Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$145.84B
Toplam hacim
BTC 61.22%   •   ETH 7.14%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (4034)
Tüm borsalar
Finans (4034)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ServisFirst Bancshares  SFBS $69.47 —
-0.04
$3.81B — $430.84K — $66.48 — $70.63 — $3.81B — 15.78 $4.4 —
Cohen & Steers  CNS $74.32 —
+4.35
$3.79B — $307.46K — $71.46 — $74.38 — $3.79B — 24.28 $3.06 —
Golub Capital BDC  GBDC $14.01 —
+1.16
$3.75B — $1.41M — $13.87 — $14.15 — $3.75B — 10.53 $1.33 —
International Bancshares  IBOC $60.23 —
+2.62
$3.75B — $305.09K — $58.26 — $60.42 — $3.75B — 9.16 $6.57 —
Ameris Bancorp  ABCB $54.01 —
+3.11
$3.73B — $437.94K — $52.69 — $54.36 — $3.73B — 10.40 $5.19 —
Atlantic Union Bankshares  AUB $25.51 —
+3.7
$3.66B — $1.16M — $24.7 — $25.52 — $3.66B — 11.38 $2.24 —
Kemper  KMPR $56.25 —
+2.05
$3.63B — $399.66K — $55.09 — $56.5 — $3.63B — 11.45 $4.91 —
Moelis & Company  MC $51.37 —
+3.49
$3.63B — $1.08M — $50.17 — $51.91 — $3.63B — 28.85 $1.78 —
Intercorp Financial Services  IFS $31.62 —
+2.33
$3.58B — $103.56K — $31.34 — $31.83 — $3.58B — 10.40 $3.04 —
TFS Financial  TFSL $12.68 —
+3.01
$3.56B — $327.92K — $12.31 — $12.68 — $3.56B — 43.72 $0.29 —
Wintrust Financial Corporation  WTFCM $24.83 —
+0.29
$3.52B — $3.29K — $24.75 — $24.89 — $3.52B — 3.49 $7.11 —
DNP Select Income Fund  DNP $9.48 —
+1.5
$3.51B — $772.71K — $9.39 — $9.54 — $3.51B — 4.10 $2.31 —
Axos Financial  AX $60.99 —
+3.13
$3.48B — $289.79K — $59.25 — $61.25 — $3.48B — 8.24 $7.4 —
Stifel Financial Corp.  SF-PB $22.81 —
+0.15
$3.47B — $7.2K — $22.8 — $22.82 — $3.47B — 3.42 $6.65 —
Associated Banc-Corp  ASB $20.88 —
+4.35
$3.46B — $2.38M — $20.23 — $21.03 — $3.46B — 28.99 $0.72 —
Federal Home Loan Mortgage  FMCC $5.17 —
+1.37
$3.37B — $416.81K — $5.05 — $5.18 — $3.37B — 0 $0 —
The Western Union Company  WU $10 —
+2.99
$3.35B — $8.75M — $9.78 — $10.07 — $3.35B — 3.64 $2.74 —
Lazard  LAZ $36.4 —
+5.78
$3.27B — $1.22M — $35.18 — $36.83 — $3.27B — 13.58 $2.68 —
Webster Financial Corporation  WBS-PF $18.94 —
+1.04
$3.21B — $4.82K — $18.93 — $19.26 — $3.21B — 7.26 $2.61 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.62 —
+0.57
$3.2B — $879.77K — $10.56 — $10.66 — $3.2B — 5.56 $1.91 —
Valley National Bancorp  VLYPO $23.81 —
+0.98
$3.18B — $5.42K — $23.76 — $23.96 — $3.18B — 21.45 $1.11 —
Brighthouse Financial, Inc.  BHFAP $18.66 —
+0.56
$3.09B — $56.97K — $18.53 — $18.79 — $3.09B — 1.47 $12.61 —
Burford Capital  BUR $14.08 —
+3.45
$3.09B — $598.57K — $13.72 — $14.08 — $3.09B — 21.33 $0.66 —
First BanCorp  FBP $18.66 —
+3.49
$3.04B — $862.8K — $18.21 — $18.74 — $3.04B — 10.30 $1.81 —
Hercules Capital  HTGC $17.41 —
+1.52
$3.04B — $868.83K — $17.24 — $17.44 — $3.04B — 10.81 $1.61 —
Texas Capital Bancshares  TCBI $65.89 —
+2.62
$3.02B — $777.04K — $63.69 — $66.47 — $3.02B — 37.86 $1.74 —
Federated Hermes  FHI $37.23 —
+2.7
$3.02B — $762.68K — $36.42 — $37.26 — $3.02B — 11.52 $3.23 —
Grupo Aval Acciones y Valores  AVAL $2.72 —
+1.12
$3.01B — $266.25K — $2.65 — $2.78 — $3.01B — 13.59 $0.2 —
Brighthouse Financial  BHF $51.82 —
+6.21
$3.01B — $788.55K — $48.98 — $51.86 — $3.01B — 11.16 $4.64 —
Eastern Bankshares  EBC $15.11 —
+3.42
$3B — $804.55K — $14.69 — $15.19 — $3B — 22.89 $0.66 —
Mercury General  MCY $53.85 —
+2.85
$2.98B — $302.62K — $52.22 — $53.86 — $2.98B — 6.37 $8.45 —
Hagerty  HGTY $8.56 —
+0.47
$2.96B — $114.96K — $8.41 — $8.96 — $2.96B — 85.60 $0.1 —
Fulton Financial  FULT $16.21 —
+2.99
$2.95B — $1.52M — $15.82 — $16.29 — $2.95B — 9.53 $1.7 —
First Hawaiian  FHB $23.29 —
+3.7
$2.94B — $1.04M — $22.43 — $23.31 — $2.94B — 13.01 $1.79 —
Valley National Bancorp  VLYPP $23.61 —
+1.11
$2.93B — $5.85K — $23.45 — $23.86 — $2.93B — 21.27 $1.11 —
Cathay General Bancorp  CATY $41.35 —
+7.12
$2.9B — $874.7K — $39.36 — $41.83 — $2.9B — 10.46 $3.95 —
WSFS Financial  WSFS $49.72 —
+4.3
$2.88B — $341.13K — $47.97 — $49.87 — $2.88B — 11.27 $4.41 —
Community Financial System  CBU $54.16 —
+3.08
$2.86B — $215.23K — $52.67 — $54.53 — $2.86B — 15.74 $3.44 —
Enstar Group Limited  ESGRO $20 —
+1.83
$2.84B — $4.96K — $19.77 — $20.36 — $2.84B — 0 -$1.49 —
Enstar Group Limited  ESGRP $20 —
-0.15
$2.81B — $8.7K — $20 — $20.57 — $2.81B — 0 -$1.49 —
WesBanco  WSBC $28.99 —
+3.68
$2.77B — $652.16K — $27.92 — $29.06 — $2.77B — 12.82 $2.26 —
Genworth Financial  GNW $6.58 —
+3.13
$2.77B — $6.09M — $6.44 — $6.61 — $2.77B — 9.40 $0.7 —
First Interstate BancSystem  FIBK $26.82 —
+3.19
$2.77B — $459.9K — $26.03 — $26.92 — $2.77B — 12.24 $2.19 —
Reaves Utility Income Fund  UTG $31.16 —
+0.71
$2.74B — $544.92K — $30.82 — $31.2 — $2.74B — 3.01 $10.35 —
Renasant  RNST $28.63 —
+2.58
$2.72B — $1.25M — $27.85 — $28.94 — $2.72B — 8.75 $3.27 —
Bank of Hawaii  BOH $66.81 —
+3.77
$2.65B — $468.02K — $65.05 — $66.9 — $2.65B — 18.76 $3.56 —
NMI  NMIH $33.75 —
+2.09
$2.64B — $1.15M — $33.22 — $33.98 — $2.64B — 7.61 $4.43 —
Nuveen Quality Municipal Income Fund  NAD $11.04 —
+0.09
$2.6B — $1.19M — $11.01 — $11.11 — $2.6B — 5.51 $2 —
CVB Financial  CVBF $18.41 —
+3.89
$2.56B — $697.42K — $17.45 — $18.47 — $2.56B — 12.78 $1.44 —
Walker & Dunlop  WD $74.41 —
+3.28
$2.53B — $144.78K — $72.68 — $75.06 — $2.53B — 23.32 $3.19 —
Artisan Partners Asset Management  APAM $35.55 —
+3.98
$2.5B — $582.49K — $34.58 — $35.84 — $2.5B — 9.71 $3.66 —
Riot Platforms  RIOT $7.12 —
+13.2
$2.49B — $38.58M — $6.45 — $7.19 — $2.49B — 20.94 $0.34 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.48 —
+1.06
$2.48B — $524.26K — $11.39 — $11.51 — $2.48B — 4.41 $2.6 —
CleanSpark  CLSK $8.77 —
+17.4
$2.46B — $39.69M — $7.7 — $8.84 — $2.46B — 0 $0 —
Lufax Holding  LU $2.47 —
+3.78
$2.43B — $2.66M — $2.36 — $2.49 — $2.43B — 0 -$0.74 —
Independent Bank  INDB $56.96 —
+4.28
$2.43B — $314.83K — $54.32 — $57.19 — $2.43B — 12.82 $4.44 —
TowneBank  TOWN $32.16 —
+2.78
$2.42B — $214.89K — $31.18 — $32.29 — $2.42B — 14.95 $2.15 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.48 —
+2.33
$2.41B — $821.48K — $7.34 — $7.48 — $2.41B — 8.80 $0.85 —
Calamos Strategic Total Return Fund  CSQ $15 —
+2.46
$2.41B — $289.28K — $14.65 — $15.06 — $2.41B — 2.79 $5.37 —
Cohen & Steers Infrastructure Fund  UTF $24.8 —
+1.47
$2.4B — $167.86K — $24.56 — $25.13 — $2.4B — 8.73 $2.84 —
BankUnited  BKU $31.87 —
+4.01
$2.4B — $1.05M — $30.89 — $31.87 — $2.4B — 10.34 $3.08 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.13 —
+0.84
$2.39B — $472.12K — $13.04 — $13.2 — $2.39B — 9.24 $1.42 —
Enova  ENVA $92.39 —
+3.76
$2.37B — $210.41K — $89.64 — $92.84 — $2.37B — 12.43 $7.43 —
Park National  PRK $146.39 —
+3
$2.37B — $49.49K — $141.34 — $146.39 — $2.37B — 15.69 $9.33 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.66 —
+2.82
$2.34B — $628.7K — $7.56 — $7.7 — $2.34B — 3.94 $1.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.06 —
-0.07
$2.33B — $1.04M — $13.98 — $14.2 — $2.33B — 6.63 $2.12 —
WaFd  WAFD $28.44 —
+1.79
$2.3B — $417.85K — $27.73 — $28.57 — $2.3B — 10.61 $2.68 —
GCM Grosvenor  GCMG $12.28 —
+2.42
$2.29B — $212.97K — $12.05 — $12.32 — $2.29B — 409.33 $0.03 —
Banc of California  BANC $13.36 —
+3.65
$2.26B — $2.31M — $13.02 — $13.4 — $2.26B — 25.69 $0.52 —
Simmons First National  SFNC $17.93 —
+2.99
$2.26B — $541.08K — $17.45 — $18.02 — $2.26B — 15.45 $1.16 —
Nuveen Municipal Credit Income Fund  NZF $11.48 —
+0.53
$2.25B — $393.07K — $11.42 — $11.58 — $2.25B — 4.92 $2.33 —
First Financial Bancorp  FFBC $23.4 —
+3.4
$2.23B — $404.38K — $22.55 — $23.47 — $2.23B — 9.74 $2.4 —
The Bancorp  TBBK $45.82 —
+5.31
$2.2B — $311.33K — $43.71 — $46 — $2.2B — 10.68 $4.29 —
Fairfax India  FFXDF $16.04 —
+0.38
$2.16B — $19.06K — $16.01 — $16.25 — $2.16B — 0 -$0.3 —
Adams Diversified Equity Fund  ADX $18.11 —
+1.51
$2.13B — $275.62K — $17.9 — $18.22 — $2.13B — 3.91 $4.62 —
First Merchants  FRME $36.23 —
+3.75
$2.12B — $261.87K — $35.06 — $36.36 — $2.12B — 10.62 $3.41 —
Banner  BANR $61.3 —
+2.65
$2.11B — $218.61K — $59.24 — $61.48 — $2.11B — 12.04 $5.09 —
Stock Yards Bancorp  SYBT $71.38 —
+4.85
$2.1B — $178.91K — $68.56 — $71.71 — $2.1B — 18.34 $3.89 —
Provident Financial Services  PFS $16.01 —
+3.22
$2.09B — $621.3K — $15.47 — $16.06 — $2.09B — 15.24 $1.05 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.02 —
+2.6
$2.07B — $350.77K — $12.8 — $13.11 — $2.07B — 2.99 $4.35 —
Trustmark  TRMK $33.8 —
+3.4
$2.06B — $437.71K — $32.69 — $34.01 — $2.06B — 45.67 $0.74 —
The Gabelli Dividend & Income Trust  GDV $22.63 —
+2.63
$2.01B — $177.05K — $22.23 — $22.79 — $2.01B — 6.55 $3.45 —
Seacoast Banking Corporation of Florida  SBCF $23.23 —
+3.24
$1.99B — $426.01K — $22.45 — $23.35 — $1.99B — 16.35 $1.42 —
Lemonade  LMND $27.3 —
+6.1
$1.99B — $1.05M — $25.95 — $27.7 — $1.99B — 0 -$2.85 —
Root  ROOT $134.95 —
+13.99
$1.97B — $504.06K — $121.38 — $135.67 — $1.97B — 73.34 $1.84 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.62 —
+2.47
$1.97B — $316.48K — $11.43 — $11.71 — $1.97B — 2.11 $5.5 —
NBT Bancorp  NBTB $41.35 —
+4.31
$1.95B — $268.79K — $39.84 — $41.46 — $1.95B — 13.92 $2.97 —
Oxford Lane Capital  OXLC $4.38 —
+2.58
$1.95B — $3.07M — $4.3 — $4.4 — $1.95B — 5.40 $0.81 —
FB Financial  FBK $41.19 —
+3
$1.92B — $306.38K — $40.18 — $41.3 — $1.92B — 15.14 $2.72 —
Pacific Premier Bancorp  PPBI $19.71 —
+2.82
$1.91B — $1.18M — $19.17 — $19.79 — $1.91B — 11.94 $1.65 —
Sixth Street Specialty Lending  TSLX $20.34 —
+1.65
$1.91B — $302.77K — $20.06 — $20.4 — $1.91B — 10.01 $2.03 —
SiriusPoint  SPNT $16.39 —
+2.5
$1.9B — $696.09K — $16.05 — $16.53 — $1.9B — 15.75 $1.04 —
Hilltop  HTH $28.78 —
+1.55
$1.87B — $312.22K — $28.09 — $28.9 — $1.87B — 16.54 $1.74 —
First Busey  BUSE $20.58 —
+3.47
$1.85B — $683.53K — $19.91 — $20.64 — $1.85B — 10.39 $1.98 —
Stewart Information Services  STC $65.78 —
+2.78
$1.84B — $164.88K — $63.53 — $65.99 — $1.84B — 25.20 $2.61 —
Federal Agricultural Mortgage  AGM $175.81 —
+2.22
$1.84B — $40.66K — $171.45 — $176.47 — $1.84B — 10.69 $16.44 —
Enterprise Financial Services Corp  EFSC $49.75 —
+3
$1.84B — $123.96K — $48.2 — $49.97 — $1.84B — 10.30 $4.83 —
FinVolution Group  FINV $7.36 —
+4.69
$1.81B — $958.19K — $7.14 — $7.44 — $1.81B — 5.98 $1.23 —
Pathward Financial  CASH $74.47 —
+5.92
$1.78B — $331.77K — $70.94 — $74.93 — $1.78B — 10.87 $6.85 —
Nuveen Municipal Value Fund  NUV $8.52 —
+1.07
$1.77B — $462.13K — $8.46 — $8.57 — $1.77B — 8.87 $0.96 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin