결과 페이지 5 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Bancshares IBOC | $67.75 — |
-0.46
|
$4.21B — | $201.97K — | $66.82 — | $68.02 — | $4.21B — | 10.24 | $6.61 — | |
| FS KKR Capital FSK | $14.92 — |
-1.26
|
$4.18B — | $2.28M — | $14.79 — | $15.09 — | $4.18B — | 19.12 | $0.78 — | |
| Associated Banc-Corp ASB | $25.05 — |
+0.64
|
$4.16B — | $1.52M — | $24.47 — | $25.05 — | $4.16B — | 29.12 | $0.86 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.83 — |
-0.62
|
$4.13B — | $37.46K — | $20.7 — | $20.91 — | $4.13B — | 2.89 | $7.19 — | |
| Victory Capital VCTR | $61.52 — |
-0.45
|
$4.11B — | $304.25K — | $61 — | $62.48 — | $4.11B — | 15.38 | $4 — | |
| CNO Financial CNO | $41.31 — |
+4.34
|
$4B — | $697.06K — | $39.19 — | $41.99 — | $4B — | 14.91 | $2.77 — | |
| Assured Guaranty AGO | $82.03 — |
+0.84
|
$3.9B — | $260.01K — | $80.78 — | $82.14 — | $3.9B — | 9.01 | $9.1 — | |
| CorVel CRVL | $76.06 — |
+4.02
|
$3.9B — | $192.48K — | $75.32 — | $79.43 — | $3.9B — | 39.40 | $1.93 — | |
| Federated Hermes FHI | $49.57 — |
+1.04
|
$3.84B — | $490.49K — | $48.55 — | $49.63 — | $3.84B — | 10.37 | $4.78 — | |
| ServisFirst Bancshares SFBS | $70.12 — |
-0.88
|
$3.83B — | $213.78K — | $69.38 — | $70.58 — | $3.83B — | 15.01 | $4.67 — | |
| Texas Capital Bancshares TCBI | $83.76 — |
-1.82
|
$3.82B — | $392.55K — | $83.19 — | $84.99 — | $3.82B — | 13.75 | $6.09 — | |
| Hagerty HGTY | $11.14 — |
-1.33
|
$3.81B — | $128.57K — | $10.98 — | $12.1 — | $3.81B — | 55.70 | $0.2 — | |
| TFS Financial TFSL | $13.45 — |
-1.61
|
$3.77B — | $480.72K — | $13.41 — | $13.62 — | $3.77B — | 42.03 | $0.32 — | |
| Stifel Financial Corp. SF-PB | $24.6 — |
-0.45
|
$3.75B — | $14.07K — | $24.6 — | $24.86 — | $3.75B — | 3.69 | $6.65 — | |
| Golub Capital BDC GBDC | $14.07 — |
-0.35
|
$3.75B — | $1.21M — | $14.02 — | $14.13 — | $3.75B — | 9.90 | $1.42 — | |
| DNP Select Income Fund DNP | $9.98 — |
-0.8
|
$3.72B — | $524.19K — | $9.97 — | $10.02 — | $3.72B — | 4.30 | $2.32 — | |
| BancFirst BANF | $108.83 — |
+0.55
|
$3.63B — | $102.56K — | $107.2 — | $109.01 — | $3.63B — | 15.45 | $7.04 — | |
| NIQ Global Intelligence plc NIQ | $12.25 — |
+1.58
|
$3.61B — | $859.87K — | $11.88 — | $12.34 — | $3.61B — | 0 | -$1.78 — | |
| AllianceBernstein Holding L.P AB | $39.22 — |
-0.88
|
$3.57B — | $149.77K — | $39.13 — | $39.6 — | $3.57B — | 12.98 | $3.02 — | |
| Genworth Financial GNW | $8.53 — |
+0.95
|
$3.5B — | $5.47M — | $8.37 — | $8.6 — | $3.5B — | 17.40 | $0.49 — | |
| Banco BBVA Argentina BBAR | $16.86 — |
-1.75
|
$3.48B — | $1.48M — | $16.3 — | $17.2 — | $3.48B — | 17.38 | $0.97 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.63 — |
-0.09
|
$3.48B — | $946.17K — | $11.59 — | $11.67 — | $3.48B — | 290.75 | $0.04 — | |
| Cohen & Steers CNS | $67.15 — |
-0.93
|
$3.43B — | $292.16K — | $67.1 — | $68.4 — | $3.43B — | 21.05 | $3.19 — | |
| Webster Financial Corporation WBS-PF | $20.22 — |
+0.17
|
$3.42B — | $3.04K — | $20.13 — | $20.22 — | $3.42B — | 7.75 | $2.61 — | |
| Independent Bank INDB | $68.13 — |
+0.56
|
$3.39B — | $395.71K — | $66.5 — | $68.38 — | $3.39B — | 16.78 | $4.06 — | |
| Reaves Utility Income Fund UTG | $37.96 — |
-0.52
|
$3.39B — | $232.59K — | $37.51 — | $38.15 — | $3.39B — | 4.33 | $8.76 — | |
| Eastern Bankshares EBC | $16.94 — |
-1.97
|
$3.37B — | $5.53M — | $16.65 — | $17.22 — | $3.37B — | 65.15 | $0.26 — | |
| Valley National Bancorp VLYPO | $24.94 — |
-0.4
|
$3.33B — | $10.71K — | $24.74 — | $25.1 — | $3.33B — | 22.46 | $1.11 — | |
| Hercules Capital HTGC | $17.97 — |
+0.9
|
$3.27B — | $1.19M — | $17.85 — | $18.06 — | $3.27B — | 10.32 | $1.74 — | |
| First Interstate BancSystem FIBK | $31.69 — |
-0.22
|
$3.26B — | $690.79K — | $31.31 — | $31.82 — | $3.26B — | 14.27 | $2.22 — | |
| Renasant RNST | $33.84 — |
+0.74
|
$3.22B — | $452.6K — | $33.05 — | $34.04 — | $3.22B — | 18.00 | $1.88 — | |
| First BanCorp FBP | $19.7 — |
+0.1
|
$3.13B — | $948.75K — | $19.42 — | $19.84 — | $3.13B — | 9.60 | $2.05 — | |
| Fulton Financial FULT | $17.33 — |
-1.2
|
$3.13B — | $1.58M — | $17.24 — | $17.48 — | $3.13B — | 9.07 | $1.91 — | |
| Cathay General Bancorp CATY | $45.83 — |
+0.53
|
$3.13B — | $513.69K — | $44.92 — | $46.12 — | $3.13B — | 10.58 | $4.33 — | |
| Brighthouse Financial BHF | $54.29 — |
+1.33
|
$3.1B — | $1.74M — | $52.16 — | $55.28 — | $3.1B — | 6.20 | $8.75 — | |
| Palomar PLMR | $115.53 — |
+1.59
|
$3.09B — | $196.32K — | $113.32 — | $116.12 — | $3.09B — | 20.37 | $5.67 — | |
| Artisan Partners Asset Management APAM | $43.65 — |
-0.23
|
$3.08B — | $225.68K — | $43.16 — | $43.75 — | $3.08B — | 11.76 | $3.71 — | |
| Calamos Strategic Total Return Fund CSQ | $19.04 — |
-1.19
|
$3.05B — | $178.67K — | $18.96 — | $19.19 — | $3.05B — | 10.94 | $1.74 — | |
| Enova ENVA | $122.5 — |
+0.06
|
$3.04B — | $153.82K — | $120.18 — | $123.43 — | $3.04B — | 11.32 | $10.82 — | |
| Mechanics Bancorp MCHB | $13.12 — |
-0.23
|
$3.03B — | $328.17K — | $13.06 — | $13.45 — | $3.03B — | 15.61 | $0.84 — | |
| BankUnited BKU | $40.17 — |
-1.23
|
$3.02B — | $683.54K — | $39.79 — | $40.87 — | $3.02B — | 11.34 | $3.54 — | |
| First Hawaiian FHB | $24.4 — |
-0.93
|
$3.02B — | $1.03M — | $24.18 — | $24.56 — | $3.02B — | 11.90 | $2.05 — | |
| Qfin QFIN | $22.19 — |
-5.69
|
$2.97B — | $2.43M — | $21.12 — | $22.77 — | $2.97B — | 3.14 | $7.06 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.27 — |
-0.56
|
$2.96B — | $454.76K — | $29.97 — | $30.47 — | $2.96B — | 18.01 | $1.68 — | |
| Community Financial System CBU | $55.69 — |
-0.46
|
$2.93B — | $204.75K — | $55.22 — | $55.9 — | $2.93B — | 14.35 | $3.88 — | |
| WSFS Financial WSFS | $52.69 — |
+0.52
|
$2.92B — | $352.58K — | $51.95 — | $52.96 — | $2.92B — | 10.90 | $4.83 — | |
| NMI NMIH | $37.52 — |
+1.98
|
$2.91B — | $482.17K — | $36.62 — | $37.54 — | $2.91B — | 7.96 | $4.71 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.12 — |
-0.49
|
$2.9B — | $873.26K — | $8.12 — | $8.15 — | $2.9B — | 10.41 | $0.78 — | |
| WesBanco WSBC | $30.06 — |
-0.96
|
$2.89B — | $714.26K — | $29.91 — | $30.41 — | $2.89B — | 14.24 | $2.11 — | |
| FB Financial FBK | $53.75 — |
-0.76
|
$2.87B — | $197.1K — | $53.57 — | $54.27 — | $2.87B — | 27.70 | $1.94 — | |
| The Western Union Company WU | $9.03 — |
-0.77
|
$2.87B — | $7.6M — | $8.95 — | $9.21 — | $2.87B — | 3.92 | $2.3 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.18 — |
-0.6
|
$2.81B — | $466.76K — | $9.14 — | $9.22 — | $2.81B — | 18.72 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.96 — |
-0.08
|
$2.79B — | $972.59K — | $11.95 — | $12.02 — | $2.79B — | 199.33 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $23.05 — |
-1.5
|
$2.77B — | $408.08K — | $23.01 — | $23.29 — | $2.77B — | 7.55 | $3.05 — | |
| The Bancorp TBBK | $62.17 — |
-1.21
|
$2.77B — | $737.34K — | $60.95 — | $62.87 — | $2.77B — | 13.00 | $4.78 — | |
| Kemper KMPR | $43.75 — |
+0.34
|
$2.74B — | $983.07K — | $43.44 — | $44.25 — | $2.74B — | 8.23 | $5.31 — | |
| Walker & Dunlop WD | $80.23 — |
-0.09
|
$2.73B — | $104.88K — | $79.27 — | $80.59 — | $2.73B — | 24.76 | $3.24 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.56 — |
+0.24
|
$2.68B — | $581.32K — | $12.54 — | $12.59 — | $2.68B — | 62.80 | $0.2 — | |
| HCI HCI | $206.15 — |
+1.96
|
$2.67B — | $172.39K — | $200.61 — | $207.52 — | $2.67B — | 18.05 | $11.42 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.69 — |
-0.73
|
$2.62B — | $785.09K — | $13.65 — | $13.8 — | $2.62B — | 9.57 | $1.43 — | |
| Banc of California BANC | $16.76 — |
-1
|
$2.61B — | $1.72M — | $16.54 — | $16.82 — | $2.61B — | 16.27 | $1.03 — | |
| TowneBank TOWN | $32.58 — |
0
|
$2.57B — | $256.28K — | $32.14 — | $32.69 — | $2.57B — | 14.10 | $2.31 — | |
| Bank of Hawaii BOH | $64.5 — |
-1.06
|
$2.57B — | $281.02K — | $64.21 — | $64.95 — | $2.57B — | 15.77 | $4.09 — | |
| Brighthouse Financial, Inc. BHFAP | $15.37 — |
-0.71
|
$2.55B — | $81.09K — | $15.3 — | $15.49 — | $2.55B — | 1.21 | $12.61 — | |
| CVB Financial CVBF | $18.46 — |
0
|
$2.54B — | $671.16K — | $18.29 — | $18.59 — | $2.54B — | 12.47 | $1.48 — | |
| Simmons First National SFNC | $17.5 — |
+0.92
|
$2.53B — | $1.58M — | $17.18 — | $17.53 — | $2.53B — | 13.77 | $1.27 — | |
| Brookfield Business BBUC | $35.27 — |
-0.98
|
$2.48B — | $87.66K — | $34.94 — | $35.56 — | $2.48B — | 0 | -$14.35 — | |
| Lufax Holding LU | $2.85 — |
-4.04
|
$2.47B — | $1.66M — | $2.81 — | $2.9 — | $2.47B — | 0 | -$0.76 — | |
| EQB EQGPF | $62.59 — |
0
|
$2.47B — | $25 — | $63.2 — | $63.26 — | $2.47B — | 9.95 | $6.29 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.65 — |
-1.32
|
$2.46B — | $193.58K — | $15.63 — | $15.8 — | $2.46B — | 8.74 | $1.79 — | |
| Goosehead Insurance GSHD | $66.64 — |
-1.35
|
$2.46B — | $252.52K — | $66.41 — | $68.33 — | $2.46B — | 58.45 | $1.14 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.61 — |
+0.4
|
$2.44B — | $480.63K — | $12.55 — | $12.62 — | $2.44B — | 0 | $0 — | |
| Park National PRK | $151.73 — |
-1.34
|
$2.44B — | $56.95K — | $151.3 — | $153.04 — | $2.44B — | 14.77 | $10.27 — | |
| Patria Investments PAX | $15.02 — |
+3.02
|
$2.4B — | $1.89M — | $15.01 — | $16.23 — | $2.4B — | 27.81 | $0.54 — | |
| Provident Financial Services PFS | $18.29 — |
-0.81
|
$2.39B — | $648.74K — | $18.1 — | $18.41 — | $2.39B — | 9.83 | $1.86 — | |
| WaFd WAFD | $29.95 — |
+1.59
|
$2.34B — | $761.35K — | $29.27 — | $29.97 — | $2.34B — | 11.38 | $2.63 — | |
| Cornerstone Strategic Investment Fund CLM | $8.24 — |
-1.2
|
$2.34B — | $1.54M — | $8.21 — | $8.28 — | $2.34B — | 8.67 | $0.95 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.65 — |
-0.59
|
$2.31B — | $415.04K — | $23.6 — | $23.83 — | $2.31B — | 5.06 | $4.67 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.03 — |
-0.46
|
$2.29B — | $2.31M — | $12.91 — | $13.12 — | $2.29B — | 7.80 | $1.67 — | |
| Customers Bancorp CUBI | $66.93 — |
-1.57
|
$2.29B — | $243.18K — | $66.34 — | $67.51 — | $2.29B — | 13.49 | $4.96 — | |
| Fairfax India FFXDF | $16.96 — |
-1.45
|
$2.29B — | $13.5K — | $16.95 — | $17.13 — | $2.29B — | 34.61 | $0.49 — | |
| First Financial Bancorp FFBC | $23.58 — |
-0.38
|
$2.26B — | $542.85K — | $23.4 — | $23.67 — | $2.26B — | 8.73 | $2.7 — | |
| SiriusPoint SPNT | $19.04 — |
+0.85
|
$2.22B — | $324.88K — | $18.66 — | $19.1 — | $2.22B — | 11.60 | $1.64 — | |
| GCM Grosvenor GCMG | $11.49 — |
-0.09
|
$2.15B — | $684.17K — | $11.48 — | $11.57 — | $2.15B — | 63.83 | $0.18 — | |
| NBT Bancorp NBTB | $40.73 — |
-0.2
|
$2.13B — | $310.01K — | $40.37 — | $40.92 — | $2.13B — | 13.48 | $3.02 — | |
| Bitfarms BITF | $3.84 — |
-6.57
|
$2.13B — | $77.65M — | $3.68 — | $4.14 — | $2.13B — | 0 | -$0.16 — | |
| Sprott SII | $81.93 — |
+0.24
|
$2.13B — | $187.01K — | $80 — | $82.4 — | $2.13B — | 42.23 | $1.94 — | |
| Sixth Street Specialty Lending TSLX | $22.32 — |
-1.41
|
$2.1B — | $290.45K — | $22.3 — | $22.66 — | $2.1B — | 11.10 | $2.01 — | |
| Burford Capital BUR | $9.47 — |
-3.76
|
$2.07B — | $2.13M — | $9.32 — | $9.55 — | $2.07B — | 8.76 | $1.08 — | |
| First Merchants FRME | $35.67 — |
-0.22
|
$2.06B — | $237.46K — | $35.21 — | $35.81 — | $2.06B — | 8.91 | $4 — | |
| Banner BANR | $60.03 — |
-0.63
|
$2.06B — | $164.8K — | $59.43 — | $60.3 — | $2.06B — | 10.93 | $5.49 — | |
| First Bancorp FBNC | $49.55 — |
-0.05
|
$2.05B — | $255.05K — | $49.13 — | $49.79 — | $2.05B — | 20.81 | $2.38 — | |
| LendingClub LC | $17.76 — |
+1.02
|
$2.05B — | $2.48M — | $16.97 — | $17.79 — | $2.05B — | 19.95 | $0.89 — | |
| First Busey BUSE | $22.66 — |
-0.18
|
$2.01B — | $545.88K — | $22.3 — | $22.7 — | $2.01B — | 17.16 | $1.32 — | |
| Hilltop HTH | $32.6 — |
-0.43
|
$2B — | $315.47K — | $32.35 — | $32.78 — | $2B — | 13.03 | $2.5 — | |
| Enterprise Financial Services Corp EFSC | $53.13 — |
+1.41
|
$1.97B — | $178.64K — | $51.77 — | $53.35 — | $1.97B — | 10.35 | $5.13 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.05 — |
-0.57
|
$1.93B — | $4.84K — | $20.95 — | $21.11 — | $1.93B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $68.91 — |
+0.41
|
$1.93B — | $98.23K — | $66.93 — | $69.02 — | $1.93B — | 19.14 | $3.6 — | |
| Stock Yards Bancorp SYBT | $65.36 — |
-0.76
|
$1.93B — | $142.09K — | $65 — | $65.94 — | $1.93B — | 14.27 | $4.58 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.32 — |
-2.41
|
$1.91B — | $469.5K — | $11.31 — | $11.56 — | $1.91B — | 3.53 | $3.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||