Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
시가 총액
$95.52B
총 거래량
BTC 61.55%   •   ETH 6.71%
지배력

결과 페이지 5 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
모든 거래소
금융 (4034)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BancFirst  BANF $113.08 —
+3.23
$3.76B — $170.25K — $110 — $113.74 — $3.76B — 17.08 $6.62 —
Golub Capital BDC  GBDC $13.85 —
-1.98
$3.75B — $1.28M — $13.79 — $14.14 — $3.75B — 10.41 $1.33 —
CNO Financial  CNO $37.16 —
-2.93
$3.73B — $471.91K — $36.8 — $38.29 — $3.73B — 9.93 $3.74 —
International Bancshares  IBOC $58.69 —
-0.64
$3.68B — $255.77K — $57.99 — $58.87 — $3.68B — 8.93 $6.57 —
Ameris Bancorp  ABCB $52.38 —
-1.54
$3.67B — $402.85K — $52.03 — $52.82 — $3.67B — 10.09 $5.19 —
Moelis & Company  MC $49.64 —
-3.85
$3.65B — $967.18K — $48.96 — $51.38 — $3.65B — 27.88 $1.78 —
Kemper  KMPR $55.12 —
-2.8
$3.63B — $772.58K — $54.02 — $56.32 — $3.63B — 11.22 $4.91 —
Atlantic Union Bankshares  AUB $24.6 —
-0.49
$3.55B — $826.71K — $24.01 — $24.67 — $3.55B — 10.98 $2.24 —
Intercorp Financial Services  IFS $30.9 —
-1.94
$3.53B — $114.81K — $30.61 — $31.46 — $3.53B — 10.16 $3.04 —
Wintrust Financial Corporation  WTFCM $24.71 —
-0.16
$3.5B — $2.58K — $24.71 — $24.73 — $3.5B — 3.47 $7.11 —
DNP Select Income Fund  DNP $9.34 —
-1.27
$3.5B — $732.45K — $9.28 — $9.48 — $3.5B — 4.04 $2.31 —
Stifel Financial Corp.  SF-PB $22.77 —
-0.22
$3.47B — $3.13K — $22.77 — $23 — $3.47B — 3.42 $6.65 —
TFS Financial  TFSL $12.31 —
+0.65
$3.46B — $319.58K — $12.13 — $12.33 — $3.46B — 42.44 $0.29 —
Axos Financial  AX $59.14 —
-1.78
$3.44B — $370.48K — $58.53 — $59.65 — $3.44B — 7.99 $7.4 —
Federal Home Loan Mortgage  FMCC $5.05 —
-0.98
$3.37B — $505.98K — $4.89 — $5.21 — $3.37B — 0 $0 —
Associated Banc-Corp  ASB $20.01 —
+0.2
$3.31B — $1.67M — $19.62 — $20.06 — $3.31B — 27.79 $0.72 —
The Western Union Company  WU $9.71 —
-1.02
$3.28B — $7.8M — $9.57 — $9.76 — $3.28B — 3.54 $2.74 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.56 —
-1.31
$3.2B — $796.67K — $10.53 — $10.65 — $3.2B — 5.52 $1.91 —
Lazard  LAZ $34.41 —
-3.18
$3.2B — $658.11K — $33.45 — $35.31 — $3.2B — 12.83 $2.68 —
Webster Financial Corporation  WBS-PF $18.75 —
-0.19
$3.17B — $6.11K — $18.68 — $19.01 — $3.17B — 7.18 $2.61 —
Valley National Bancorp  VLYPO $23.58 —
-1.24
$3.15B — $6.08K — $23.54 — $23.94 — $3.15B — 21.24 $1.11 —
Brighthouse Financial, Inc.  BHFAP $18.53 —
-1.01
$3.07B — $25.7K — $18.48 — $18.95 — $3.07B — 1.46 $12.61 —
Federated Hermes  FHI $36.25 —
-3.51
$3.05B — $578.54K — $35.88 — $37.55 — $3.05B — 11.22 $3.23 —
Hercules Capital  HTGC $17.15 —
-2.22
$3.04B — $929.82K — $16.97 — $17.43 — $3.04B — 10.65 $1.61 —
Texas Capital Bancshares  TCBI $64.21 —
-2.76
$3.03B — $782.26K — $63.91 — $65.86 — $3.03B — 36.90 $1.74 —
Burford Capital  BUR $13.61 —
-1.8
$3.03B — $478.75K — $13.38 — $13.85 — $3.03B — 20.62 $0.66 —
Grupo Aval Acciones y Valores  AVAL $2.69 —
+1.51
$3.01B — $127.24K — $2.56 — $2.72 — $3.01B — 13.44 $0.2 —
Mercury General  MCY $52.36 —
-2.69
$2.98B — $153.16K — $51.61 — $53.58 — $2.98B — 6.19 $8.45 —
First BanCorp  FBP $18.03 —
-1.21
$2.98B — $1.11M — $17.85 — $18.15 — $2.98B — 9.96 $1.81 —
Hagerty  HGTY $8.52 —
-1.73
$2.96B — $32.97K — $8.41 — $8.69 — $2.96B — 85.20 $0.1 —
Brighthouse Financial  BHF $48.79 —
-3.67
$2.94B — $569.55K — $48.23 — $51.05 — $2.94B — 10.51 $4.64 —
Eastern Bankshares  EBC $14.61 —
-0.81
$2.93B — $1.07M — $14.51 — $14.73 — $2.93B — 22.13 $0.66 —
Valley National Bancorp  VLYPP $23.35 —
-0.38
$2.9B — $1.15K — $23.34 — $23.35 — $2.9B — 21.03 $1.11 —
Fulton Financial  FULT $15.74 —
-0.88
$2.89B — $1.86M — $15.53 — $15.86 — $2.89B — 9.25 $1.7 —
First Hawaiian  FHB $22.46 —
-0.8
$2.86B — $847.7K — $22.08 — $22.7 — $2.86B — 12.54 $1.79 —
Community Financial System  CBU $52.54 —
-1.57
$2.82B — $220.87K — $52.21 — $53 — $2.82B — 15.27 $3.44 —
Enstar Group Limited  ESGRP $20.03 —
+1.99
$2.82B — $8.07K — $19.7 — $20.38 — $2.82B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.77 —
+0.48
$2.8B — $1.5K — $19.56 — $19.77 — $2.8B — 0 -$1.49 —
WSFS Financial  WSFS $47.67 —
-0.56
$2.78B — $242.51K — $47.27 — $47.9 — $2.78B — 10.80 $4.41 —
Reaves Utility Income Fund  UTG $30.94 —
-2
$2.78B — $335.55K — $30.59 — $31.75 — $2.78B — 2.98 $10.35 —
Genworth Financial  GNW $6.38 —
-4.2
$2.77B — $6.49M — $6.29 — $6.62 — $2.77B — 9.11 $0.7 —
Cathay General Bancorp  CATY $38.6 —
-0.08
$2.7B — $519.07K — $37.95 — $38.65 — $2.7B — 9.77 $3.95 —
First Interstate BancSystem  FIBK $25.99 —
0
$2.68B — $497.02K — $25.49 — $26.03 — $2.68B — 11.86 $2.19 —
Renasant  RNST $27.91 —
-0.96
$2.68B — $808.04K — $27.48 — $27.98 — $2.68B — 8.53 $3.27 —
WesBanco  WSBC $27.96 —
-1.2
$2.67B — $579.53K — $27.48 — $28.07 — $2.67B — 12.37 $2.26 —
NMI  NMIH $33.06 —
-1.84
$2.64B — $511.81K — $32.71 — $33.39 — $2.64B — 7.46 $4.43 —
Nuveen Quality Municipal Income Fund  NAD $11.03 —
-1.08
$2.6B — $1.36M — $11.01 — $11.14 — $2.6B — 5.51 $2 —
Bank of Hawaii  BOH $64.38 —
-0.97
$2.59B — $675.26K — $63.51 — $66.22 — $2.59B — 18.60 $3.46 —
Walker & Dunlop  WD $72.05 —
-2.27
$2.5B — $185.89K — $71.1 — $73.03 — $2.5B — 22.58 $3.19 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.36 —
-2.07
$2.48B — $665.41K — $11.34 — $11.61 — $2.48B — 4.36 $2.6 —
Artisan Partners Asset Management  APAM $34.19 —
-2.43
$2.47B — $527.06K — $33.88 — $34.74 — $2.47B — 9.34 $3.66 —
CVB Financial  CVBF $17.72 —
+0.11
$2.46B — $657.54K — $17.45 — $17.77 — $2.46B — 12.30 $1.44 —
Lufax Holding  LU $2.38 —
+0.85
$2.43B — $2.64M — $2.31 — $2.38 — $2.43B — 0 -$0.74 —
Cohen & Steers Infrastructure Fund  UTF $24.44 —
-1.61
$2.4B — $247.77K — $24.21 — $24.85 — $2.4B — 8.60 $2.84 —
Calamos Strategic Total Return Fund  CSQ $14.64 —
-2.14
$2.4B — $460.47K — $14.45 — $14.96 — $2.4B — 2.72 $5.37 —
TowneBank  TOWN $31.29 —
-1.6
$2.4B — $304.22K — $31.04 — $31.56 — $2.4B — 14.55 $2.15 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.02 —
-1.14
$2.39B — $801.7K — $12.96 — $13.23 — $2.39B — 9.16 $1.42 —
Independent Bank  INDB $54.62 —
-2.18
$2.38B — $495.9K — $52.15 — $55.56 — $2.38B — 12.30 $4.44 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.31 —
-0.68
$2.37B — $1.03M — $7.31 — $7.4 — $2.37B — 8.59 $0.85 —
BankUnited  BKU $30.64 —
-2.33
$2.36B — $1.01M — $30.29 — $31.14 — $2.36B — 9.94 $3.08 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.45 —
-2.61
$2.34B — $1.12M — $7.41 — $7.64 — $2.34B — 3.84 $1.94 —
Enova  ENVA $89.04 —
-2.48
$2.34B — $205.11K — $88.11 — $91.6 — $2.34B — 11.98 $7.43 —
Guggenheim Strategic Opportunities Fund  GOF $14.07 —
-1.81
$2.33B — $1.02M — $13.94 — $14.25 — $2.33B — 6.63 $2.12 —
Park National  PRK $142.13 —
-1.18
$2.32B — $43.28K — $140.12 — $142.53 — $2.32B — 15.25 $9.32 —
WaFd  WAFD $27.94 —
-0.32
$2.26B — $661.57K — $27.49 — $28.19 — $2.26B — 10.42 $2.68 —
Riot Platforms  RIOT $6.29 —
-2.63
$2.26B — $27.38M — $6.26 — $6.67 — $2.26B — 18.50 $0.34 —
Nuveen Municipal Credit Income Fund  NZF $11.42 —
-1.55
$2.25B — $539.08K — $11.42 — $11.62 — $2.25B — 4.90 $2.33 —
GCM Grosvenor  GCMG $11.99 —
-2.68
$2.24B — $528.32K — $11.92 — $12.27 — $2.24B — 399.66 $0.03 —
Banc of California  BANC $12.89 —
-2.42
$2.23B — $2.19M — $12.8 — $13.18 — $2.23B — 24.78 $0.52 —
Simmons First National  SFNC $17.41 —
+0.12
$2.19B — $767.19K — $17.22 — $17.58 — $2.19B — 15.00 $1.16 —
The Bancorp  TBBK $43.51 —
-4.58
$2.19B — $431.13K — $42.86 — $45.35 — $2.19B — 10.14 $4.29 —
Fairfax India  FFXDF $15.97 —
-0.09
$2.16B — $5.4K — $15.98 — $16.15 — $2.16B — 0 -$0.3 —
First Financial Bancorp  FFBC $22.63 —
-0.09
$2.16B — $411.6K — $22.4 — $22.67 — $2.16B — 9.42 $2.4 —
Adams Diversified Equity Fund  ADX $17.84 —
-1.87
$2.14B — $596.06K — $17.62 — $18.1 — $2.14B — 3.86 $4.62 —
CleanSpark  CLSK $7.47 —
-0.53
$2.11B — $23.56M — $7.44 — $7.98 — $2.11B — 0 $0 —
Banner  BANR $59.72 —
-1.27
$2.09B — $218.94K — $58.88 — $61.22 — $2.09B — 11.73 $5.09 —
First Merchants  FRME $34.92 —
-1.72
$2.08B — $196.98K — $34.6 — $35.37 — $2.08B — 10.24 $3.41 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $12.69 —
-3.5
$2.07B — $560.52K — $12.55 — $13.08 — $2.07B — 2.91 $4.35 —
Provident Financial Services  PFS $15.51 —
+0.13
$2.02B — $575.44K — $15.26 — $15.53 — $2.02B — 14.77 $1.05 —
Stock Yards Bancorp  SYBT $68.08 —
+0.95
$2.01B — $112.46K — $66.24 — $68.27 — $2.01B — 17.50 $3.89 —
The Gabelli Dividend & Income Trust  GDV $22.05 —
-2
$2B — $163.38K — $21.82 — $22.44 — $2B — 6.39 $3.45 —
Trustmark  TRMK $32.69 —
-0.18
$1.99B — $306.01K — $32.22 — $32.76 — $1.99B — 44.17 $0.74 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.34 —
-3.41
$1.99B — $479.74K — $11.21 — $11.73 — $1.99B — 2.06 $5.5 —
Root  ROOT $118.39 —
-8.75
$1.97B — $504.87K — $114 — $129.02 — $1.97B — 64.34 $1.84 —
Seacoast Banking Corporation of Florida  SBCF $22.5 —
-1.96
$1.96B — $337.15K — $22.21 — $23.61 — $1.96B — 15.84 $1.42 —
Lemonade  LMND $25.73 —
-3.92
$1.95B — $932.73K — $25.07 — $26.6 — $1.95B — 0 -$2.85 —
Oxford Lane Capital  OXLC $4.27 —
-2.51
$1.95B — $5.9M — $4.23 — $4.39 — $1.95B — 5.27 $0.81 —
Sixth Street Specialty Lending  TSLX $20.01 —
-2.06
$1.92B — $418.5K — $19.9 — $20.42 — $1.92B — 9.85 $2.03 —
FB Financial  FBK $39.99 —
-1.53
$1.89B — $251.29K — $39.72 — $40.23 — $1.89B — 14.70 $2.72 —
NBT Bancorp  NBTB $39.64 —
-0.3
$1.88B — $210.41K — $39.14 — $39.81 — $1.88B — 13.34 $2.97 —
Pacific Premier Bancorp  PPBI $19.17 —
-0.42
$1.87B — $804.36K — $18.93 — $19.2 — $1.87B — 11.61 $1.65 —
Hilltop  HTH $28.34 —
-1.01
$1.86B — $360.87K — $28.09 — $28.52 — $1.86B — 16.28 $1.74 —
SiriusPoint  SPNT $15.99 —
-4.25
$1.86B — $489.95K — $15.9 — $16.69 — $1.86B — 15.37 $1.04 —
Stewart Information Services  STC $64 —
-1.96
$1.83B — $125.31K — $63.44 — $64.93 — $1.83B — 24.52 $2.61 —
Federal Agricultural Mortgage  AGM $172 —
-1.4
$1.83B — $51.96K — $169.36 — $173.6 — $1.83B — 10.46 $16.44 —
FinVolution Group  FINV $7.03 —
-1.82
$1.81B — $970.85K — $6.92 — $7.16 — $1.81B — 5.71 $1.23 —
Enterprise Financial Services Corp  EFSC $48.3 —
-0.62
$1.8B — $157.77K — $47.56 — $48.33 — $1.8B — 10.00 $4.83 —
First Busey  BUSE $19.89 —
-0.35
$1.8B — $481.05K — $19.55 — $19.96 — $1.8B — 10.04 $1.98 —
Nuveen Municipal Value Fund  NUV $8.43 —
-1.4
$1.77B — $716.17K — $8.41 — $8.55 — $1.77B — 8.78 $0.96 —
Liberty All-Star Equity Fund  USA $5.9 —
-3.28
$1.76B — $1.16M — $5.85 — $6.05 — $1.76B — 6.48 $0.91 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.