Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$80.55B
Volume totale
BTC 56.27%   •   ETH 8.92%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
Tutte le borse
Finanza (2281)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nuveen Preferred & Income Opportunities Fund JPC US $7.78 —
-0.13
$2.89B — $823.66K — $7.76 — $7.84 — $2.89B — 8.64 $0.90 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.38 —
-0.95
$2.87B — $581.64K — $9.38 — $9.54 — $2.87B — 6.84 $1.37 —
NMI NMI NMIH US $37.04 —
+1.06
$2.81B — $503.09K — $36.79 — $37.37 — $2.81B — 7.52 $4.92 —
FB Financial FB Financial FBK US $53.97 —
+0.56
$2.78B — $238.96K — $53.86 — $54.60 — $2.78B — 19.91 $2.71 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.86 —
+0.42
$2.77B — $932.93K — $11.71 — $11.95 — $2.77B — 42.35 $0.28 —
us SiriusPoint SPNT US $23.26 —
+4.87
$2.73B — $953.43K — $22.43 — $23.52 — $2.73B — 5.59 $4.16 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.72 —
+0.71
$2.72B — $488.77K — $12.68 — $12.75 — $2.72B — 47.11 $0.27 —
WaFd WaFd WAFD US $36.55 —
+1.22
$2.70B — $413.18K — $36.20 — $36.66 — $2.70B — 11.98 $3.05 —
First Merchants First Merchants FRME US $41.16 —
+1.33
$2.59B — $301.20K — $40.74 — $41.47 — $2.59B — 12.14 $3.39 —
Customers Bancorp Customers Bancorp CUBI US $75.91 —
+0.81
$2.57B — $153.10K — $75.59 — $77.00 — $2.57B — 9.48 $8.00 —
First Bancorp First Bancorp FBNC US $60.80 —
+1.33
$2.52B — $207.87K — $59.74 — $61.38 — $2.52B — 20.75 $2.93 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.80 —
-0.08
$2.50B — $1.05M — $11.79 — $11.83 — $2.50B — 10.08 $1.17 —
NBT Bancorp NBT Bancorp NBTB US $47.47 —
+0.55
$2.47B — $238.93K — $47.23 — $47.87 — $2.47B — 13.33 $3.56 —
us Artisan Partners Asset Management APAM US $34.53 —
-1.96
$2.45B — $661.05K — $34.37 — $35.29 — $2.45B — 8.65 $3.99 —
us Nuveen Municipal Credit Income Fund NZF US $12.65 —
-0.08
$2.45B — $694.52K — $12.63 — $12.74 — $2.45B — 42.16 $0.30 —
us Fairfax India FFXDF US $18.04 —
-0.58
$2.42B — $3.29K — $17.80 — $18.14 — $2.42B — 9.69 $1.86 —
First Busey First Busey BUSE US $28.33 —
+0.43
$2.40B — $689.08K — $28.29 — $28.60 — $2.40B — 11.65 $2.43 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.08 —
+1.37
$2.38B — $187.63K — $13.92 — $14.15 — $2.38B — 0 -$0.28 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.93 —
-1
$2.32B — $896.32K — $10.93 — $11.03 — $2.32B — 6.31 $1.73 —
us The Bank of N.T. Butterfield & Son NTB US $58.25 —
+0.43
$2.31B — $158.35K — $58.13 — $58.87 — $2.31B — 10.09 $5.77 —
us Enterprise Financial Services Corp EFSC US $63.05 —
+0.93
$2.31B — $221.03K — $62.65 — $63.61 — $2.31B — 11.89 $5.30 —
The Western Union Company The Western Union Company WU US $7.35 —
-1.08
$2.30B — $7.36M — $7.29 — $7.43 — $2.30B — 5.40 $1.36 —
us Canoe EIT Income Fund ENDTF US $12.31 —
-0.89
$2.30B — $467.00 — $12.42 — $12.42 — $2.30B — 24.13 $0.51 —
us The Bancorp TBBK US $54.95 —
+0.51
$2.29B — $285.15K — $54.45 — $55.59 — $2.29B — 10.69 $5.14 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.31 —
-1.31
$2.28B — $164.39K — $14.27 — $14.55 — $2.28B — 7.41 $1.93 —
us Merchants Bancorp MBIN US $49.60 —
+1.39
$2.28B — $118.95K — $48.81 — $49.99 — $2.28B — 12.09 $4.10 —
Banner Banner BANR US $66.50 —
+1.73
$2.26B — $226.30K — $65.72 — $66.61 — $2.26B — 11.19 $5.94 —
Hilltop Hilltop HTH US $37.86 —
+1.09
$2.22B — $156.56K — $37.66 — $38.11 — $2.22B — 14.39 $2.63 —
us Cornerstone Strategic Investment Fund CLM US $7.41 —
-1.85
$2.21B — $2.77M — $7.39 — $7.53 — $2.21B — 6.79 $1.09 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $74.26 —
+0.42
$2.19B — $185.71K — $73.66 — $75.34 — $2.19B — 15.27 $4.86 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $58.24 —
+1.36
$2.17B — $198.50K — $57.51 — $59.07 — $2.17B — 9.67 $6.02 —
Columbia Financial Columbia Financial CLBK US $20.77 —
-0.81
$2.16B — $353.85K — $20.74 — $21.20 — $2.16B — 37.76 $0.55 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.50 —
-1.41
$2.14B — $500.91K — $17.47 — $18.07 — $2.14B — 6.03 $2.90 —
us Northwest Bancshares NWBI US $14.56 —
+1.18
$2.13B — $853.12K — $14.42 — $14.62 — $2.13B — 15.82 $0.92 —
HCI HCI HCI US $161.23 —
+2.29
$2.06B — $88.86K — $157.31 — $163.03 — $2.06B — 7.06 $22.81 —
us Stewart Information Services STC US $66.34 —
+0.35
$2.02B — $106.53K — $66.18 — $67.78 — $2.02B — 14.77 $4.49 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.97 —
-0.89
$1.99B — $138.78K — $28.68 — $29.65 — $1.99B — 6.28 $4.61 —
LendingClub LendingClub LC US $17.22 —
-2.38
$1.99B — $1.89M — $17.05 — $18.08 — $1.99B — 11.48 $1.50 —
First Commonwealth Financial First Commonwealth Financial FCF US $19.53 —
+0.93
$1.99B — $540.09K — $19.42 — $19.66 — $1.99B — 12.84 $1.52 —
OFG Bancorp OFG Bancorp OFG US $46.83 —
+0.19
$1.98B — $209.75K — $46.63 — $47.35 — $1.98B — 9.67 $4.84 —
us Horace Mann Educators HMN US $48.50 —
+1.74
$1.96B — $236.53K — $47.89 — $49.21 — $1.96B — 12.18 $3.98 —
us Federal Agricultural Mortgage AGM US $179.90 —
+3.51
$1.95B — $116.47K — $172.51 — $180.61 — $1.95B — 10.36 $17.36 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.17 —
-1.43
$1.95B — $126.40K — $26.17 — $26.66 — $1.95B — 10.46 $2.50 —
National Bank National Bank NBHC US $42.90 —
+0.52
$1.92B — $178.24K — $42.25 — $43.13 — $1.92B — 16.00 $2.68 —
us Nuveen Municipal Value Fund NUV US $9.13 —
+0.77
$1.89B — $672.33K — $9.09 — $9.16 — $1.89B — 31.48 $0.29 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.05 —
-0.25
$1.88B — $281.28K — $12.05 — $12.10 — $1.88B — 0 -$0.18 —
1st Source 1st Source SRCE US $77.58 —
+1.15
$1.87B — $112.72K — $77.22 — $77.99 — $1.87B — 11.89 $6.52 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.99 —
-0.15
$1.85B — $688.02K — $12.98 — $13.08 — $1.85B — 7.21 $1.80 —
us Tri-Continental TY US $34.70 —
-0.77
$1.85B — $12.77K — $34.41 — $34.96 — $1.85B — 7.06 $4.91 —
City Holding Company City Holding Company CHCO US $129.22 —
