Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$80.22B
Total volume
BTC 56.42%   •   ETH 8.92%
Dominance

Result Page 5 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
All exchanges
Financial Services (2281)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us DigitalBridge DBRG US $15.73 —
+0.22
$2.91B — $174.61K — $15.70 — $15.74 — $2.91B — 29.68 $0.53 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.79 —
-0.32
$2.89B — $325.71K — $7.76 — $7.83 — $2.89B — 8.65 $0.90 —
FB Financial FB Financial FBK US $54.98 —
+1.58
$2.83B — $20.35K — $54.42 — $54.98 — $2.83B — 20.28 $2.71 —
NMI NMI NMIH US $37.19 —
+1.21
$2.83B — $71.78K — $36.75 — $37.29 — $2.83B — 7.55 $4.92 —
us SiriusPoint SPNT US $23.83 —
+0.59
$2.80B — $81.10K — $23.55 — $23.87 — $2.80B — 6.00 $3.97 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.97 —
-0.25
$2.79B — $171.55K — $11.93 — $11.97 — $2.79B — 42.75 $0.28 —
WaFd WaFd WAFD US $37.03 —
+1.27
$2.74B — $97.19K — $36.55 — $37.10 — $2.74B — 12.14 $3.05 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.63 —
-0.56
$2.70B — $138.89K — $12.60 — $12.69 — $2.70B — 46.77 $0.27 —
Customers Bancorp Customers Bancorp CUBI US $78.54 —
+1.71
$2.66B — $27.78K — $77.66 — $78.54 — $2.66B — 9.89 $7.94 —
First Merchants First Merchants FRME US $41.96 —
+1.82
$2.64B — $68.79K — $41.35 — $42.02 — $2.64B — 12.37 $3.39 —
First Bancorp First Bancorp FBNC US $62.14 —
+1.37
$2.57B — $41.20K — $61.30 — $62.43 — $2.57B — 21.20 $2.93 —
us Artisan Partners Asset Management APAM US $35.97 —
+1.37
$2.55B — $40.50K — $35.74 — $36.09 — $2.55B — 9.01 $3.99 —
NBT Bancorp NBT Bancorp NBTB US $48.21 —
+1.13
$2.51B — $39.54K — $47.80 — $48.25 — $2.51B — 13.61 $3.54 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.75 —
+0.41
$2.49B — $255.43K — $11.69 — $11.75 — $2.49B — 10.04 $1.17 —
us Nuveen Municipal Credit Income Fund NZF US $12.66 —
-0.28
$2.45B — $146.80K — $12.64 — $12.68 — $2.45B — 42.21 $0.30 —
First Busey First Busey BUSE US $28.83 —
+1.26
$2.44B — $125.54K — $28.66 — $28.90 — $2.44B — 11.86 $2.43 —
us Fairfax India FFXDF US $18.12 —
+0.06
$2.43B — $3.90K — $17.92 — $18.18 — $2.43B — 9.74 $1.86 —
us The Bancorp TBBK US $57.27 —
+1.37
$2.38B — $46.54K — $56.77 — $57.83 — $2.38B — 11.14 $5.14 —
The Western Union Company The Western Union Company WU US $7.57 —
+3.42
$2.37B — $1.87M — $7.35 — $7.57 — $2.37B — 5.56 $1.36 —
us Kayne Anderson Energy Infrastructure Fund KYN US $13.98 —
+0.5
$2.36B — $79.06K — $13.81 — $14.08 — $2.36B — 0 -$0.28 —
us Enterprise Financial Services Corp EFSC US $63.96 —
+1.09
$2.34B — $38.91K — $63.37 — $64.03 — $2.34B — 12.06 $5.30 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $11.03 —
+0.41
$2.34B — $405.06K — $10.99 — $11.04 — $2.34B — 6.37 $1.73 —
us The Bank of N.T. Butterfield & Son NTB US $58.74 —
+1.06
$2.33B — $30.09K — $58.34 — $58.91 — $2.33B — 10.17 $5.77 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.55 —
+0.52
$2.32B — $51.22K — $14.43 — $14.55 — $2.32B — 7.54 $1.93 —
us Merchants Bancorp MBIN US $50.08 —
+1.05
$2.30B — $25.52K — $49.69 — $50.25 — $2.30B — 12.21 $4.10 —
Banner Banner BANR US $67.38 —
+0.79
$2.29B — $22.28K — $67.03 — $67.42 — $2.29B — 11.34 $5.94 —
us Canoe EIT Income Fund ENDTF US $12.25 —
-0.49
$2.28B — $666.00 — $12.25 — $12.25 — $2.28B — 24.01 $0.51 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $60.99 —
+2.25
$2.27B — $58.66K — $59.81 — $60.99 — $2.27B — 10.13 $6.02 —
us Cornerstone Strategic Investment Fund CLM US $7.55 —
+0.4
$2.25B — $555.03K — $7.54 — $7.56 — $2.25B — 6.92 $1.09 —
Hilltop Hilltop HTH US $38.40 —
+1.37
$2.25B — $20.71K — $38.12 — $38.46 — $2.25B — 14.60 $2.63 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $75.93 —
+1.5
$2.24B — $22.71K — $75.05 — $75.94 — $2.24B — 15.62 $4.86 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.95 —
+2.22
$2.20B — $90.95K — $17.65 — $17.95 — $2.20B — 6.18 $2.90 —
Columbia Financial Columbia Financial CLBK US $20.84 —
+0.51
$2.17B — $51.95K — $20.79 — $20.90 — $2.17B — 37.88 $0.55 —
us Northwest Bancshares NWBI US $14.76 —
+1.23
$2.16B — $170.84K — $14.60 — $14.78 — $2.16B — 16.04 $0.92 —
LendingClub LendingClub LC US $18.21 —
-0.16
$2.10B — $166.50K — $17.92 — $18.48 — $2.10B — 12.13 $1.50 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $30.43 —
+0.43
$2.09B — $23.86K — $29.84 — $30.67 — $2.09B — 6.54 $4.65 —
HCI HCI HCI US $162.73 —
+0.38
$2.08B — $69.68K — $160.48 — $163.60 — $2.08B — 7.12 $22.83 —
OFG Bancorp OFG Bancorp OFG US $47.97 —
+1.25
$2.03B — $39.69K — $47.20 — $47.99 — $2.03B — 9.91 $4.84 —
First Commonwealth Financial First Commonwealth Financial FCF US $19.84 —
+1.22
$2.02B — $89.87K — $19.64 — $19.87 — $2.02B — 13.05 $1.52 —
us Stewart Information Services STC US $66.18 —
+2.13
$2.01B — $7.63K — $64.39 — $66.18 — $2.01B — 14.73 $4.49 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.94 —
+1.12
$2.01B — $30.55K — $26.59 — $27.25 — $2.01B — 10.77 $2.50 —
us Horace Mann Educators HMN US $49.42 —
+1.38
$2.00B — $30.15K — $48.38 — $49.60 — $2.00B — 12.41 $3.98 —
us Federal Agricultural Mortgage AGM US $183.40 —
+1.12
$1.99B — $23.66K — $181.13 — $183.65 — $1.99B — 10.56 $17.36 —
National Bank National Bank NBHC US $43.72 —
+1.91
$1.96B — $36.98K — $42.82 — $43.72 — $1.96B — 16.31 $2.68 —
us EZCORP EZPW US $31.39 —
+2.08
$1.93B — $101.76K — $30.60 — $31.42 — $1.93B — 16.96 $1.85 —
us Nuveen Municipal Value Fund NUV US $9.13 —
-0.11
$1.89B — $102.51K — $9.10 — $9.14 — $1.89B — 31.48 $0.29 —
1st Source 1st Source SRCE US $78.47 —
+0.82
$1.89B — $25.57K — $78.13 — $78.80 — $1.89B — 12.03 $6.52 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.02 —
-0.37
$1.88B — $187.02K — $11.97 — $12.05 — $1.88B — 0 -$0.18 —
Qfin Qfin QFIN US $15.41 —
+2.73
$1.88B — $318.03K — $14.96 — $15.44 — $1.88B — 2.70 $5.70 —
us Tri-Continental TY US $35.10 —
+0.63
$1.87B — $19.36K — $34.91 — $35.14 — $1.87B — 7.14 $4.91 —
us Patria Investments PAX US $11.70 —
+1.69
$1.87B — $132.58K — $11.53 — $11.75 — $1.87B — 22.06 $0.53 —
City Holding Company City Holding Company CHCO US $130.68 —
+1.66
$1.84B — $32.67K — $129.11 — $130.68 — $1.84B — 14.40 $9.07 —
Walker & Dunlop Walker & Dunlop WD US $53.69 —
+2.58
$1.84B — $22.48K — $51.94 — $53.69 — $1.84B — 26.57 $2.02 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.87 —
+0.9
$1.83B — $270.17K — $12.75 — $12.89 — $1.83B — 7.14 $1.80 —
us Live Oak Bancshares LOB US $39.27 —
+1.59
$1.82B — $46.40K — $38.77 — $39.27 — $1.82B — 14.99 $2.62 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $40.43 —
+1.56
$1.78B — $73.37K — $39.88 — $40.52 — $1.78B — 15.19 $2.66 —
Pathward Financial Pathward Financial CASH US $84.15 —
+1.5
$1.78B — $17.72K — $82.93 — $84.28 — $1.78B — 10.00 $8.41 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.13 —
+0.3
$1.77B — $33.36K — $23.00 — $23.24 — $1.77B — 5.42 $4.26 —
us The Gabelli Equity Trust GAB US $5.66 —
+0.44
$1.76B — $219.91K — $5.62 — $5.66 — $1.76B — 5.77 $0.98 —
us Cohen & Steers Quality Income Realty Fund RQI US $13.00 —
+1.4
$1.75B — $155.90K — $12.78 — $13.00 — $1.75B — 37.14 $0.35 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.77 —
0
$1.74B — $510.38K — $5.73 — $5.77 — $1.74B — 10.30 $0.56 —
us Encore Capital ECPG US $81.01 —
+0.71
$1.74B — $31.91K — $79.13 — $81.73 — $1.74B — 6.30 $12.84 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.81 —
+0.71
$1.73B — $64.09K — $14.74 — $14.86 — $1.73B — 7.79 $1.90 —
Republic Bancorp Republic Bancorp RBCAA US $88.17 —
+1.48
$1.73B — $16.57K — $87.23 — $88.29 — $1.73B — 13.60 $6.48 —
S&T Bancorp S&T Bancorp STBA US $47.84 —
+1.5
$1.72B — $39.18K — $47.26 — $47.92 — $1.72B — 13.43 $3.56 —
us German American Bancorp GABC US $45.81 —
+1.15
$1.72B — $40.32K — $45.45 — $46.39 — $1.72B — 12.58 $3.64 —
TriCo Bancshares TriCo Bancshares TCBK US $52.47 —
+0.83
$1.69B — $24.06K — $51.68 — $52.54 — $1.69B — 13.31 $3.94 —
us Hope Bancorp HOPE US $13.14 —
+1
$1.68B — $159.72K — $13.04 — $13.16 — $1.68B — 23.89 $0.55 —
us BlackRock Capital Allocation Term Trust BCAT US $15.91 —
-0.28
$1.67B — $373.70K — $15.82 — $15.95 — $1.67B — 7.50 $2.12 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.33 —
+0.32
$1.65B — $164.07K — $9.30 — $9.35 — $1.65B — 5.94 $1.57 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.78 —
+1.58
$1.65B — $206.25K — $32.27 — $32.87 — $1.65B — 17.62 $1.86 —
us BlackRock Science and Technology Trust BST US $47.19 —
+1.37
$1.64B — $20.80K — $46.61 — $47.80 — $1.64B — 6.53 $7.22 —
Bank First Bank First BFC US $145.43 —
+1
$1.63B — $32.20K — $144.28 — $146.13 — $1.63B — 20.22 $7.19 —
us Sixth Street Specialty Lending TSLX US $16.94 —
0
$1.61B — $468.13K — $16.73 — $17.26 — $1.61B — 14.73 $1.15 —
us Byline Bancorp BY US $35.40 —
+0.91
$1.61B — $33.69K — $35.23 — $35.43 — $1.61B — 11.49 $3.08 —
us QCR QCRH US $97.05 —
+0.69
$1.60B — $20.62K — $96.31 — $97.24 — $1.60B — 12.19 $7.96 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.47 —
+1.84
$1.54B — $191.92K — $15.27 — $15.48 — $1.54B — 7.19 $2.15 —
Central Securities Central Securities CET US $52.06 —
-0.25
$1.54B — $4.24K — $52.01 — $52.42 — $1.54B — 5.68 $9.15 —
us Lakeland Financial LKFN US $61.42 —
+0.97
$1.53B — $20.59K — $60.92 — $61.47 — $1.53B — 14.38 $4.27 —
us Trinity Capital TRIN US $16.93 —
+0.21
$1.52B — $246.96K — $16.72 — $16.96 — $1.52B — 8.96 $1.89 —
General American Investors Company General American Investors Company GAM US $63.31 —
+0.74
$1.52B — $10.44K — $62.86 — $63.53 — $1.52B — 4.34 $14.56 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.90 —
+2.78
$1.51B — $286.76K — $15.35 — $15.90 — $1.51B — 63.60 $0.25 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.85 —
-0.06
$1.51B — $29.07K — $30.54 — $30.98 — $1.51B — 8.22 $3.75 —
Kemper Kemper KMPR US $25.22 —
+1.78
$1.48B — $145.74K — $24.51 — $25.22 — $1.48B — 35.02 $0.72 —
Capital Southwest Capital Southwest CSWC US $23.61 —
+0.79
$1.47B — $126.43K — $23.38 — $23.64 — $1.47B — 12.42 $1.90 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.75 —
+0.26
$1.45B — $20.63K — $22.68 — $22.77 — $1.45B — 16.48 $1.38 —
Trisura Trisura TRRSF US $30.32 —
-0.13
$1.43B — $600.00 — $30.99 — $31.01 — $1.43B — 13.65 $2.22 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.19 —
+1.23
$1.43B — $25.25K — $15.03 — $15.21 — $1.43B — 9.55 $1.59 —
Atlanticus Atlanticus ATLC US $94.11 —
+3.21
$1.42B — $61.05K — $88.57 — $94.12 — $1.42B — 11.85 $7.94 —
us BlackRock Corporate High Yield Fund HYT US $8.60 —
+0.29
$1.40B — $106.21K — $8.58 — $8.61 — $1.40B — 9.44 $0.91 —
us Westamerica Bancorporation WABC US $57.98 —
+0.89
$1.36B — $28.82K — $56.82 — $58.48 — $1.36B — 12.91 $4.49 —
us Burke & Herbert Financial Services Corp. BHRB US $67.10 —
+1.15
$1.35B — $33.73K — $66.64 — $67.59 — $1.35B — 8.70 $7.71 —
Amalgamated Financial Amalgamated Financial AMAL US $44.72 —
+1.39
$1.34B — $9.93K — $44.62 — $45.20 — $1.34B — 12.99 $3.44 —
us Goosehead Insurance GSHD US $37.23 —
+0.91
$1.33B — $42.29K — $36.00 — $37.23 — $1.33B — 32.66 $1.14 —
Tompkins Financial Tompkins Financial TMP US $91.26 —
+0.08
$1.31B — $14.15K — $91.25 — $92.18 — $1.31B — 7.80 $11.69 —
Peoples Bancorp Peoples Bancorp PEBO US $36.48 —
+1.08
$1.31B — $24.69K — $36.23 — $36.56 — $1.31B — 11.69 $3.12 —
us Community Trust Bancorp CTBI US $71.18 —
+1.54
$1.29B — $16.95K — $69.89 — $71.27 — $1.29B — 12.46 $5.71 —
us ProAssurance PRA US $24.70 —
+0.06
$1.27B — $82.83K — $24.62 — $24.70 — $1.27B — 19.59 $1.26 —
us DoubleLine Income Solutions Fund DSL US $10.94 —
+0.64
$1.25B — $97.98K — $10.91 — $10.95 — $1.25B — 34.18 $0.32 —
us First Mid Bancshares FMBH US $46.71 —
+1.1
$1.24B — $37.96K — $45.52 — $46.95 — $1.24B — 11.79 $3.96 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency