หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NIQ Global Intelligence plc NIQ	$15.73 —	+2.95	$4.64B —	$444.35K —	$15.15 —	$15.88 —	$4.64B —	0	-$1.67 —
Hut 8 HUT	$42.43 —	-0.89	$4.58B —	$3.54M —	$40.95 —	$42.73 —	$4.58B —	21.87	$1.94 —
Upstart UPST	$46.75 —	-0.81	$4.55B —	$3.25M —	$45.94 —	$47.75 —	$4.55B —	179.80	$0.26 —
First Financial Bankshares FFIN	$31.06 —	-1.74	$4.45B —	$677.49K —	$31.05 —	$31.59 —	$4.45B —	18.37	$1.69 —
MARA MARA	$11.74 —	-5.63	$4.44B —	$36.92M —	$11.63 —	$12.20 —	$4.44B —	4.56	$2.57 —
Intercorp Financial Services IFS	$39.84 —	-2.69	$4.44B —	$153.60K —	$39.87 —	$41.18 —	$4.44B —	7.92	$5.03 —
Associated Banc-Corp ASB	$26.12 —	+0.35	$4.33B —	$1.78M —	$25.83 —	$26.30 —	$4.33B —	30.37	$0.86 —
Hagerty HGTY	$12.62 —	-0.94	$4.33B —	$39.73K —	$12.57 —	$12.77 —	$4.33B —	42.06	$0.30 —
FS KKR Capital FSK	$15.46 —	-0.58	$4.33B —	$2.43M —	$15.40 —	$15.69 —	$4.33B —	15.77	$0.98 —
International Bancshares IBOC	$69.28 —	+0.52	$4.31B —	$297.44K —	$68.23 —	$69.89 —	$4.31B —	10.24	$6.76 —
Eastern Bankshares EBC	$19.05 —	+0.74	$4.29B —	$2.24M —	$18.80 —	$19.18 —	$4.29B —	73.26	$0.26 —
Texas Capital Bancshares TCBI	$93.44 —	-0.53	$4.28B —	$408.49K —	$92.85 —	$93.92 —	$4.28B —	15.34	$6.09 —
Victory Capital VCTR	$63.65 —	+0.9	$4.25B —	$364.67K —	$62.78 —	$64.00 —	$4.25B —	16.32	$3.90 —
Assured Guaranty AGO	$88.63 —	-0.16	$4.22B —	$156.79K —	$88.20 —	$88.97 —	$4.22B —	10.86	$8.16 —
AXIS Capital Holdings Limited AXS-PE	$20.49 —	-0.63	$4.07B —	$41.54K —	$20.40 —	$20.64 —	$4.07B —	2.85	$7.19 —
TFS Financial TFSL	$14.11 —	-0.14	$3.96B —	$529.54K —	$14.05 —	$14.21 —	$3.96B —	44.09	$0.32 —
ServisFirst Bancshares SFBS	$72.24 —	+0.74	$3.95B —	$181.35K —	$71.41 —	$72.89 —	$3.95B —	15.46	$4.67 —
Federated Hermes FHI	$50.85 —	+0.16	$3.94B —	$284.13K —	$50.60 —	$51.31 —	$3.94B —	10.63	$4.78 —
CNO Financial CNO	$40.18 —	-0.27	$3.89B —	$526.60K —	$40.07 —	$40.47 —	$3.89B —	13.76	$2.92 —
Banco BBVA Argentina BBAR	$16.58 —	-0.66	$3.82B —	$647.49K —	$16.34 —	$17.39 —	$3.82B —	47.37	$0.35 —
Golub Capital BDC GBDC	$14.27 —	+0.35	$3.76B —	$1.34M —	$14.21 —	$14.32 —	$3.76B —	10.04	$1.42 —
DNP Select Income Fund DNP	$10.06 —	-0.49	$3.75B —	$545.35K —	$10.02 —	$10.15 —	$3.75B —	4.33	$2.32 —
Brighthouse Financial BHF	$65.35 —	-0.26	$3.74B —	$984.96K —	$65.29 —	$65.59 —	$3.74B —	4.58	$14.24 —
CleanSpark CLSK	$13.71 —	-8.75	$3.67B —	$32.52M —	$13.55 —	$14.71 —	$3.67B —	12.24	$1.12 —
Independent Bank INDB	$73.64 —	-0.12	$3.66B —	$262.53K —	$72.89 —	$74.28 —	$3.66B —	18.13	$4.06 —
BancFirst BANF	$109.35 —	-0.75	$3.65B —	$93.05K —	$108.45 —	$111.00 —	$3.65B —	15.53	$7.04 —
Stifel Financial Corp. SF-PB	$23.73 —	-0.79	$3.62B —	$17.05K —	$23.70 —	$23.91 —	$3.62B —	3.56	$6.65 —
Genworth Financial GNW	$8.66 —	-0.23	$3.55B —	$2.94M —	$8.61 —	$8.70 —	$3.55B —	14.67	$0.59 —
CorVel CRVL	$69.17 —	-1.69	$3.55B —	$197.62K —	$68.50 —	$70.47 —	$3.55B —	34.24	$2.02 —
First Interstate BancSystem FIBK	$34.11 —	+1.31	$3.51B —	$1.18M —	$33.52 —	$34.41 —	$3.51B —	14.39	$2.37 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.67 —	+0.34	$3.49B —	$1.16M —	$11.62 —	$11.70 —	$3.49B —	291.75	$0.04 —
Renasant RNST	$36.31 —	+0.44	$3.45B —	$279.58K —	$35.77 —	$36.50 —	$3.45B —	19.31	$1.88 —
Hercules Capital HTGC	$18.98 —	+0.21	$3.45B —	$1.06M —	$18.87 —	$19.13 —	$3.45B —	10.90	$1.74 —
Cathay General Bancorp CATY	$49.86 —	-0.44	$3.44B —	$312.94K —	$49.65 —	$50.16 —	$3.44B —	11.51	$4.33 —
Fulton Financial FULT	$19.00 —	+0.21	$3.43B —	$1.23M —	$18.86 —	$19.09 —	$3.43B —	9.94	$1.91 —
Valley National Bancorp VLYPO	$25.40 —	+0.06	$3.39B —	$1.95K —	$25.24 —	$25.40 —	$3.39B —	22.88	$1.11 —
Enova ENVA	$135.38 —	-0.57	$3.39B —	$193.29K —	$134.68 —	$136.51 —	$3.39B —	12.51	$10.82 —
Mechanics Bancorp MCHB	$15.30 —	+0.92	$3.38B —	$416.82K —	$15.02 —	$15.36 —	$3.38B —	17.58	$0.87 —
BankUnited BKU	$44.70 —	+0.45	$3.36B —	$835.74K —	$44.09 —	$45.06 —	$3.36B —	12.62	$3.54 —
Reaves Utility Income Fund UTG	$37.60 —	-0.19	$3.36B —	$198.30K —	$37.50 —	$38.00 —	$3.36B —	4.29	$8.76 —
Webster Financial Corporation WBS-PF	$19.23 —	-0.71	$3.26B —	$6.72K —	$19.21 —	$19.32 —	$3.26B —	7.37	$2.61 —
First BanCorp FBP	$20.09 —	-1.42	$3.22B —	$663.30K —	$20.03 —	$20.31 —	$3.22B —	9.80	$2.05 —
Cohen & Steers CNS	$62.20 —	-0.72	$3.17B —	$277.51K —	$61.44 —	$62.61 —	$3.17B —	19.49	$3.19 —
Seacoast Banking Corporation of Florida SBCF	$32.33 —	-0.92	$3.16B —	$600.59K —	$32.28 —	$32.71 —	$3.16B —	19.24	$1.68 —
First Hawaiian FHB	$25.25 —	-0.32	$3.15B —	$996.68K —	$25.14 —	$25.39 —	$3.15B —	12.31	$2.05 —
WesBanco WSBC	$32.68 —	-1.06	$3.14B —	$452.37K —	$32.52 —	$33.05 —	$3.14B —	15.48	$2.11 —
WSFS Financial WSFS	$55.83 —	-0.36	$3.12B —	$273.36K —	$55.49 —	$56.41 —	$3.12B —	11.55	$4.83 —
Palomar PLMR	$116.42 —	-3	$3.12B —	$213.74K —	$115.70 —	$120.00 —	$3.12B —	18.16	$6.41 —
Calamos Strategic Total Return Fund CSQ	$19.35 —	+0.68	$3.10B —	$280.25K —	$19.15 —	$19.39 —	$3.10B —	11.12	$1.74 —
Community Financial System CBU	$58.67 —	+0.2	$3.10B —	$110.24K —	$58.06 —	$58.84 —	$3.10B —	15.12	$3.88 —
FB Financial FBK	$56.89 —	-0.63	$3.04B —	$174.36K —	$56.75 —	$57.54 —	$3.04B —	26.46	$2.15 —
The Bancorp TBBK	$65.99 —	+0.52	$3.04B —	$365.00K —	$65.23 —	$66.27 —	$3.04B —	13.80	$4.78 —
Banc of California BANC	$19.10 —	+0.95	$3.01B —	$872.37K —	$18.82 —	$19.15 —	$3.01B —	18.54	$1.03 —
Artisan Partners Asset Management APAM	$42.64 —	+0.54	$3.00B —	$324.52K —	$42.10 —	$43.03 —	$3.00B —	11.49	$3.71 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.24 —	-0.36	$2.94B —	$1.08M —	$8.23 —	$8.27 —	$2.94B —	10.56	$0.78 —
The Western Union Company WU	$9.04 —	+1.23	$2.92B —	$5.31M —	$8.91 —	$9.10 —	$2.92B —	3.93	$2.30 —
NMI NMIH	$37.57 —	+0.19	$2.91B —	$318.17K —	$37.29 —	$37.73 —	$2.91B —	7.84	$4.79 —
Goosehead Insurance GSHD	$76.00 —	+0.93	$2.85B —	$357.50K —	$74.70 —	$77.25 —	$2.85B —	66.66	$1.14 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.30 —	0	$2.85B —	$457.24K —	$9.29 —	$9.36 —	$2.85B —	18.97	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$12.16 —	-0.73	$2.84B —	$989.73K —	$12.15 —	$12.28 —	$2.84B —	202.66	$0.06 —
Adams Diversified Equity Fund ADX	$23.25 —	+0.78	$2.79B —	$231.93K —	$22.91 —	$23.26 —	$2.79B —	7.62	$3.05 —
EQB EQGPF	$69.90 —	+0.32	$2.74B —	$300.00 —	$69.90 —	$70.29 —	$2.74B —	14.65	$4.77 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.70 —	0	$2.71B —	$609.90K —	$12.66 —	$12.73 —	$2.71B —	63.50	$0.20 —
Qfin QFIN	$19.57 —	+4.43	$2.70B —	$2.99M —	$19.02 —	$19.89 —	$2.70B —	2.81	$6.95 —
Simmons First National SFNC	$18.67 —	-0.64	$2.70B —	$639.38K —	$18.64 —	$18.85 —	$2.70B —	0	-$3.26 —
CVB Financial CVBF	$19.50 —	-1.71	$2.69B —	$607.93K —	$19.48 —	$19.83 —	$2.69B —	13.17	$1.48 —
TowneBank TOWN	$34.03 —	-0.64	$2.69B —	$269.52K —	$33.95 —	$34.43 —	$2.69B —	15.26	$2.23 —
Brighthouse Financial, Inc. BHFAP	$16.03 —	+0.19	$2.66B —	$96.67K —	$15.71 —	$16.20 —	$2.66B —	1.27	$12.61 —
Bank of Hawaii BOH	$66.51 —	-0.17	$2.65B —	$205.94K —	$66.16 —	$66.93 —	$2.65B —	16.26	$4.09 —
Provident Financial Services PFS	$20.02 —	-0.05	$2.62B —	$364.51K —	$19.90 —	$20.11 —	$2.62B —	10.06	$1.99 —
First Financial Bancorp FFBC	$25.76 —	-0.19	$2.54B —	$357.42K —	$25.64 —	$25.87 —	$2.54B —	9.54	$2.70 —
WaFd WAFD	$32.14 —	-0.19	$2.53B —	$387.67K —	$31.96 —	$32.34 —	$2.53B —	12.22	$2.63 —
Brookfield Business BBUC	$36.12 —	-1.63	$2.53B —	$111.08K —	$35.43 —	$37.31 —	$2.53B —	0	-$15.10 —
Park National PRK	$156.80 —	-1.01	$2.52B —	$63.85K —	$156.39 —	$159.06 —	$2.52B —	14.45	$10.85 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.14 —	-0.38	$2.52B —	$1.03M —	$13.10 —	$13.24 —	$2.52B —	9.18	$1.43 —
