결과 페이지 9 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Trust Enhanced Equity Income Fund FFA | $21.52 — |
+0.14
|
$430.14M — | $32.14K — | $21.34 — | $21.73 — | $430.14M — | 8.89 | $2.42 — | ||
| First Foundation FFWM | $5.18 — |
+2.37
|
$429.34M — | $525.38K — | $4.95 — | $5.18 — | $429.34M — | 0 | -$1.90 — | ||
| Home Bancorp HBCP | $54.46 — |
-0.53
|
$428.59M — | $24.53K — | $53.69 — | $54.99 — | $428.59M — | 9.69 | $5.62 — | ||
| Dogwood State Bank DSBX | $22.40 — |
-0.44
|
$426.97M — | $92.71K — | $22.00 — | $22.54 — | $426.97M — | 149.33 | $0.15 — | ||
| Civista Bancshares CIVB | $21.92 — |
+0.05
|
$423.34M — | $36.20K — | $21.49 — | $21.98 — | $423.34M — | 8.24 | $2.66 — | ||
| PennantPark Inv PNNT | $6.45 — |
-0.46
|
$423.12M — | $391.15K — | $6.38 — | $6.52 — | $423.12M — | 8.06 | $0.80 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.47 — |
-0.22
|
$421.60M — | $52.07K — | $15.41 — | $15.62 — | $421.60M — | 16.81 | $0.92 — | ||
| BlackRock MuniAssets Fund MUA | $10.90 — |
+0.42
|
$419.80M — | $87.73K — | $10.80 — | $10.94 — | $419.80M — | 0 | -$0.48 — | ||
| Bank of Marin Bancorp BMRC | $26.01 — |
-0.31
|
$419.43M — | $28.65K — | $25.61 — | $26.12 — | $419.43M — | 41.95 | $0.62 — | ||
| Octave Specialty AMBC | $9.52 — |
+0.11
|
$417.09M — | $531.13K — | $9.37 — | $9.54 — | $417.09M — | 0 | -$0.98 — | ||
| Community West Bancshares CWBC | $21.57 — |
-0.19
|
$413.73M — | $58.14K — | $21.30 — | $21.74 — | $413.73M — | 11.85 | $1.82 — | ||
| Kearny Financial KRNY | $6.47 — |
+0.15
|
$406.53M — | $290.72K — | $6.32 — | $6.47 — | $406.53M — | 13.76 | $0.47 — | ||
| Southern First Bancshares SFST | $49.24 — |
+1.59
|
$403.24M — | $42.41K — | $47.75 — | $49.53 — | $403.24M — | 15.24 | $3.23 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.82 — |
+0.15
|
$403.01M — | $125.87K — | $6.78 — | $6.83 — | $403.01M — | 11.36 | $0.60 — | ||
| BNY Mellon Strategic Municipals LEO | $6.27 — |
-0.27
|
$402.78M — | $99.20K — | $6.24 — | $6.29 — | $402.78M — | 156.75 | $0.04 — | ||
| Timbercreek Financial TBCRF | $4.73 — |
-1.46
|
$402.04M — | $11.10K — | $4.80 — | $4.82 — | $402.04M — | 14.33 | $0.33 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $9.01 — |
-0.11
|
$400.54M — | $63.02K — | $8.97 — | $9.04 — | $400.54M — | 0 | -$0.51 — | ||
| BlackRock MuniVest Fund MVF | $6.93 — |
+0.52
|
$397.34M — | $151.96K — | $6.90 — | $6.96 — | $397.34M — | 0 | -$0.55 — | ||
| Sierra Bancorp BSRR | $29.38 — |
-0.24
|
$396.92M — | $32.84K — | $28.77 — | $30.08 — | $396.92M — | 10.20 | $2.88 — | ||
| Bank7 BSVN | $41.40 — |
-0.46
|
$395.41M — | $8.39K — | $40.65 — | $41.44 — | $395.41M — | 9.11 | $4.54 — | ||
| Blue Ridge Bankshares BRBS | $4.32 — |
+1.17
|
$395.23M — | $655.30K — | $4.24 — | $4.38 — | $395.23M — | 43.20 | $0.10 — | ||
| First Bank FRBA | $15.73 — |
-0.06
|
$390.52M — | $35.31K — | $15.42 — | $15.75 — | $390.52M — | 9.53 | $1.65 — | ||
| MBIA MBI | $7.72 — |
+1.05
|
$389.81M — | $344.23K — | $7.55 — | $7.82 — | $389.81M — | 0 | -$3.59 — | ||
| Carter Bankshares CARE | $17.53 — |
+0.4
|
$387.19M — | $55.34K — | $17.21 — | $17.54 — | $387.19M — | 12.88 | $1.36 — | ||
| PIMCO Income Strategy Fund PFL | $8.31 — |
-0.82
|
$383.87M — | $223.46K — | $8.30 — | $8.34 — | $383.87M — | 7.55 | $1.10 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.96 — |
+0.31
|
$382.37M — | $106.09K — | $9.95 — | $9.97 — | $382.37M — | 0 | -$0.90 — | ||
| Western Asset High Income Fund II HIX | $4.22 — |
-0.24
|
$380.99M — | $736.09K — | $4.19 — | $4.24 — | $380.99M — | 11.72 | $0.36 — | ||
| Ponce Financial Group, Inc. PDLB | $15.65 — |
-0.76
|
$378.50M — | $78.00K — | $15.50 — | $15.84 — | $378.50M — | 17.58 | $0.89 — | ||
| Greene County Bancorp GCBC | $22.19 — |
+0.63
|
$377.83M — | $7.26K — | $21.96 — | $22.39 — | $377.83M — | 11.20 | $1.98 — | ||
| VersaBank VBNK | $11.74 — |
+0.69
|
$377.65M — | $34.74K — | $11.53 — | $12.03 — | $377.65M — | 17.52 | $0.67 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.65 — |
+0.1
|
$377.53M — | $66.68K — | $13.53 — | $13.82 — | $377.53M — | 6.72 | $2.03 — | ||
| Regional Management RM | $37.57 — |
-2.72
|
$375.11M — | $29.65K — | $36.74 — | $38.15 — | $375.11M — | 9.09 | $4.13 — | ||
| Source Capital SOR | $45.53 — |
+0.75
|
$374.54M — | $7.69K — | $45.31 — | $45.95 — | $374.54M — | 8.72 | $5.22 — | ||
| West Bancorporation WTBA | $21.91 — |
+0.14
|
$371.17M — | $23.65K — | $21.16 — | $21.91 — | $371.17M — | 11.53 | $1.90 — | ||
| DWS Municipal Income Trust KTF | $9.32 — |
-0.21
|
$365.87M — | $63.19K — | $9.28 — | $9.33 — | $365.87M — | 0 | -$0.15 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.90 — |
-1.68
|
$363.66M — | $43.68K — | $12.68 — | $13.10 — | $363.66M — | 6.97 | $1.85 — | ||
| FRMO FRMO | $8.11 — |
-1.58
|
$362.75M — | $400.00 — | $8.20 — | $8.23 — | $362.75M — | 62.38 | $0.13 — | ||
| BlackRock Income Trust BKT | $10.98 — |
-0.83
|
$361.46M — | $385.84K — | $10.93 — | $11.15 — | $361.46M — | 12.33 | $0.89 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.59 — |
+0.28
|
$361.04M — | $34.93K — | $11.55 — | $11.59 — | $361.04M — | 0 | -$0.75 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.79 — |
+0.13
|
$359.95M — | $221.08K — | $3.77 — | $3.80 — | $359.95M — | 14.55 | $0.26 — | ||
| Saratoga Inv SAR | $22.27 — |
+0.13
|
$358.63M — | $74.91K — | $21.96 — | $22.36 — | $358.63M — | 9.59 | $2.32 — | ||
| Bankwell Financial BWFG | $45.18 — |
-0.7
|
$358.15M — | $20.84K — | $44.06 — | $45.35 — | $358.15M — | 12.34 | $3.66 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.41 — |
-0.77
|
$357.57M — | $123.49K — | $6.38 — | $6.49 — | $357.57M — | 0 | -$0.68 — | ||
| Diamond Hill Inv DHIL | $130.20 — |
-1.26
|
$356.91M — | $12.77K — | $129.98 — | $131.70 — | $356.91M — | 7.55 | $17.23 — | ||
| John Hancock Preferred Income Fund II HPF | $16.40 — |
-0.49
|
$356.31M — | $38.17K — | $16.38 — | $16.49 — | $356.31M — | 12.05 | $1.36 — | ||
| Runway Growth Finance RWAY | $9.85 — |
+0.2
|
$355.92M — | $221.76K — | $9.75 — | $9.89 — | $355.92M — | 6.74 | $1.46 — | ||
| Orange County Bancorp OBT | $26.47 — |
+0.95
|
$353.82M — | $15.26K — | $25.90 — | $26.47 — | $353.82M — | 8.76 | $3.02 — | ||
| BlackRock Energy and Resources Trust BGR | $13.65 — |
-0.46
|
$351.55M — | $77.63K — | $13.65 — | $13.90 — | $351.55M — | 1365.00 | $0.01 — | ||
| Citizens & Northern CZNC | $19.60 — |
+0.46
|
$348.92M — | $40.35K — | $19.23 — | $19.60 — | $348.92M — | 11.19 | $1.75 — | ||
| Stellus Capital Inv SCM | $12.05 — |
+0.5
|
$348.81M — | $212.60K — | $11.90 — | $12.10 — | $348.81M — | 11.05 | $1.09 — | ||
| Midland States Bancorp MSBI | $16.17 — |
