Result Page 5 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (2281)
All Industries
- {{item.name}}
- All Industries
- Asset Management (611)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (147)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (202)
- Financial Conglomerates (17)
- Credit Services (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DigitalBridge
DBRG
US
|
$15.73 — |
+0.19
|
$2.91B — | $89.71K — | $15.70 — | $15.73 — | $2.91B — | 29.67 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.79 — |
-0.32
|
$2.89B — | $228.98K — | $7.76 — | $7.83 — | $2.89B — | 8.65 | $0.90 — | ||
FB Financial
FBK
US
|
$54.82 — |
+1.29
|
$2.82B — | $6.24K — | $54.42 — | $54.82 — | $2.82B — | 20.22 | $2.71 — | ||
NMI
NMIH
US
|
$37.08 — |
+0.93
|
$2.82B — | $34.35K — | $36.75 — | $37.08 — | $2.82B — | 7.53 | $4.92 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.94 — |
-0.54
|
$2.79B — | $102.36K — | $11.93 — | $11.97 — | $2.79B — | 42.62 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.57 — |
-0.51
|
$2.77B — | $47.56K — | $23.56 — | $23.87 — | $2.77B — | 5.93 | $3.97 — | ||
WaFd
WAFD
US
|
$36.76 — |
+0.52
|
$2.72B — | $63.71K — | $36.55 — | $37.10 — | $2.72B — | 12.05 | $3.05 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.61 — |
-0.75
|
$2.69B — | $85.99K — | $12.60 — | $12.69 — | $2.69B — | 46.68 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$78.01 — |
+1.03
|
$2.64B — | $14.75K — | $77.66 — | $78.28 — | $2.64B — | 9.82 | $7.94 — | ||
First Merchants
FRME
US
|
$41.61 — |
+0.97
|
$2.62B — | $33.12K — | $41.35 — | $41.89 — | $2.62B — | 12.27 | $3.39 — | ||
First Bancorp
FBNC
US
|
$62.03 — |
+1.19
|
$2.57B — | $20.01K — | $61.30 — | $62.43 — | $2.57B — | 21.17 | $2.93 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.97 — |
+1.37
|
$2.55B — | $40.50K — | $35.74 — | $36.09 — | $2.55B — | 9.01 | $3.99 — | ||
NBT Bancorp
NBTB
US
|
$47.95 — |
+0.58
|
$2.49B — | $20.75K — | $47.80 — | $48.08 — | $2.49B — | 13.54 | $3.54 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.72 — |
+0.2
|
$2.49B — | $187.55K — | $11.69 — | $11.74 — | $2.49B — | 10.01 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.65 — |
-0.35
|
$2.45B — | $94.75K — | $12.64 — | $12.68 — | $2.45B — | 42.18 | $0.30 — | ||
First Busey
BUSE
US
|
$28.66 — |
+0.67
|
$2.42B — | $69.38K — | $28.66 — | $28.86 — | $2.42B — | 11.79 | $2.43 — | ||
|
Fairfax India
FFXDF
US
|
$17.95 — |
-0.88
|
$2.41B — | $400.00 — | $17.92 — | $17.95 — | $2.41B — | 9.65 | $1.86 — | ||
|
The Bancorp
TBBK
US
|
$57.03 — |
+0.95
|
$2.37B — | $24.95K — | $56.77 — | $57.83 — | $2.37B — | 11.09 | $5.14 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.02 — |
+0.79
|
$2.37B — | $42.04K — | $13.81 — | $14.08 — | $2.37B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$11.03 — |
+0.41
|
$2.34B — | $142.50K — | $10.99 — | $11.04 — | $2.34B — | 6.37 | $1.73 — | ||
The Western Union Company
WU
US
|
$7.47 — |
+2.05
|
$2.33B — | $995.97K — | $7.35 — | $7.48 — | $2.33B — | 5.49 | $1.36 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$63.59 — |
+0.51
|
$2.33B — | $26.50K — | $63.37 — | $64.03 — | $2.33B — | 11.99 | $5.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.65 — |
+0.91
|
$2.32B — | $9.77K — | $58.61 — | $58.91 — | $2.32B — | 10.16 | $5.77 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.50 — |
+0.14
|
$2.31B — | $30.00K — | $14.43 — | $14.54 — | $2.31B — | 7.51 | $1.93 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.25 — |
-0.49
|
$2.28B — | $666.00 — | $12.25 — | $12.25 — | $2.28B — | 24.01 | $0.51 — | ||
|
Merchants Bancorp
MBIN
US
|
$49.73 — |
+0.33
|
$2.28B — | $16.41K — | $49.69 — | $50.25 — | $2.28B — | 12.12 | $4.10 — | ||
Banner
BANR
US
|
$67.12 — |
+0.4
|
$2.28B — | $9.45K — | $67.12 — | $67.42 — | $2.28B — | 11.29 | $5.94 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.55 — |
+0.47
|
$2.25B — | $429.52K — | $7.54 — | $7.56 — | $2.25B — | 6.93 | $1.09 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$60.30 — |
+1.1
|
$2.25B — | $36.90K — | $59.81 — | $60.47 — | $2.25B — | 10.01 | $6.02 — | ||
Hilltop
HTH
US
|
$38.30 — |
+1.1
|
$2.24B — | $13.74K — | $38.12 — | $38.34 — | $2.24B — | 14.56 | $2.63 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.38 — |
+0.76
|
$2.22B — | $11.54K — | $75.05 — | $75.90 — | $2.22B — | 15.51 | $4.86 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.86 — |
+1.74
|
$2.19B — | $39.43K — | $17.65 — | $17.88 — | $2.19B — | 6.16 | $2.90 — | ||
Columbia Financial
CLBK
US
|
$20.81 — |
+0.39
|
$2.17B — | $28.53K — | $20.80 — | $20.90 — | $2.17B — | 37.83 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.66 — |
+0.55
|
$2.14B — | $52.22K — | $14.60 — | $14.70 — | $2.14B — | 15.93 | $0.92 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.67 — |
+1.22
|
$2.11B — | $16.57K — | $29.84 — | $30.67 — | $2.11B — | 6.59 | $4.65 — | ||
LendingClub
LC
US
|
$18.08 — |
-0.88
|
$2.09B — | $116.04K — | $17.92 — | $18.48 — | $2.09B — | 12.05 | $1.50 — | ||
HCI
HCI
US
|
$161.26 — |
-0.53
|
$2.06B — | $53.58K — | $160.48 — | $163.60 — | $2.06B — | 7.06 | $22.83 — | ||
OFG Bancorp
OFG
US
|
$47.75 — |
+0.78
|
$2.02B — | $13.50K — | $47.20 — | $47.99 — | $2.02B — | 9.86 | $4.84 — | ||
First Commonwealth Financial
FCF
US
|
$19.74 — |
+0.71
|
$2.01B — | $43.65K — | $19.64 — | $19.82 — | $2.01B — | 12.98 | $1.52 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.85 — |
+0.79
|
$2.00B — | $25.01K — | $26.59 — | $27.25 — | $2.00B — | 10.74 | $2.50 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$182.71 — |
+0.68
|
$1.98B — | $12.71K — | $182.54 — | $183.65 — | $1.98B — | 10.52 | $17.36 — | ||
|
Stewart Information Services
STC
US
|
$65.08 — |
+0.43
|
$1.98B — | $5.33K — | $64.39 — | $65.72 — | $1.98B — | 14.49 | $4.49 — | ||
|
Horace Mann Educators
HMN
US
|
$48.90 — |
+0.31
|
$1.97B — | $10.83K — | $48.50 — | $49.16 — | $1.97B — | 12.28 | $3.98 — | ||
National Bank
NBHC
US
|
$43.38 — |
+1.11
|
$1.94B — | $25.23K — | $42.82 — | $43.55 — | $1.94B — | 16.18 | $2.68 — | ||
|
EZCORP
EZPW
US
|
$31.14 — |
+1.26
|
$1.92B — | $48.92K — | $30.60 — | $31.20 — | $1.92B — | 16.83 | $1.85 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
-0.16
|
$1.89B — | $61.11K — | $9.11 — | $9.14 — | $1.89B — | 31.46 | $0.29 — | ||
1st Source
SRCE
US
|
$78.22 — |
+0.49
|
$1.88B — | $14.12K — | $78.15 — | $78.80 — | $1.88B — | 11.99 | $6.52 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.01 — |
-0.46
|
$1.88B — | $73.99K — | $11.97 — | $12.05 — | $1.88B — | 0 | -$0.18 — | ||
|
Patria Investments
PAX
US
|
$11.71 — |
+1.78
|
$1.87B — | $39.19K — | $11.53 — | $11.71 — | $1.87B — | 22.08 | $0.53 — | ||
|
Tri-Continental
TY
US
|
$35.00 — |
+0.34
|
$1.86B — | $10.66K — | $34.91 — | $35.14 — | $1.86B — | 7.12 | $4.91 — | ||
Qfin
QFIN
US
|
$15.22 — |
+1.47
|
$1.85B — | $221.79K — | $14.96 — | $15.43 — | $1.85B — | 2.67 | $5.70 — | ||
City Holding Company
CHCO
US
|
$130.68 — |
+1.66
|
$1.84B — | $32.67K — | $129.11 — | $130.68 — | $1.84B — | 14.40 | $9.07 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.89 — |
+1.1
|
$1.84B — | $215.55K — | $12.75 — | $12.89 — | $1.84B — | 7.16 | $1.80 — | ||
Walker & Dunlop
WD
US
|
$53.17 — |
+1.59
|
$1.83B — | $7.99K — | $51.94 — | $53.17 — | $1.83B — | 26.32 | $2.02 — | ||
|
Live Oak Bancshares
LOB
US
|
$38.92 — |
+0.67
|
$1.80B — | $20.39K — | $38.77 — | $39.25 — | $1.80B — | 14.85 | $2.62 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.38 — |
+1.44
|
$1.78B — | $29.22K — | $39.88 — | $40.49 — | $1.78B — | 15.18 | $2.66 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.12 — |
+0.26
|
$1.76B — | $16.16K — | $23.07 — | $23.24 — | $1.76B — | 5.42 | $4.26 — | ||
Pathward Financial
CASH
US
|
$83.39 — |
+0.58
|
$1.76B — | $7.03K — | $82.93 — | $84.28 — | $1.76B — | 9.91 | $8.41 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.64 — |
+0.27
|
$1.76B — | $147.61K — | $5.62 — | $5.65 — | $1.76B — | 5.76 | $0.98 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.94 — |
+0.94
|
$1.74B — | $114.40K — | $12.78 — | $12.98 — | $1.74B — | 36.97 | $0.35 — | ||
|
Encore Capital
ECPG
US
|
$80.96 — |
+0.65
|
$1.74B — | $15.73K — | $79.13 — | $81.73 — | $1.74B — | 6.30 | $12.84 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.75 — |
-0.34
|
$1.73B — | $264.43K — | $5.73 — | $5.77 — | $1.73B — | 10.26 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.76 — |
+0.34
|
$1.72B — | $57.75K — | $14.74 — | $14.86 — | $1.72B — | 7.76 | $1.90 — | ||
Republic Bancorp
RBCAA
US
|
$87.81 — |
+1.08
|
$1.72B — | $9.78K — | $87.23 — | $88.03 — | $1.72B — | 13.55 | $6.48 — | ||
|
German American Bancorp
GABC
US
|
$45.63 — |
+0.75
|
$1.71B — | $24.67K — | $45.45 — | $46.39 — | $1.71B — | 12.53 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$47.58 — |
+0.93
|
$1.71B — | $20.36K — | $47.26 — | $47.92 — | $1.71B — | 13.36 | $3.56 — | ||
TriCo Bancshares
TCBK
US
|
$52.25 — |
+0.4
|
$1.68B — | $16.29K — | $51.68 — | $52.54 — | $1.68B — | 13.26 | $3.94 — | ||
|
Hope Bancorp
HOPE
US
|
$13.08 — |
+0.54
|
$1.67B — | $84.41K — | $13.04 — | $13.14 — | $1.67B — | 23.78 | $0.55 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.84 — |
-0.75
|
$1.66B — | $262.93K — | $15.82 — | $15.95 — | $1.66B — | 7.47 | $2.12 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.31 — |
+0.16
|
$1.65B — | $84.62K — | $9.31 — | $9.35 — | $1.65B — | 5.93 | $1.57 — | ||
ConnectOne Bancorp
CNOB
US
|
$32.72 — |
+1.39
|
$1.65B — | $185.83K — | $32.27 — | $32.72 — | $1.65B — | 17.59 | $1.86 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.19 — |
+1.37
|
$1.64B — | $20.80K — | $46.61 — | $47.80 — | $1.64B — | 6.53 | $7.22 — | ||
Bank First
BFC
US
|
$145.50 — |
+1.05
|
$1.63B — | $19.58K — | $144.93 — | $146.13 — | $1.63B — | 20.23 | $7.19 — | ||
|
Byline Bancorp
BY
US
|
$35.42 — |
+0.97
|
$1.61B — | $6.40K — | $35.30 — | $35.42 — | $1.61B — | 11.50 | $3.08 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.85 — |
-0.53
|
$1.60B — | $408.82K — | $16.73 — | $17.26 — | $1.60B — | 14.65 | $1.15 — | ||
|
QCR
QCRH
US
|
$96.74 — |
+0.37
|
$1.60B — | $9.58K — | $96.41 — | $97.24 — | $1.60B — | 12.15 | $7.96 — | ||
Central Securities
CET
US
|
$52.01 — |
-0.94
|
$1.54B — | $755.00 — | $52.01 — | $52.42 — | $1.54B — | 5.68 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.45 — |
+1.68
|
$1.54B — | $105.35K — | $15.27 — | $15.46 — | $1.54B — | 7.18 | $2.15 — | ||
|
Lakeland Financial
LKFN
US
|
$61.38 — |
+0.9
|
$1.53B — | $6.87K — | $60.92 — | $61.42 — | $1.53B — | 14.37 | $4.27 — | ||
|
Trinity Capital
TRIN
US
|
$16.86 — |
-0.21
|
$1.52B — | $196.52K — | $16.72 — | $16.96 — | $1.52B — | 8.92 | $1.89 — | ||
General American Investors Company
GAM
US
|
$63.10 — |
+0.4
|
$1.51B — | $8.48K — | $62.86 — | $63.53 — | $1.51B — | 4.33 | $14.56 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.79 — |
-0.28
|
$1.50B — | $25.43K — | $30.54 — | $30.98 — | $1.50B — | 8.20 | $3.75 — | ||
Perella Weinberg Partners
PWP
US
|
$15.64 — |
+1.13
|
$1.49B — | $173.10K — | $15.35 — | $15.79 — | $1.49B — | 62.57 | $0.25 — | ||
Kemper
KMPR
US
|
$24.89 — |
+0.42
|
$1.47B — | $83.24K — | $24.51 — | $24.89 — | $1.47B — | 34.56 | $0.72 — | ||
Capital Southwest
CSWC
US
|
$23.50 — |
+0.32
|
$1.46B — | $65.16K — | $23.38 — | $23.64 — | $1.46B — | 12.36 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.75 — |
+0.26
|
$1.44B — | $20.53K — | $22.68 — | $22.77 — | $1.44B — | 16.45 | $1.38 — | ||
Trisura
TRRSF
US
|
$30.32 — |
-0.13
|
$1.43B — | $600.00 — | $30.99 — | $31.01 — | $1.43B — | 13.65 | $2.22 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.03 — |
+0.17
|
$1.41B — | $14.48K — | $15.03 — | $15.10 — | $1.41B — | 9.44 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.60 — |
+0.29
|
$1.40B — | $106.21K — | $8.58 — | $8.61 — | $1.40B — | 9.44 | $0.91 — | ||
Atlanticus
ATLC
US
|
$91.86 — |
+0.75
|
$1.39B — | $38.54K — | $88.57 — | $93.27 — | $1.39B — | 11.56 | $7.94 — | ||
|
Westamerica Bancorporation
WABC
US
|
$57.82 — |
+0.61
|
$1.36B — | $21.70K — | $56.82 — | $58.48 — | $1.36B — | 12.87 | $4.49 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.95 — |
+0.92
|
$1.35B — | $29.48K — | $66.64 — | $67.59 — | $1.35B — | 8.68 | $7.71 — | ||
Amalgamated Financial
AMAL
US
|
$44.72 — |
+1.39
|
$1.34B — | $9.93K — | $44.62 — | $45.20 — | $1.34B — | 12.99 | $3.44 — | ||
Tompkins Financial
TMP
US
|
$91.26 — |
+0.08
|
$1.31B — | $12.58K — | $91.26 — | $92.18 — | $1.31B — | 7.80 | $11.69 — | ||
Peoples Bancorp
PEBO
US
|
$36.30 — |
+0.6
|
$1.30B — | $14.27K — | $36.23 — | $36.56 — | $1.30B — | 11.63 | $3.12 — | ||
|
Goosehead Insurance
GSHD
US
|
$36.40 — |
-1.37
|
$1.30B — | $30.13K — | $36.00 — | $37.19 — | $1.30B — | 31.92 | $1.14 — | ||
|
Community Trust Bancorp
CTBI
US
|
$70.77 — |
+0.96
|
$1.29B — | $6.12K — | $69.89 — | $71.25 — | $1.29B — | 12.39 | $5.71 — | ||
|
ProAssurance
PRA
US
|
$24.66 — |
-0.06
|
$1.27B — | $57.16K — | $24.62 — | $24.68 — | $1.27B — | 19.57 | $1.26 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.93 — |
+0.55
|
$1.25B — | $69.46K — | $10.91 — | $10.95 — | $1.25B — | 34.15 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.69 — |
-0.13
|
$1.24B — | $135.52K — | $7.69 — | $7.72 — | $1.24B — | 22.61 | $0.34 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||