+0.81
$1.82B — $114.03K — $128.52 — $130.31 — $1.82B — 14.24 $9.07 —
Qfin Qfin QFIN US $14.83 —
+4.14
$1.81B — $1.85M — $14.21 — $15.05 — $1.81B — 2.60 $5.70 —
us Patria Investments PAX US $11.22 —
-2.18
$1.79B — $540.32K — $11.21 — $11.70 — $1.79B — 21.57 $0.52 —
us EZCORP EZPW US $29.04 —
-9.45
$1.79B — $2.56M — $27.86 — $32.13 — $1.79B — 15.69 $1.85 —
us Live Oak Bancshares LOB US $38.21 —
-1.09
$1.77B — $246.00K — $38.06 — $39.35 — $1.77B — 14.58 $2.62 —
Walker & Dunlop Walker & Dunlop WD US $51.07 —
-3.44
$1.75B — $198.42K — $51.07 — $53.05 — $1.75B — 25.28 $2.02 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.23 —
+0.72
$1.73B — $178.49K — $39.05 — $39.47 — $1.73B — 14.74 $2.66 —
us The Gabelli Equity Trust GAB US $5.56 —
+0.18
$1.73B — $950.88K — $5.50 — $5.62 — $1.73B — 5.67 $0.98 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.84 —
+0.86
$1.73B — $1.00M — $12.74 — $13.02 — $1.73B — 36.68 $0.35 —
Pathward Financial Pathward Financial CASH US $81.55 —
+0.46
$1.72B — $181.55K — $80.77 — $82.64 — $1.72B — 9.69 $8.41 —
Republic Bancorp Republic Bancorp RBCAA US $87.73 —
+1.81
$1.72B — $74.43K — $86.00 — $88.54 — $1.72B — 13.53 $6.48 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.54 —
-0.57
$1.72B — $113.42K — $22.47 — $22.85 — $1.72B — 5.29 $4.26 —
us Encore Capital ECPG US $80.20 —
-2.87
$1.72B — $703.52K — $79.20 — $82.41 — $1.72B — 6.24 $12.84 —
us German American Bancorp GABC US $45.63 —
+1.54
$1.71B — $212.03K — $44.84 — $45.89 — $1.71B — 12.53 $3.64 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.66 —
-1.05
$1.71B — $1.97M — $5.66 — $5.79 — $1.71B — 10.10 $0.56 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.60 —
-0.48
$1.70B — $77.09K — $14.51 — $14.70 — $1.70B — 7.68 $1.90 —
S&T Bancorp S&T Bancorp STBA US $47.24 —
+1.57
$1.70B — $230.17K — $46.67 — $47.45 — $1.70B — 13.26 $3.56 —
TriCo Bancshares TriCo Bancshares TCBK US $52.31 —
+1.95
$1.68B — $187.99K — $51.55 — $52.37 — $1.68B — 13.27 $3.94 —
us Hope Bancorp HOPE US $12.89 —
+0.86
$1.65B — $893.48K — $12.77 — $12.99 — $1.65B — 23.43 $0.55 —
us BlackRock Capital Allocation Term Trust BCAT US $15.60 —
0
$1.63B — $696.64K — $15.60 — $15.79 — $1.63B — 7.35 $2.12 —
us Sixth Street Specialty Lending TSLX US $17.20 —
-0.12
$1.63B — $414.35K — $17.18 — $17.55 — $1.63B — 14.95 $1.15 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.18 —
-0.43
$1.62B — $672.00K — $9.18 — $9.28 — $1.62B — 5.84 $1.57 —
Bank First Bank First BFC US $143.83 —
+0.09
$1.61B — $138.58K — $143.24 — $146.15 — $1.61B — 19.92 $7.22 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $31.95 —
+0.79
$1.61B — $454.57K — $31.60 — $32.38 — $1.61B — 17.17 $1.86 —
us QCR QCRH US $95.47 —
+0.54
$1.58B — $125.31K — $92.35 — $96.32 — $1.58B — 11.99 $7.96 —
us Byline Bancorp BY US $34.70 —
+0.52
$1.58B — $304.63K — $34.31 — $35.12 — $1.58B — 11.26 $3.08 —
us BlackRock Science and Technology Trust BST US $45.18 —
-1.91
$1.57B — $86.72K — $44.92 — $46.59 — $1.57B — 6.38 $7.08 —
Central Securities Central Securities CET US $51.74 —
-1.84
$1.53B — $43.79K — $51.16 — $53.20 — $1.53B — 5.65 $9.15 —
us Trinity Capital TRIN US $17.00 —
-0.06
$1.53B — $1.43M — $17.00 — $17.31 — $1.53B — 8.99 $1.89 —
us Lakeland Financial LKFN US $61.17 —
+1.33
$1.52B — $336.16K — $60.64 — $61.85 — $1.52B — 14.32 $4.27 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.14 —
-1.24
$1.51B — $554.09K — $15.11 — $15.40 — $1.51B — 7.04 $2.15 —
General American Investors Company General American Investors Company GAM US $62.10 —
-0.61
$1.49B — $13.10K — $62.00 — $62.60 — $1.49B — 4.26 $14.56 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.23 —
-0.53
$1.48B — $94.71K — $29.99 — $30.40 — $1.48B — 8.06 $3.75 —
Capital Southwest Capital Southwest CSWC US $23.58 —
+0.17
$1.47B — $595.47K — $23.55 — $23.80 — $1.47B — 12.41 $1.90 —
Kemper Kemper KMPR US $24.72 —
+1.52
$1.46B — $792.35K — $24.51 — $25.34 — $1.46B — 34.33 $0.72 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.71 —
-0.09
$1.44B — $45.67K — $22.68 — $22.84 — $1.44B — 16.45 $1.38 —
Trisura Trisura TRRSF US $30.36 —
0
$1.43B — $600.00 — $30.99 — $31.01 — $1.43B — 13.67 $2.22 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $14.71 —
-3.92
$1.40B — $1.21M — $14.61 — $15.40 — $1.40B — 58.84 $0.25 —
us BlackRock Corporate High Yield Fund HYT US $8.57 —
-0.35
$1.40B — $822.58K — $8.56 — $8.60 — $1.40B — 9.41 $0.91 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.78 —
-0.14
$1.39B — $173.11K — $14.68 — $15.03 — $1.39B — 9.29 $1.59 —
us Goosehead Insurance GSHD US $38.62 —
+7.52
$1.38B — $467.12K — $36.20 — $39.16 — $1.38B — 33.87 $1.14 —
Atlanticus Atlanticus ATLC US $88.59 —
-0.21
$1.34B — $105.87K — $87.43 — $90.96 — $1.34B — 11.40 $7.77 —
us Westamerica Bancorporation WABC US $56.96 —
+0.76
$1.34B — $103.94K — $56.76 — $57.20 — $1.34B — 12.68 $4.49 —
us Burke & Herbert Financial Services Corp. BHRB US $66.10 —
+0.93
$1.33B — $157.71K — $65.81 — $66.84 — $1.33B — 8.57 $7.71 —
Amalgamated Financial Amalgamated Financial AMAL US $43.70 —
+0.41
$1.31B — $129.57K — $43.54 — $44.25 — $1.31B — 12.70 $3.44 —
Tompkins Financial Tompkins Financial TMP US $90.23 —
+0.84
$1.30B — $69.48K — $88.88 — $90.82 — $1.30B — 7.71 $11.69 —
Peoples Bancorp Peoples Bancorp PEBO US $36.06 —
+1.26
$1.30B — $269.97K — $35.34 — $36.38 — $1.30B — 11.55 $3.12 —
us Community Trust Bancorp CTBI US $70.29 —
+1.66
$1.28B — $80.44K — $69.47 — $70.47 — $1.28B — 12.30 $5.71 —
us ProAssurance PRA US $24.72 —
+0.08
$1.28B — $494.45K — $24.66 — $24.80 — $1.28B — 19.61 $1.26 —
us DoubleLine Income Solutions Fund DSL US $10.82 —
0
$1.24B — $341.33K — $10.80 — $10.89 — $1.24B — 33.81 $0.32 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.66 —
+0.39
$1.23B — $800.66K — $7.63 — $7.71 — $1.23B — 22.52 $0.34 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency