28M — | 0 | -$0.21 — | |
| FS Bancorp FSBW | $40.05 — |
-0.35
|
$301.11M — | $12.87K — | $39.63 — | $40.69 — | $301.11M — | 9.79 | $4.09 — | |
| MFS Intermediate Income Trust MIN | $2.64 — |
+0.76
|
$300.43M — | $223.14K — | $2.62 — | $2.64 — | $300.43M — | 12.00 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $12.78 — |
-0.08
|
$297.52M — | $127.64K — | $12.67 — | $12.82 — | $297.52M — | 7.79 | $1.64 — | |
| Horizon Technology Finance HRZN | $6.72 — |
+0.44
|
$296.92M — | $829.85K — | $6.66 — | $6.85 — | $296.92M — | 0 | -$0.63 — | |
| NewtekOne NEWT | $10.27 — |
+0.98
|
$296.67M — | $188.25K — | $10.14 — | $10.35 — | $296.67M — | 4.58 | $2.24 — | |
| Japan Smaller Capitalization Fund JOF | $10.46 — |
+0.97
|
$296.37M — | $18.20K — | $10.39 — | $10.47 — | $296.37M — | 4.34 | $2.41 — | |
| Plumas Bancorp PLBC | $42.42 — |
+1.05
|
$295.05M — | $11.03K — | $41.90 — | $43.50 — | $295.05M — | 10.00 | $4.24 — | |
| Templeton Dragon Fund TDF | $11.67 — |
-0.26
|
$294.93M — | $143.73K — | $11.34 — | $11.78 — | $294.93M — | 4.66 | $2.50 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.50 — |
+0.45
|
$292.60M — | $23.24K — | $15.44 — | $15.53 — | $292.60M — | 10.26 | $1.51 — | |
| Putnam Municipal Opportunities Trust PMO | $10.41 — |
+0.14
|
$292.21M — | $91.43K — | $10.37 — | $10.43 — | $292.21M — | 260.36 | $0.04 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| LINKBANCORP LNKB | $7.73 — |
+3.76
|
$289.53M — | $594.88K — | $7.45 — | $7.73 — | $289.53M — | 7.50 | $1.03 — | |
| Waterstone Financial WSBF | $15.54 — |
-0.06
|
$286.82M — | $37.10K — | $15.36 — | $15.66 — | $286.82M — | 11.68 | $1.33 — | |
| The First Bancorp FNLC | $25.56 — |
+0.24
|
$286.77M — | $8.81K — | $25.38 — | $25.63 — | $286.77M — | 9.09 | $2.81 — | |
| NewHold Inv NHIC | $10.37 — |
0
|
$286.34M — | $344.00 — | $10.37 — | $10.37 — | $286.34M — | 0 | $0.00 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.01 — |
-0.41
|
$286.30M — | $163.16K — | $5.98 — | $6.03 — | $286.30M — | 0 | -$0.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||