Result Page 5 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Webster Financial Corporation WBS-PF | $20.88 — |
-0.1
|
$3.54B — | $4.87K — | $20.65 — | $20.88 — | $3.54B — | 8.00 | $2.61 — | |
TFS Financial TFSL | $12.56 — |
-0.32
|
$3.53B — | $184.02K — | $12.51 — | $12.67 — | $3.53B — | 50.24 | $0.25 — | |
Enstar Group Limited ESGRP | $25.05 — |
-3.28
|
$3.53B — | $109.86K — | $25.05 — | $26.09 — | $3.53B — | 0 | -$1.49 — | |
Galaxy Digital BRPHF | $10.76 — |
+15.33
|
$3.52B — | $257.68K — | $9.48 — | $10.87 — | $3.52B — | 0 | -$1.14 — | |
Nelnet NNI | $94.65 — |
+1.41
|
$3.51B — | $146.14K — | $93.3 — | $94.71 — | $3.51B — | 38.63 | $2.45 — | |
AMTD IDEA Group AMTD | $1.77 — |
+0.56
|
$3.5B — | $25.98K — | $1.74 — | $1.8 — | $3.5B — | 0.59 | $2.97 — | |
Burford Capital BUR | $15.97 — |
-0.5
|
$3.49B — | $643.84K — | $15.75 — | $16.15 — | $3.49B — | 6.00 | $2.66 — | |
International Bancshares IBOC | $56.14 — |
+0.54
|
$3.49B — | $341.62K — | $55.66 — | $56.51 — | $3.49B — | 8.48 | $6.62 — | |
Walker & Dunlop WD | $101.06 — |
+0.26
|
$3.4B — | $206.19K — | $99.4 — | $101.2 — | $3.4B — | 31.77 | $3.18 — | |
Ameris Bancorp ABCB | $48.38 — |
+0.5
|
$3.34B — | $342.97K — | $48 — | $48.69 — | $3.34B — | 12.43 | $3.89 — | |
Wintrust Financial Corporation WTFCM | $23.35 — |
+0.47
|
$3.31B — | $23.25K — | $23.26 — | $23.44 — | $3.31B — | 3.28 | $7.11 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.07 — |
+0.36
|
$3.31B — | $820.4K — | $11.03 — | $11.08 — | $3.31B — | 92.25 | $0.12 — | |
DNP Select Income Fund DNP | $9.07 — |
-0.11
|
$3.29B — | $551.54K — | $9.06 — | $9.12 — | $3.29B — | 0 | -$0.47 — | |
Virtu Financial VIRT | $20.52 — |
+1.23
|
$3.24B — | $761.77K — | $20.28 — | $20.75 — | $3.24B — | 14.45 | $1.42 — | |
Brighthouse Financial BHF | $51.54 — |
+0.68
|
$3.24B — | $435.33K — | $50.85 — | $51.9 — | $3.24B — | 0 | -$18.39 — | |
Associated Banc-Corp ASB | $21.51 — |
+1.18
|
$3.23B — | $1.52M — | $21.19 — | $21.56 — | $3.23B — | 19.03 | $1.13 — | |
Artisan Partners Asset Management APAM | $45.77 — |
+0.46
|
$3.16B — | $508.16K — | $45.42 — | $46.08 — | $3.16B — | 14.34 | $3.19 — | |
United Community Banks UCBI | $26.32 — |
+1.35
|
$3.13B — | $518.24K — | $25.85 — | $26.44 — | $3.13B — | 17.09 | $1.54 — | |
Riot Platforms RIOT | $12.24 — |
0
|
$3.1B — | $27.66M — | $12.14 — | $13.12 — | $3.1B — | 0 | -$0.28 — | |
Axos Financial AX | $54.04 — |
+1.26
|
$3.07B — | $412.89K — | $53.15 — | $54.59 — | $3.07B — | 8.01 | $6.74 — | |
Hagerty HGTY | $9.15 — |
-0.33
|
$3.07B — | $60.99K — | $9.12 — | $9.37 — | $3.07B — | 101.66 | $0.09 — | |
Federated Hermes FHI | $36.12 — |
+1.43
|
$3.04B — | $1.19M — | $35.65 — | $36.27 — | $3.04B — | 10.62 | $3.4 — | |
Valley National Bancorp VLYPO | $22.75 — |
-0.04
|
$3.03B — | $13.6K — | $22.31 — | $23 — | $3.03B — | 20.49 | $1.11 — | |
CNO Financial CNO | $27.48 — |
+0.29
|
$3B — | $808.82K — | $27.35 — | $27.68 — | $3B — | 11.44 | $2.4 — | |
Piper Sandler Companies PIPR | $198.49 — |
+0.85
|
$2.99B — | $101.76K — | $196.47 — | $200 — | $2.99B — | 40.01 | $4.96 — | |
Qifu Technology QFIN | $18.43 — |
+1.26
|
$2.99B — | $1.01M — | $18.1 — | $18.71 — | $2.99B — | 5.40 | $3.41 — | |
New York Community Bancorp, Inc. NYCB-PA | $17.42 — |
+1.1
|
$2.98B — | $294.82K — | $17.11 — | $17.6 — | $2.98B — | 14.29 | $1.22 — | |
First BanCorp FBP | $17.54 — |
+0.86
|
$2.93B — | $1.29M — | $17.22 — | $17.58 — | $2.93B — | 10.25 | $1.71 — | |
Hercules Capital HTGC | $18.45 — |
+0.44
|
$2.92B — | $683.01K — | $18.35 — | $18.51 — | $2.92B — | 7.98 | $2.31 — | |
Texas Capital Bancshares TCBI | $61.55 — |
+1.28
|
$2.92B — | $417.16K — | $60.57 — | $61.69 — | $2.92B — | 17.38 | $3.54 — | |
Intercorp Financial Services IFS | $23.81 — |
-0.38
|
$2.91B — | $200.63K — | $23.8 — | $25.08 — | $2.91B — | 9.71 | $2.45 — | |
BancFirst BANF | $88.03 — |
+0.49
|
$2.9B — | $107.45K — | $86.89 — | $88.4 — | $2.9B — | 13.88 | $6.34 — | |
Mercury General MCY | $51.6 — |
-0.46
|
$2.86B — | $231.02K — | $51.39 — | $53 — | $2.86B — | 29.65 | $1.74 — | |
Genworth Financial GNW | $6.43 — |
+0.47
|
$2.85B — | $2.41M — | $6.4 — | $6.49 — | $2.85B — | 40.18 | $0.16 — | |
Golub Capital BDC GBDC | $16.63 — |
+1.71
|
$2.84B — | $2.17M — | $16.44 — | $16.77 — | $2.84B — | 9.13 | $1.82 — | |
First Interstate BancSystem FIBK | $27.21 — |
-1.52
|
$2.83B — | $873.72K — | $27.13 — | $27.67 — | $2.83B — | 10.97 | $2.48 — | |
First Hawaiian FHB | $21.96 — |
+1.06
|
$2.8B — | $888.58K — | $21.6 — | $22.08 — | $2.8B — | 11.93 | $1.84 — | |
Valley National Bancorp VLYPP | $22.24 — |
+1.69
|
$2.76B — | $69.38K — | $21.9 — | $22.24 — | $2.76B — | 20.03 | $1.11 — | |
Cathay General Bancorp CATY | $37.83 — |
-1.07
|
$2.75B — | $814.09K — | $37.67 — | $38.43 — | $2.75B — | 7.78 | $4.86 — | |
Grupo Aval Acciones y Valores AVAL | $2.31 — |
+2.68
|
$2.74B — | $37.9K — | $2.21 — | $2.31 — | $2.74B — | 12.83 | $0.18 — | |
Victory Capital VCTR | $42.43 — |
+0.05
|
$2.73B — | $318.43K — | $42.16 — | $42.61 — | $2.73B — | 13.59 | $3.12 — | |
Associated Banc-Corp ASB-PE | $21.08 — |
+0.76
|
$2.71B — | $1.59K — | $21 — | $21.08 — | $2.71B — | 10.18 | $2.07 — | |
WSFS Financial WSFS | $45.14 — |
+0.38
|
$2.71B — | $277.36K — | $44.74 — | $45.43 — | $2.71B — | 10.25 | $4.4 — | |
Nuveen Quality Municipal Income Fund NAD | $11.46 — |
+0.61
|
$2.67B — | $555.38K — | $11.36 — | $11.46 — | $2.67B — | 60.31 | $0.19 — | |
Atlantic Union Bankshares AUB | $35.31 — |
-0.62
|
$2.66B — | $671.27K — | $35.22 — | $35.85 — | $2.66B — | 13.95 | $2.53 — | |
AssetMark Financial AMK | $35.41 — |
+0.48
|
$2.63B — | $330.54K — | $35.22 — | $35.62 — | $2.63B — | 21.46 | $1.65 — | |
Federal Home Loan Mortgage Corporation FMCKO | $3.32 — |
+2.47
|
$2.63B — | $1.25K — | $3 — | $3.32 — | $2.63B — | 48.82 | $0.07 — | |
Calamos Strategic Total Return Fund CSQ | $16.37 — |
+0.24
|
$2.62B — | $182.62K — | $16.33 — | $16.43 — | $2.62B — | 15.29 | $1.07 — | |
NMI NMIH | $32.34 — |
+0.72
|
$2.62B — | $539.69K — | $32.09 — | $32.44 — | $2.62B — | 8.42 | $3.84 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.15 — |
+0.75
|
$2.59B — | $433.26K — | $12.03 — | $12.15 — | $2.59B — | 93.46 | $0.13 — | |
Federal Home Loan Mortgage Corporation FMCKL | $3.54 — |
0
|
$2.59B — | $4.57K — | $3.54 — | $3.54 — | $2.59B — | 52.05 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCKJ | $3.78 — |
-1.31
|
$2.58B — | $116.16K — | $3.72 — | $3.9 — | $2.58B — | 55.58 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCKM | $3.2 — |
-1.54
|
$2.57B — | $4.12K — | $3.12 — | $3.28 — | $2.57B — | 47.05 | $0.07 — | |
Fulton Financial FULT | $15.89 — |
+0.89
|
$2.57B — | $1.31M — | $15.68 — | $15.95 — | $2.57B — | 9.68 | $1.64 — | |
Federal Home Loan Mortgage Corporation FMCKN | $3.2 — |
-1.23
|
$2.57B — | $6.71K — | $3 — | $3.24 — | $2.57B — | 47.05 | $0.07 — | |
New York Community Bancorp NYCB | $3.22 — |
-3.59
|
$2.57B — | $43.98M — | $3.19 — | $3.41 — | $2.57B — | 0 | -$0.16 — | |
Community Bank System CBU | $48.03 — |
+1.33
|
$2.56B — | $305.75K — | $47.24 — | $48.21 — | $2.56B — | 19.60 | $2.45 — | |
Gentera, S.A.B. de C.V CMPRF | $1.38 — |
0
|
$2.53B — | $620 — | $1.38 — | $1.38 — | $2.53B — | 7.26 | $0.19 — | |
Goosehead Insurance GSHD | $66.62 — |
+2.51
|
$2.53B — | $550.91K — | $63.76 — | $69.5 — | $2.53B — | 121.12 | $0.55 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.16 — |
+0.74
|
$2.5B — | $853.79K — | $8.09 — | $8.16 — | $2.5B — | 17.73 | $0.46 — | |
CVB Financial CVBF | $17.84 — |
+0.79
|
$2.49B — | $784.87K — | $17.65 — | $17.92 — | $2.49B — | 11.22 | $1.59 — | |
Bank of Hawaii BOH | $62.39 — |
-0.02
|
$2.48B — | $248.05K — | $61.99 — | $63 — | $2.48B — | 15.07 | $4.14 — | |
Federal Home Loan Mortgage Corporation FMCCM | $5.5 — |
0
|
$2.47B — | $3.52K — | $5.5 — | $5.5 — | $2.47B — | 80.88 | $0.07 — | |
Simmons First National SFNC | $19.46 — |
+0.62
|
$2.44B — | $552.25K — | $19.21 — | $19.54 — | $2.44B — | 14.10 | $1.38 — | |
Eastern Bankshares EBC | $13.78 — |
+0.44
|
$2.43B — | $787.05K — | $13.65 — | $13.81 — | $2.43B — | 0 | -$0.39 — | |
Adams Diversified Equity Fund ADX | $19.52 — |
+0.05
|
$2.42B — | $127.83K — | $19.46 — | $19.57 — | $2.42B — | 4.27 | $4.57 — | |
Banc of California BANC | $15.21 — |
+0.26
|
$2.39B — | $4.61M — | $15.09 — | $15.54 — | $2.39B — | 0 | -$22.71 — | |
WaFd WAFD | $29.03 — |
+0.55
|
$2.38B — | $945.23K — | $28.62 — | $29.13 — | $2.38B — | 8.51 | $3.41 — | |
Federal Home Loan Mortgage Corporation FMCKI | $3.15 — |
0
|
$2.37B — | $250 — | $3.15 — | $3.15 — | $2.37B — | 46.32 | $0.07 — | |
Nuveen Municipal Credit Income Fund NZF | $12.24 — |
+0.58
|
$2.37B — | $606.36K — | $12.16 — | $12.25 — | $2.37B — | 48.96 | $0.25 — | |
Upstart UPST | $26.89 — |
-4.54
|
$2.32B — | $6.1M — | $26.47 — | $28.7 — | $2.32B — | 0 | -$2.87 — | |
Federal Home Loan Mortgage Corporation FMCCK | $5.67 — |
0
|
$2.3B — | $1K — | $5.67 — | $5.67 — | $2.3B — | 83.38 | $0.07 — | |
Pacific Premier Bancorp PPBI | $24 — |
-0.08
|
$2.3B — | $381.85K — | $23.82 — | $24.49 — | $2.3B — | 77.41 | $0.31 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.19 — |
+0.84
|
$2.3B — | $957.58K — | $7.1 — | $7.2 — | $2.3B — | 0 | -$0.51 — | |
Prospect Capital PSEC | $5.52 — |
+0.55
|
$2.29B — | $2.71M — | $5.47 — | $5.55 — | $2.29B — | 0 | -$0.2 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $14.87 — |
+0.07
|
$2.28B — | $436.15K — | $14.84 — | $14.91 — | $2.28B — | 10.32 | $1.44 — | |
Cohen & Steers Infrastructure Fund UTF | $23.57 — |
+0.34
|
$2.27B — | $472.05K — | $23.56 — | $23.84 — | $2.27B — | 62.02 | $0.38 — | |
Federal Home Loan Mortgage Corporation FMCCP | $5.7 — |
0
|
$2.26B — | $4 — | $5.7 — | $5.7 — | $2.26B — | 83.82 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCKP | $5.61 — |
0
|
$2.25B — | $300 — | $5.61 — | $5.61 — | $2.25B — | 82.50 | $0.07 — | |
StoneX SNEX | $70.26 — |
+1.33
|
$2.22B — | $183.62K — | $68.79 — | $70.67 — | $2.22B — | 8.87 | $7.92 — | |
Federal Home Loan Mortgage Corporation FMCCH | $5.35 — |
0
|
$2.21B — | $1.83K — | $5.35 — | $5.35 — | $2.21B — | 78.67 | $0.07 — | |
Independent Bank INDB | $52.02 — |
-0.19
|
$2.21B — | $188.28K — | $51.74 — | $52.65 — | $2.21B — | 9.59 | $5.42 — | |
Patria Investments PAX | $14.84 — |
+2.13
|
$2.2B — | $400.02K — | $14.55 — | $14.87 — | $2.2B — | 18.55 | $0.8 — | |
Park National PRK | $135.85 — |
+0.85
|
$2.19B — | $66.96K — | $133.95 — | $136.51 — | $2.19B — | 17.41 | $7.8 — | |
Banco BBVA Argentina BBAR | $8.48 — |
-0.24
|
$2.19B — | $940.63K — | $8.42 — | $8.72 — | $2.19B — | 30.28 | $0.28 — | |
SiriusPoint SPNT | $12.71 — |
+1.36
|
$2.16B — | $585.24K — | $12.52 — | $12.89 — | $2.16B — | 6.87 | $1.85 — | |
Seacoast Banking Corporation of Florida SBCF | $25.39 — |
+0.08
|
$2.16B — | $278.1K — | $25.22 — | $25.71 — | $2.16B — | 20.64 | $1.23 — | |
First Financial Bancorp FFBC | $22.42 — |
+0.76
|
$2.13B — | $326.02K — | $22.06 — | $22.66 — | $2.13B — | 8.33 | $2.69 — | |
Reaves Utility Income Fund UTG | $26.96 — |
+0.26
|
$2.13B — | $489.35K — | $26.9 — | $27.07 — | $2.13B — | 0 | -$0.9 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.36 — |
-0.37
|
$2.1B — | $583.19K — | $13.33 — | $13.44 — | $2.1B — | 10.51 | $1.27 — | |
TowneBank TOWN | $28.06 — |
+1.04
|
$2.1B — | $360.97K — | $27.42 — | $28.2 — | $2.1B — | 13.62 | $2.06 — | |
Palomar PLMR | $83.83 — |
-0.5
|
$2.08B — | $166.56K — | $83.52 — | $84.71 — | $2.08B — | 26.78 | $3.13 — | |
BankUnited BKU | $28 — |
-0.6
|
$2.08B — | $654.33K — | $27.9 — | $28.57 — | $2.08B — | 11.76 | $2.38 — | |
Federal Agricultural Mortgage AGM | $196.88 — |
+0.9
|
$2.07B — | $69.3K — | $193.25 — | $196.89 — | $2.07B — | 12.46 | $15.8 — | |
First Merchants FRME | $34.9 — |
+0.46
|
$2.07B — | $254.84K — | $34.44 — | $35.2 — | $2.07B — | 9.35 | $3.73 — | |
The Gabelli Dividend & Income Trust GDV | $22.98 — |
+1.06
|
$2.07B — | $180.67K — | $22.8 — | $23 — | $2.07B — | 7.89 | $2.91 — | |
Hilltop HTH | $31.32 — |
+0.8
|
$2.04B — | $305.24K — | $31.06 — | $31.53 — | $2.04B — | 18.53 | $1.69 — | |
Canadian Western Bank CBWBF | $20.67 — |
0
|
$2B — | $1.67K — | $20.67 — | $20.67 — | $2B — | 8.50 | $2.43 — | |
Fairfax India FFXDF | $14.9 — |
-0.33
|
$1.99B — | $8.3K — | $14.79 — | $14.9 — | $1.99B — | 5.47 | $2.72 — | |
Liberty All-Star Equity Fund USA | $7.15 — |
+0.28
|
$1.98B — | $510.12K — | $7.11 — | $7.16 — | $1.98B — | 4.89 | $1.46 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |