Inicio
ACCIONES

Página 5 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2281)

Todos los intercambios

Servicios financieros (2281)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hercules Capital HTGC US	$15.51 —	+0.06	$2.90B —	$1.26M —	$15.39 —	$15.64 —	$2.90B —	8.66	$1.79 —
Nuveen Preferred & Income Opportunities Fund JPC US	$7.81 —	+0.39	$2.90B —	$763.27K —	$7.75 —	$7.83 —	$2.90B —	8.67	$0.90 —
Nuveen Quality Municipal Income Fund NAD US	$12.00 —	+1.18	$2.80B —	$636.97K —	$11.88 —	$12.00 —	$2.80B —	42.85	$0.28 —
NMI NMIH US	$36.74 —	-0.81	$2.79B —	$402.11K —	$36.54 —	$37.24 —	$2.79B —	7.46	$4.92 —
FB Financial FBK US	$54.12 —	+0.28	$2.79B —	$235.75K —	$53.57 —	$54.30 —	$2.79B —	19.97	$2.71 —
SiriusPoint SPNT US	$23.69 —	+1.85	$2.78B —	$717.94K —	$23.34 —	$24.05 —	$2.78B —	5.96	$3.97 —
Nuveen AMT-Free Municipal Credit Income Fund NVG US	$12.70 —	-0.16	$2.71B —	$596.67K —	$12.68 —	$12.78 —	$2.71B —	47.03	$0.27 —
WaFd WAFD US	$36.57 —	+0.05	$2.70B —	$432.43K —	$36.32 —	$37.00 —	$2.70B —	11.99	$3.05 —
Customers Bancorp CUBI US	$77.22 —	+1.73	$2.61B —	$180.96K —	$75.27 —	$77.41 —	$2.61B —	9.72	$7.94 —
First Merchants FRME US	$41.21 —	+0.12	$2.60B —	$267.26K —	$40.92 —	$41.62 —	$2.60B —	12.15	$3.39 —
First Bancorp FBNC US	$61.30 —	+0.82	$2.54B —	$201.43K —	$60.15 —	$61.72 —	$2.54B —	20.92	$2.93 —
Artisan Partners Asset Management APAM US	$35.48 —	+2.75	$2.52B —	$541.91K —	$34.63 —	$35.52 —	$2.52B —	8.89	$3.99 —
PIMCO Corporate & Income Opportunity Fund PTY US	$11.70 —	+0.16	$2.48B —	$1.36M —	$11.61 —	$11.71 —	$2.48B —	10.00	$1.17 —
NBT Bancorp NBTB US	$47.67 —	+0.42	$2.48B —	$236.91K —	$47.18 —	$47.92 —	$2.48B —	13.46	$3.54 —
Nuveen Municipal Credit Income Fund NZF US	$12.70 —	+0.4	$2.46B —	$521.50K —	$12.64 —	$12.75 —	$2.46B —	42.33	$0.30 —
Fairfax India FFXDF US	$18.11 —	+0.39	$2.43B —	$2.06K —	$17.90 —	$18.14 —	$2.43B —	9.73	$1.86 —
First Busey BUSE US	$28.47 —	+0.49	$2.41B —	$824.94K —	$28.13 —	$28.60 —	$2.41B —	11.71	$2.43 —
Kayne Anderson Energy Infrastructure Fund KYN US	$13.91 —	-1.21	$2.35B —	$269.00K —	$13.90 —	$14.16 —	$2.35B —	0	-$0.28 —
The Bancorp TBBK US	$56.50 —	+2.82	$2.35B —	$422.13K —	$54.86 —	$56.96 —	$2.35B —	10.99	$5.14 —
Guggenheim Strategic Opportunities Fund GOF US	$10.98 —	+0.46	$2.33B —	$1.26M —	$10.95 —	$11.04 —	$2.33B —	6.34	$1.73 —
Enterprise Financial Services Corp EFSC US	$63.27 —	+0.35	$2.31B —	$189.41K —	$62.59 —	$63.68 —	$2.31B —	11.93	$5.30 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US	$14.48 —	+1.19	$2.31B —	$205.66K —	$14.21 —	$14.52 —	$2.31B —	7.50	$1.93 —
The Bank of N.T. Butterfield & Son NTB US	$58.12 —	-0.22	$2.30B —	$187.54K —	$58.10 —	$59.18 —	$2.30B —	10.07	$5.77 —
The Western Union Company WU US	$7.32 —	-0.41	$2.29B —	$7.10M —	$7.24 —	$7.38 —	$2.29B —	5.38	$1.36 —
Canoe EIT Income Fund ENDTF US	$12.25 —	-0.49	$2.28B —	$666.00 —	$12.25 —	$12.25 —	$2.28B —	24.01	$0.51 —
Merchants Bancorp MBIN US	$49.56 —	-0.08	$2.28B —	$93.51K —	$49.29 —	$51.00 —	$2.28B —	12.08	$4.10 —
Banner BANR US	$66.85 —	+0.53	$2.27B —	$250.23K —	$65.88 —	$67.43 —	$2.27B —	11.25	$5.94 —
Cornerstone Strategic Investment Fund CLM US	$7.52 —	+1.48	$2.24B —	$1.63M —	$7.41 —	$7.53 —	$2.24B —	6.89	$1.09 —
Banco Latinoamericano de Comercio Exterior, S. A BLX US	$59.65 —	+2.42	$2.22B —	$146.31K —	$58.37 —	$59.98 —	$2.22B —	9.90	$6.02 —
Hilltop HTH US	$37.88 —	+0.05	$2.22B —	$136.13K —	$37.58 —	$38.16 —	$2.22B —	14.40	$2.63 —
Stock Yards Bancorp SYBT US	$74.81 —	+0.74	$2.21B —	$207.49K —	$73.65 —	$75.57 —	$2.21B —	15.39	$4.86 —
Columbia Financial CLBK US	$20.73 —	-0.19	$2.16B —	$313.22K —	$20.60 —	$20.95 —	$2.16B —	37.69	$0.55 —
Royce Small-Cap Trust RVT US	$17.56 —	+2.15	$2.15B —	$894.85K —	$17.29 —	$17.62 —	$2.15B —	6.05	$2.90 —
Northwest Bancshares NWBI US	$14.58 —	+0.14	$2.13B —	$834.55K —	$14.47 —	$14.68 —	$2.13B —	15.84	$0.92 —
LendingClub LC US	$18.24 —	+5.92	$2.10B —	$1.74M —	$17.09 —	$18.24 —	$2.10B —	12.16	$1.50 —
BlackRock Science and Technology Term Trust BSTZ US	$30.30 —	+4.59	$2.08B —	$142.09K —	$29.16 —	$30.41 —	$2.08B —	6.51	$4.65 —
HCI HCI US	$162.12 —	+0.55	$2.07B —	$113.88K —	$160.85 —	$165.21 —	$2.07B —	7.10	$22.83 —
OFG Bancorp OFG US	$47.38 —	+1.17	$2.00B —	$337.24K —	$46.46 —	$47.53 —	$2.00B —	9.78	$4.84 —
First Commonwealth Financial FCF US	$19.60 —	+0.36	$1.99B —	$722.49K —	$19.41 —	$19.73 —	$1.99B —	12.89	$1.52 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT US	$26.64 —	+1.8	$1.99B —	$80.53K —	$26.18 —	$26.75 —	$1.99B —	10.65	$2.50 —
Stewart Information Services STC US	$64.80 —	-2.32	$1.97B —	$96.82K —	$64.75 —	$66.81 —	$1.97B —	14.43	$4.49 —
Horace Mann Educators HMN US	$48.75 —	+0.52	$1.97B —	$127.80K —	$47.66 —	$49.19 —	$1.97B —	12.24	$3.98 —
Federal Agricultural Mortgage AGM US	$181.37 —	+0.82	$1.97B —	$105.77K —	$177.27 —	$182.53 —	$1.97B —	10.44	$17.36 —
National Bank NBHC US	$42.90 —	0	$1.92B —	$216.06K —	$42.56 —	$43.24 —	$1.92B —	16.00	$2.68 —
Nuveen Municipal Value Fund NUV US	$9.14 —	+0.11	$1.90B —	$471.66K —	$9.10 —	$9.16 —	$1.90B —	31.51	$0.29 —
EZCORP EZPW US	$30.75 —	+5.89	$1.89B —	$1.10M —	$28.92 —	$30.83 —	$1.89B —	16.62	$1.85 —
Nuveen California Quality Municipal Income Fund NAC US	$12.06 —	+0.08	$1.89B —	$371.84K —	$12.04 —	$12.09 —	$1.89B —	0	-$0.18 —
1st Source SRCE US	$77.83 —	+0.32	$1.87B —	$88.30K —	$77.00 —	$78.53 —	$1.87B —	11.93	$6.52 —
Tri-Continental TY US	$34.88 —	+0.52	$1.86B —	$19.56K —	$34.65 —	$35.26 —	$1.86B —	7.10	$4.91 —
Patria Investments PAX US	$11.50 —	+2.5	$1.83B —	$430.96K —	$11.16 —	$11.52 —	$1.83B —	21.69	$0.53 —
Qfin QFIN US	$15.00 —	+1.15	$1.83B —	$1.46M —	$14.50 —	$15.07 —	$1.83B —	2.63	$5.70 —
Pimco Dynamic Income Opportunities Fund PDO US	$12.75 —	-0.87	$1.82B —	$971.22K —	$12.72 —	$12.90 —	$1.82B —	7.08	$1.80 —
City Holding Company CHCO US	$128.54 —	-0.53	$1.81B —	$89.39K —	$128.01 —	$130.08 —	$1.81B —	14.17	$9.07 —
Walker & Dunlop WD US	$52.34 —	+2.49	$1.80B —	$232.53K —	$50.78 —	$52.30 —	$1.80B —	25.91	$2.02 —
Live Oak Bancshares LOB US	$38.66 —	+1.18	$1.79B —	$180.96K —	$37.76 —	$38.70 —	$1.79B —	14.75	$2.62 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US	$23.06 —	+2.31	$1.76B —	$93.50K —	$22.49 —	$23.07 —	$1.76B —	5.41	$4.26 —
Dime Commercial Bancshares DCOM US	$39.81 —	+1.48	$1.76B —	$287.14K —	$38.90 —	$39.95 —	$1.76B —	14.96	$2.66 —
The Gabelli Equity Trust GAB US	$5.63 —	+1.26	$1.75B —	$685.33K —	$5.52 —	$5.63 —	$1.75B —	5.74	$0.98 —
Pathward Financial CASH US	$82.91 —	+1.67	$1.75B —	$270.08K —	$81.05 —	$83.53 —	$1.75B —	9.85	$8.41 —
Liberty All-Star Equity Fund USA US	$5.77 —	+1.94	$1.74B —	$1.52M —	$5.67 —	$5.77 —	$1.74B —	10.30	$0.56 —
Encore Capital ECPG US	$80.44 —	+0.3	$1.72B —	$320.92K —	$77.71 —	$80.69 —	$1.72B —	6.26	$12.84 —
Cohen & Steers Quality Income Realty Fund RQI US	$12.82 —	-0.16	$1.72B —	$924.09K —	$12.77 —	$12.95 —	$1.72B —	36.62	$0.35 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US	$14.71 —	+0.75	$1.72B —	$148.34K —	$14.46 —	$14.83 —	$1.72B —	7.74	$1.90 —
Republic Bancorp RBCAA US	$86.88 —	-0.97	$1.70B —	$93.39K —	$86.79 —	$88.78 —	$1.70B —	13.40	$6.48 —
German American Bancorp GABC US	$45.29 —	-0.75	$1.70B —	$203.35K —	$44.82 —	$45.98 —	$1.70B —	12.44	$3.64 —
S&T Bancorp STBA US	$47.14 —	-0.21	$1.70B —	$206.87K —	$46.67 —	$47.45 —	$1.70B —	13.24	$3.56 —
TriCo Bancshares TCBK US	$52.04 —	-0.52	$1.67B —	$147.38K —	$51.70 —	$52.65 —	$1.67B —	13.20	$3.94 —
BlackRock Capital Allocation Term Trust BCAT US	$15.96 —	+0.03	$1.67B —	$858.37K —	$15.62 —	$15.96 —	$1.67B —	7.52	$2.12 —
Hope Bancorp HOPE US	$13.01 —	+0.93	$1.66B —	$740.11K —	$12.79 —	$13.04 —	$1.66B —	23.65	$0.55 —
BlackRock Enhanced Equity Dividend Trust BDJ US	$9.30 —	+1.31	$1.65B —	$602.87K —	$9.18 —	$9.30 —	$1.65B —	5.92	$1.57 —
ConnectOne Bancorp CNOB US	$32.27 —	+1	$1.62B —	$401.19K —	$31.71 —	$32.38 —	$1.62B —	17.34	$1.86 —
BlackRock Science and Technology Trust BST US	$46.55 —	+3.03	$1.62B —	$116.99K —	$45.31 —	$46.73 —	$1.62B —	6.44	$7.22 —
Bank First BFC US	$143.99 —	+0.11	$1.62B —	$55.61K —	$142.94 —	$145.24 —	$1.62B —	20.02	$7.19 —
Sixth Street Specialty Lending TSLX US	$16.94 —	-1.51	$1.61B —	$672.25K —	$16.93 —	$17.33 —	$1.61B —	14.73	$1.15 —
Byline Bancorp BY US	$35.08 —	+1.1	$1.59B —	$244.96K —	$34.50 —	$35.12 —	$1.59B —	11.38	$3.08 —
QCR QCRH US	$96.38 —	+0.95	$1.59B —	$88.88K —	$95.17 —	$96.80 —	$1.59B —	12.10	$7.96 —
Central Securities CET US	$52.50 —	+1.47	$1.55B —	$35.89K —	$52.00 —	$52.74 —	$1.55B —	5.73	$9.15 —
Trinity Capital TRIN US	$16.90 —	-0.59	$1.52B —	$905.44K —	$16.76 —	$16.98 —	$1.52B —	8.94	$1.89 —
Lakeland Financial LKFN US	$60.83 —	-0.56	$1.52B —	$173.86K —	$60.05 —	$61.65 —	$1.52B —	14.24	$4.27 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.19 —	+0.33	$1.51B —	$849.26K —	$15.02 —	$15.27 —	$1.51B —	7.06	$2.15 —
General American Investors Company GAM US	$62.85 —	+1.21	$1.51B —	$35.37K —	$62.30 —	$63.41 —	$1.51B —	4.31	$14.56 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$30.87 —	+2.12	$1.51B —	$127.53K —	$30.09 —	$30.87 —	$1.51B —	8.23	$3.75 —
Perella Weinberg Partners PWP US	$15.47 —	+5.17	$1.47B —	$2.18M —	$14.54 —	$15.84 —	$1.47B —	61.88	$0.25 —
Kemper KMPR US	$24.78 —	+0.24	$1.46B —	$744.12K —	$23.84 —	$24.90 —	$1.46B —	34.41	$0.72 —
Capital Southwest CSWC US	$23.42 —	-0.68	$1.46B —	$665.98K —	$23.36 —	$23.73 —	$1.46B —	12.32	$1.90 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.69 —	-0.09	$1.44B —	$39.10K —	$22.67 —	$22.82 —	$1.44B —	16.44	$1.38 —
Trisura TRRSF US	$30.32 —	-0.13	$1.43B —	$600.00 —	$30.99 —	$31.01 —	$1.43B —	13.65	$2.22 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$15.00 —	+1.49	$1.41B —	$101.64K —	$14.76 —	$15.02 —	$1.41B —	9.43	$1.59 —
BlackRock Corporate High Yield Fund HYT US	$8.57 —	0	$1.40B —	$883.67K —	$8.52 —	$8.60 —	$1.40B —	9.41	$0.91 —
Atlanticus ATLC US	$91.18 —	+2.92	$1.38B —	$150.40K —	$80.45 —	$91.44 —	$1.38B —	11.48	$7.94 —
Westamerica Bancorporation WABC US	$57.47 —	+0.9	$1.35B —	$212.02K —	$56.75 —	$58.04 —	$1.35B —	12.79	$4.49 —
Burke & Herbert Financial Services Corp. BHRB US	$66.34 —	+0.36	$1.34B —	$173.63K —	$65.41 —	$67.00 —	$1.34B —	8.60	$7.71 —
Amalgamated Financial AMAL US	$44.10 —	+0.92	$1.32B —	$111.47K —	$43.18 —	$44.20 —	$1.32B —	12.81	$3.44 —
Goosehead Insurance GSHD US	$36.90 —	-4.45	$1.31B —	$355.57K —	$36.80 —	$39.02 —	$1.31B —	32.36	$1.14 —
Tompkins Financial TMP US	$91.19 —	+1.06	$1.31B —	$41.14K —	$89.67 —	$91.60 —	$1.31B —	7.80	$11.69 —
Peoples Bancorp PEBO US	$36.09 —	+0.08	$1.30B —	$232.96K —	$35.70 —	$36.33 —	$1.30B —	11.56	$3.12 —
ProAssurance PRA US	$24.68 —	-0.16	$1.27B —	$283.30K —	$24.68 —	$24.73 —	$1.27B —	19.58	$1.26 —
Community Trust Bancorp CTBI US	$70.10 —	-0.27	$1.27B —	$101.08K —	$69.77 —	$71.08 —	$1.27B —	12.27	$5.71 —
DoubleLine Income Solutions Fund DSL US	$10.87 —	+0.46	$1.25B —	$264.08K —	$10.82 —	$10.89 —	$1.25B —	33.96	$0.32 —
Nuveen Floating Rate Income Fund JFR US	$7.70 —	+0.52	$1.24B —	$473.34K —	$7.64 —	$7.71 —	$1.24B —	22.64	$0.34 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}