+2.8
|
$348.49M — | $202.47K — | $15.68 — | $16.21 — | $348.49M — | 0 | -$7.38 — | ||
| Value Line VALU | $36.80 — |
+0.72
|
$346.21M — | $2.06K — | $36.24 — | $36.95 — | $346.21M — | 16.21 | $2.27 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.36 — |
-0.19
|
$346.13M — | $211.08K — | $5.33 — | $5.36 — | $346.13M — | 8.93 | $0.60 — | ||
| Putnam Premier Income Trust PPT | $3.62 — |
+0.28
|
$345.95M — | $241.28K — | $3.60 — | $3.63 — | $345.95M — | 13.92 | $0.26 — | ||
| HCM III HCMA | $10.24 — |
-0.04
|
$345.60M — | $1.36K — | $10.24 — | $10.24 — | $345.60M — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund NCV | $15.04 — |
-0.92
|
$342.97M — | $75.64K — | $14.93 — | $15.23 — | $342.97M — | 1.29 | $11.58 — | ||
| Farmers & Merchants Bancorp FMAO | $24.73 — |
-0.48
|
$340.04M — | $11.55K — | $24.02 — | $24.91 — | $340.04M — | 10.61 | $2.33 — | ||
| Liberty All-Star Growth Fund ASG | $5.24 — |
-1.87
|
$338.29M — | $376.28K — | $5.23 — | $5.30 — | $338.29M — | 9.35 | $0.56 — | ||
| Pioneer Bancorp PBFS | $13.37 — |
-0.45
|
$337.22M — | $5.79K — | $13.27 — | $13.37 — | $337.22M — | 18.56 | $0.72 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.51 — |
-0.48
|
$336.57M — | $63.95K — | $11.42 — | $11.57 — | $336.57M — | 0 | -$0.71 — | ||
| The Taiwan Fund TWN | $54.96 — |
+0.05
|
$335.47M — | $45.35K — | $53.50 — | $55.64 — | $335.47M — | 4.61 | $11.92 — | ||
| abrdn Global Premier Properties Fund AWP | $3.85 — |
-0.52
|
$335.44M — | $270.62K — | $3.82 — | $3.87 — | $335.44M — | 7.40 | $0.52 — | ||
| MVB Financial MVBF | $26.34 — |
-0.55
|
$334.06M — | $20.93K — | $25.79 — | $26.42 — | $334.06M — | 10.74 | $2.45 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.90 — |
+0.07
|
$331.83M — | $61.28K — | $13.85 — | $13.95 — | $331.83M — | 11.11 | $1.25 — | ||
| RBB Bancorp RBB | $19.26 — |
-0.31
|
$330.81M — | $30.76K — | $18.71 — | $19.32 — | $330.81M — | 12.92 | $1.49 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.13 — |
+0.13
|
$330.66M — | $77.50K — | $11.13 — | $11.20 — | $330.66M — | 19.18 | $0.58 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.32 — |
0
|
$330.27M — | $4.00K — | $11.32 — | $11.32 — | $330.27M — | 33.29 | $0.34 — | ||
| Private Bancorp of America PBAM | $56.68 — |
-0.12
|
$329.32M — | $1.20K — | $56.51 — | $56.99 — | $329.32M — | 7.79 | $7.27 — | ||
| PIMCO Strategic Income Fund RCS | $6.96 — |
-0.57
|
$328.95M — | $87.96K — | $6.96 — | $7.09 — | $328.95M — | 9.94 | $0.70 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.87 — |
-0.1
|
$328.90M — | $124.83K — | $10.87 — | $10.92 — | $328.90M — | 0 | -$0.79 — | ||
| USCB Financial USCB | $17.67 — |
-0.9
|
$324.72M — | $10.06K — | $17.36 — | $17.71 — | $324.72M — | 11.25 | $1.57 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.43 — |
-0.35
|
$320.34M — | $156.88K — | $11.39 — | $11.53 — | $320.34M — | 13.13 | $0.87 — | ||
| RiverNorth Opportunities Fund RIV | $11.45 — |
-0.45
|
$318.33M — | $83.35K — | $11.33 — | $11.53 — | $318.33M — | 7.02 | $1.63 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.94 — |
-0.45
|
$315.91M — | $23.19K — | $10.91 — | $10.97 — | $315.91M — | 0 | $0.00 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.40 — |
-0.06
|
$312.97M — | $48.55K — | $17.27 — | $17.46 — | $312.97M — | 10.23 | $1.70 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.21 — |
-0.76
|
$312.70M — | $79.85K — | $10.21 — | $10.29 — | $312.70M — | 0 | -$0.91 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.70 — |
+0.34
|
$312.08M — | $3.78K — | $20.60 — | $20.78 — | $312.08M — | 15.74 | $1.31 — | ||
| BayCom Corp BCML | $28.27 — |
-0.39
|
$309.72M — | $11.01K — | $27.77 — | $28.27 — | $309.72M — | 13.46 | $2.10 — | ||
| PCB Bancorp PCB | $21.68 — |
-0.14
|
$309.67M — | $25.09K — | $21.07 — | $21.69 — | $309.67M — | 8.99 | $2.41 — | ||
| Isabella Bank ISBA | $40.99 — |
-1.94
|
$306.61M — | $4.79K — | $40.19 — | $42.00 — | $306.61M — | 16.66 | $2.46 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.10 — |
-0.56
|
$306.11M — | $177.41K — | $7.09 — | $7.15 — | $306.11M — | 5.91 | $1.20 — | ||
| Neuberger Berman Municipal Fund NBH | $10.31 — |
0
|
$305.36M — | $32.63K — | $10.25 — | $10.33 — | $305.36M — | 343.66 | $0.03 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.37 — |
-0.44
|
$305.18M — | $80.47K — | $11.37 — | $11.44 — | $305.18M — | 10.24 | $1.11 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.40 — |
-0.78
|
$304.62M — | $199.91K — | $6.39 — | $6.45 — | $304.62M — | 5.71 | $1.12 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.37 — |
-0.04
|
$304.58M — | $112.50K — | $11.33 — | $11.42 — | $304.58M — | 15.36 | $0.74 — | ||
| FS Bancorp FSBW | $39.86 — |
-0.55
|
$303.40M — | $8.84K — | $39.45 — | $39.98 — | $303.40M — | 9.74 | $4.09 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.09 — |
+0.2
|
$302.77M — | $90.01K — | $14.95 — | $15.11 — | $302.77M — | 9.37 | $1.61 — | ||
| Nuveen California Municipal Value Fund NCA | $9.13 — |
+0.21
|
$302.61M — | $46.39K — | $9.07 — | $9.13 — | $302.61M — | 0 | -$0.21 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.97 — |
+0.05
|
$300.98M — | $51.85K — | $5.96 — | $5.98 — | $300.98M — | 0 | -$0.16 — | ||
| MFS Intermediate Income Trust MIN | $2.63 — |
0
|
$299.29M — | $188.80K — | $2.61 — | $2.64 — | $299.29M — | 11.95 | $0.22 — | ||
| Japan Smaller Capitalization Fund JOF | $10.47 — |
+0.85
|
$296.66M — | $17.13K — | $10.45 — | $10.49 — | $296.66M — | 4.34 | $2.41 — | ||
| Nuveen Global High Income Fund JGH | $12.65 — |
+0.11
|
$296.59M — | $225.70K — | $12.56 — | $12.71 — | $296.59M — | 7.71 | $1.64 — | ||
| Plumas Bancorp PLBC | $42.16 — |
-0.64
|
$296.18M — | $10.46K — | $41.77 — | $42.67 — | $296.18M — | 9.94 | $4.24 — | ||
| Horizon Technology Finance HRZN | $6.60 — |
-0.6
|
$294.71M — | $877.35K — | $6.55 — | $6.65 — | $294.71M — | 0 | -$0.63 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.40 — |
0
|
$291.81M — | $47.56K — | $10.37 — | $10.40 — | $291.81M — | 260.00 | $0.04 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.38 — |
-0.45
|
$291.65M — | $35.90K — | $15.35 — | $15.46 — | $291.65M — | 10.18 | $1.51 — | ||
| Templeton Dragon Fund TDF | $11.46 — |
-0.69
|
$291.64M — | $85.10K — | $11.37 — | $11.64 — | $291.64M — | 4.58 | $2.50 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| NewtekOne NEWT | $10.05 — |
0
|
$290.46M — | $180.54K — | $9.89 — | $10.05 — | $290.46M — | 4.48 | $2.24 — | ||
| The First Bancorp FNLC | $25.76 — |
+0.12
|
$289.01M — | $14.02K — | $25.13 — | $25.82 — | $289.01M — | 9.16 | $2.81 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||