SiriusPoint SPNT	$21.49 —	-1.6	$2.51B —	$493.64K —	$21.33 —	$21.80 —	$2.51B —	13.10	$1.64 —
Kemper KMPR	$39.46 —	+0.31	$2.48B —	$421.68K —	$39.00 —	$39.47 —	$2.48B —	10.17	$3.88 —
Nuveen Municipal Credit Income Fund NZF	$12.74 —	-0.31	$2.47B —	$648.15K —	$12.69 —	$12.85 —	$2.47B —	0	$0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.67 —	+0.26	$2.47B —	$97.36K —	$15.65 —	$15.75 —	$2.47B —	8.75	$1.79 —
Patria Investments PAX	$15.22 —	-1.81	$2.43B —	$423.75K —	$15.17 —	$15.73 —	$2.43B —	22.38	$0.68 —
Customers Bancorp CUBI	$70.95 —	-0.24	$2.42B —	$159.94K —	$70.07 —	$71.15 —	$2.42B —	14.30	$4.96 —
Guggenheim Strategic Opportunities Fund GOF	$12.08 —	+0.17	$2.41B —	$1.17M —	$12.03 —	$12.20 —	$2.41B —	7.23	$1.67 —
Sprott SII	$92.15 —	+0.85	$2.38B —	$104.40K —	$90.82 —	$93.09 —	$2.38B —	47.01	$1.96 —
Cornerstone Strategic Investment Fund CLM	$8.33 —	+0.36	$2.36B —	$988.85K —	$8.31 —	$8.34 —	$2.36B —	8.76	$0.95 —
Cohen & Steers Infrastructure Fund UTF	$23.91 —	-0.13	$2.34B —	$411.28K —	$23.91 —	$24.14 —	$2.34B —	5.11	$4.67 —
Lufax Holding LU	$2.62 —	+2.75	$2.27B —	$1.31M —	$2.56 —	$2.65 —	$2.27B —	0	-$0.77 —
LendingClub LC	$19.43 —	-0.51	$2.24B —	$1.64M —	$19.19 —	$19.84 —	$2.24B —	21.83	$0.89 —
Banner BANR	$64.54 —	-0.25	$2.23B —	$94.88K —	$64.18 —	$64.89 —	$2.23B —	11.75	$5.49 —
Fairfax India FFXDF	$16.40 —	-0.3	$2.22B —	$4.60K —	$16.36 —	$16.57 —	$2.22B —	63.07	$0.26 —
HCI HCI	$170.17 —	-1.64	$2.21B —	$169.28K —	$169.03 —	$173.47 —	$2.21B —	10.78	$15.78 —
NBT Bancorp NBTB	$42.01 —	+0.45	$2.20B —	$127.79K —	$41.48 —	$42.13 —	$2.20B —	13.91	$3.02 —
Hilltop HTH	$34.38 —	-1.29	$2.17B —	$340.43K —	$34.27 —	$34.92 —	$2.17B —	13.75	$2.50 —
First Merchants FRME	$37.33 —	+0.24	$2.16B —	$356.50K —	$36.83 —	$37.37 —	$2.16B —	9.33	$4.00 —
Walker & Dunlop WD	$63.23 —	-1.08	$2.15B —	$216.67K —	$62.82 —	$64.67 —	$2.15B —	18.76	$3.37 —
Stewart Information Services STC	$76.28 —	-1.01	$2.14B —	$166.37K —	$76.28 —	$77.66 —	$2.14B —	21.18	$3.60 —
First Busey BUSE	$24.02 —	-0.66	$2.12B —	$393.87K —	$23.98 —	$24.30 —	$2.12B —	18.19	$1.32 —
First Bancorp FBNC	$50.98 —	-1.22	$2.11B —	$113.04K —	$50.89 —	$51.59 —	$2.11B —	21.42	$2.38 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.48 —	+0.08	$2.11B —	$421.53K —	$12.38 —	$12.52 —	$2.11B —	3.89	$3.20 —
Sixth Street Specialty Lending TSLX	$22.29 —	+0.04	$2.11B —	$512.45K —	$22.15 —	$22.50 —	$2.11B —	10.87	$2.05 —
The Bank of N.T. Butterfield & Son NTB	$49.07 —	+1.18	$2.05B —	$122.26K —	$48.24 —	$49.20 —	$2.05B —	9.32	$5.26 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}