Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.11T
Capitalizzazione totale
$119.76B
Volume totale
BTC 57.54%   •   ETH 11.47%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2238)
Tutte le borse
Finanza (2238)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AllianceBernstein Holding L.P  AB $39.30 —
-0.38
$4.32B — $53.34K — $38.88 — $39.27 — $4.32B — 12.92 $3.02 —
Assured Guaranty  AGO $90.67 —
+0.09
$4.32B — $185.15K — $90.44 — $91.28 — $4.32B — 11.11 $8.16 —
Associated Banc-Corp  ASB $25.76 —
-0.58
$4.30B — $1.04M — $25.89 — $26.16 — $4.30B — 30.15 $0.86 —
Victory Capital  VCTR $66.21 —
-0.64
$4.26B — $6.87K — $63.49 — $64.12 — $4.26B — 16.33 $3.90 —
Texas Capital Bancshares  TCBI $102.24 —
-1.17
$4.21B — $202.18K — $91.88 — $92.87 — $4.21B — 15.09 $6.09 —
Banco BBVA Argentina  BBAR $17.68 —
+2.02
$4.17B — $367.93K — $17.94 — $18.34 — $4.17B — 51.77 $0.35 —
Eastern Bankshares  EBC $18.53 —
-0.64
$4.17B — $1.21M — $18.53 — $18.80 — $4.17B — 71.26 $0.26 —
International Bancshares  IBOC $71.44 —
-0.92
$4.16B — $203.56K — $66.81 — $67.91 — $4.16B — 9.89 $6.76 —
CNO Financial  CNO $41.07 —
+1.51
$4.15B — $111.87K — $42.75 — $43.03 — $4.15B — 14.65 $2.92 —
FS KKR Capital  FSK $14.44 —
+0.61
$4.13B — $281.72K — $14.62 — $14.83 — $4.13B — 15.06 $0.98 —
Federated Hermes  FHI $52.97 —
+0.18
$4.11B — $13.06K — $52.99 — $54.00 — $4.11B — 11.09 $4.78 —
AXIS Capital Holdings Limited  AXS-PE $20.09 —
-0.1
$4.02B — $59.60K — $20.25 — $20.34 — $4.02B — 2.82 $7.19 —
ServisFirst Bancshares  SFBS $74.53 —
+2.58
$3.96B — $50.27K — $72.36 — $73.23 — $3.96B — 15.50 $4.67 —
Enova  ENVA $159.46 —
-2.09
$3.95B — $180.83K — $159.38 — $164.41 — $3.95B — 14.75 $10.81 —
DNP Select Income Fund  DNP $10.01 —
+0.2
$3.78B — $373.06K — $10.07 — $10.11 — $3.78B — 8.68 $1.16 —
TFS Financial  TFSL $14.52 —
-3.11
$3.76B — $600.15K — $13.38 — $13.82 — $3.76B — 41.84 $0.32 —
Genworth Financial  GNW $9.10 —
+0.33
$3.73B — $1.11M — $9.05 — $9.12 — $3.73B — 15.42 $0.59 —
Brighthouse Financial  BHF $64.14 —
-0.15
$3.70B — $589.20K — $64.75 — $64.99 — $3.70B — 4.55 $14.24 —
Independent Bank  INDB $80.54 —
+1.46
$3.66B — $163.38K — $73.62 — $74.69 — $3.66B — 18.16 $4.06 —
First Interstate BancSystem  FIBK $38.22 —
+0.45
$3.62B — $896.47K — $35.14 — $35.81 — $3.62B — 14.83 $2.37 —
Palomar  PLMR $124.47 —
-0.34
$3.61B — $94.24K — $134.34 — $135.45 — $3.61B — 21.08 $6.40 —
Stifel Financial Corp.  SF-PB $23.67 —
-0.51
$3.61B — $31.56K — $23.62 — $23.84 — $3.61B — 3.55 $6.65 —
BancFirst  BANF $108.06 —
-0.22
$3.60B — $86.98K — $107.24 — $108.81 — $3.60B — 15.34 $7.04 —
Golub Capital BDC  GBDC $13.82 —
+0.3
$3.57B — $198.57K — $13.44 — $13.55 — $3.57B — 9.53 $1.42 —
Fulton Financial  FULT $19.70 —
-0.61
$3.56B — $1.13M — $19.64 — $19.84 — $3.56B — 10.31 $1.91 —
MARA  MARA $10.23 —
+0.19
$3.53B — $28.14M — $9.31 — $9.66 — $3.53B — 3.63 $2.57 —
CorVel  CRVL $68.59 —
-0.5
$3.50B — $16.17K — $67.98 — $68.61 — $3.50B — 33.79 $2.02 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.73 —
+0.09
$3.50B — $92.66K — $11.60 — $11.71 — $3.50B — 292.50 $0.04 —
Hercules Capital  HTGC $18.55 —
+0.16
$3.41B — $531.13K — $18.70 — $18.86 — $3.41B — 10.79 $1.74 —
Cathay General Bancorp  CATY $48.80 —
-1.31
$3.37B — $204.78K — $48.76 — $49.63 — $3.37B — 11.27 $4.33 —
Renasant  RNST $35.47 —
-1.12
$3.37B — $208.29K — $35.44 — $35.80 — $3.37B — 18.86 $1.88 —
BankUnited  BKU $45.39 —
-0.6
$3.36B — $360.08K — $44.58 — $45.15 — $3.36B — 12.60 $3.54 —
First BanCorp  FBP $20.84 —
-0.9
$3.34B — $507.73K — $20.84 — $21.05 — $3.34B — 10.16 $2.05 —
Reaves Utility Income Fund  UTG $37.88 —
+0.32
$3.32B — $25.95K — $36.95 — $37.28 — $3.32B — 4.24 $8.76 —
Webster Financial Corporation  WBS-PF $19.45 —
+0.31
$3.23B — $32.53K — $18.93 — $19.23 — $3.23B — 7.31 $2.61 —
Cohen & Steers  CNS $65.79 —
+0.65
$3.22B — $5.80K — $63.11 — $64.19 — $3.22B — 19.81 $3.19 —
WesBanco  WSBC $33.52 —
-1.27
$3.22B — $351.46K — $33.50 — $34.05 — $3.22B — 15.88 $2.11 —
Mechanics Bancorp  MCHB $14.55 —
+0.69
$3.22B — $439.26K — $14.27 — $14.59 — $3.22B — 16.72 $0.87 —
NMI  NMIH $38.01 —
+1.04
$3.20B — $187.29K — $41.16 — $41.48 — $3.20B — 8.60 $4.79 —
First Hawaiian  FHB $25.37 —
-0.66
$3.19B — $188.71K — $25.56 — $25.75 — $3.19B — 12.47 $2.05 —
The Bancorp  TBBK $71.29 —
+2.52
$3.14B — $219.88K — $68.23 — $68.90 — $3.14B — 14.27 $4.78 —
WSFS Financial  WSFS $57.74 —
-1.64
$3.12B — $237.04K — $55.71 — $56.66 — $3.12B — 11.54 $4.83 —
Calamos Strategic Total Return Fund  CSQ $19.25 —
+1.26
$3.11B — $192.39K — $19.32 — $19.47 — $3.11B — 11.15 $1.74 —
Seacoast Banking Corporation of Florida  SBCF $33.83 —
-1.54
$3.07B — $388.55K — $31.39 — $31.95 — $3.07B — 18.69 $1.68 —
Banc of California  BANC $21.03 —
+0.09
$3.06B — $506.16K — $19.36 — $19.73 — $3.06B — 18.87 $1.03 —
Community Financial System  CBU $57.89 —
-1.63
$3.06B — $133.88K — $57.88 — $58.85 — $3.06B — 14.92 $3.88 —
FB Financial  FBK $56.29 —
-0.97
$3.01B — $174.67K — $56.29 — $56.84 — $3.01B — 26.18 $2.15 —
The Western Union Company  WU $9.55 —
+1.43
$3.00B — $306.11K — $9.29 — $9.39 — $3.00B — 4.04 $2.30 —
EQB  EQGPF $75.99 —
0
$2.98B — $1.00 — $76.48 — $76.48 — $2.98B — 15.63 $4.86 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.03 —
+0.01
$2.90B — $71.43K — $8.09 — $8.12 — $2.90B — 10.41 $0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.65 —
+0.05
$2.89B — $72.51K — $9.38 — $9.47 — $2.89B — 19.30 $0.49 —
Artisan Partners Asset Management  APAM $42.96 —
-1.61
$2.89B — $35.34K — $41.01 — $41.70 — $2.89B — 11.05 $3.71 —
Nuveen Quality Municipal Income Fund  NAD $12.14 —
+0.29
$2.82B — $193.33K — $12.04 — $12.10 — $2.82B — 201.33 $0.06 —
Adams Diversified Equity Fund  ADX $23.62 —
+0.47
$2.81B — $88.35K — $23.28 — $23.39 — $2.81B — 7.66 $3.05 —
Goosehead Insurance  GSHD $74.57 —
-0.89
$2.80B — $125.24K — $72.96 — $75.66 — $2.80B — 65.41 $1.14 —
CleanSpark  CLSK $12.70 —
+5.03
$2.79B — $12.86M — $10.40 — $10.93 — $2.79B — 9.30 $1.12 —
Associated Banc-Corp  ASB-PE $21.40 —
+0.12
$2.75B — $5.67K — $21.33 — $21.37 — $2.75B — 10.32 $2.07 —
Simmons First National  SFNC $18.95 —
-0.52
$2.74B — $700.38K — $18.93 — $19.18 — $2.74B — 0 -$3.26 —
Bank of Hawaii  BOH $69.00 —
+0.07
$2.73B — $159.16K — $68.67 — $69.44 — $2.73B — 16.79 $4.09 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.66 —
+0.35
$2.70B — $77.59K — $12.54 — $12.66 — $2.70B — 63.29 $0.20 —
Qfin  QFIN $16.88 —
+0.03
$2.70B — $852.39K — $19.38 — $20.30 — $2.70B — 2.79 $6.99 —
TowneBank  TOWN $33.60 —
-0.03
$2.65B — $298.99K — $33.45 — $33.68 — $2.65B — 15.06 $2.23 —
Provident Financial Services  PFS $19.75 —
-1.78
$2.60B — $336.63K — $19.87 — $20.19 — $2.60B — 9.99 $1.99 —
SiriusPoint  SPNT $21.07 —
-0.59
$2.58B — $255.40K — $22.03 — $22.39 — $2.58B — 13.45 $1.64 —
CVB Financial  CVBF $18.80 —
-1.96
$2.57B — $960.17K — $18.80 — $19.20 — $2.57B — 12.70 $1.48 —
Kemper  KMPR $38.77 —
+0.68
$2.56B — $461.93K — $40.52 — $41.15 — $2.56B — 10.51 $3.88 —
Guggenheim Strategic Opportunities Fund  GOF $12.71 —
+0.67
$2.55B — $545.72K — $12.53 — $12.92 — $2.55B — 7.67 $1.67 —
Patria Investments  PAX $16.97 —
+0.12
$2.54B — $175.32K — $15.90 — $16.24 — $2.54B — 23.41 $0.68 —
Sprott  SII $105.40 —
+3.38
$2.54B — $12.40K — $98.01 — $100.81 — $2.54B — 50.21 $1.96 —
Brookfield Business  BBUC $36.09 —
+1.37
$2.52B — $67.22K — $35.96 — $37.28 — $2.52B — 0 -$15.10 —
Customers Bancorp  CUBI $74.50 —
+1.89
$2.51B — $236.80K — $72.89 — $74.97 — $2.51B — 14.79 $4.96 —
Brighthouse Financial, Inc.  BHFAP $16.62 —
+1.4
$2.50B — $121.77K — $14.79 — $15.09 — $2.50B — 1.19 $12.61 —
WaFd  WAFD $32.47 —
-1.37
$2.49B — $314.75K — $32.46 — $32.88 — $2.49B — 12.34 $2.63 —
First Financial Bancorp  FFBC $26.65 —
-0.73
$2.49B — $657.97K — $25.25 — $25.47 — $2.49B — 9.35 $2.70 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.22 —
+0.19
$2.48B — $112.55K — $12.87 — $12.96 — $2.48B — 9.06 $1.43 —
HCI  HCI $170.10 —
+2
$2.48B — $113.88K — $190.81 — $193.98 — $2.48B — 12.14 $15.77 —
Park National  PRK $167.03 —
-1.62
$2.47B — $45.61K — $153.00 — $155.30 — $2.47B — 14.13 $10.85 —
Nuveen Municipal Credit Income Fund  NZF $12.76 —
+0.16
$2.45B — $46.06K — $12.51 — $12.66 — $2.45B — 0 $0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.41 —
+0.2
$2.44B — $11.27K — $15.34 — $15.48 — $2.44B — 8.64 $1.79 —
Cohen & Steers Infrastructure Fund  UTF $24.80 —
+0.02
$2.38B — $210.87K — $24.22 — $24.36 — $2.38B — 5.20 $4.67 —
Cornerstone Strategic Investment Fund  CLM $8.31 —
+0.73
$2.36B — $1.16M — $8.31 — $8.34 — $2.36B — 8.76 $0.95 —
Fairfax India  FFXDF $16.98 —
+0.27
$2.29B — $10.36K — $16.72 — $17.01 — $2.29B — 65.30 $0.26 —
Lufax Holding  LU $2.71 —
+1.5
$2.23B — $844.25K — $2.57 — $2.60 — $2.23B — 0 -$0.77 —
LendingClub  LC $19.12 —
+0.95
$2.22B — $1.02M — $19.24 — $19.59 — $2.22B — 21.64 $0.89 —
NBT Bancorp  NBTB $43.04 —
-1.39
$2.19B — $46.86K — $41.65 — $42.29 — $2.19B — 13.81 $3.02 —
Banner  BANR $67.04 —
+1.53
$2.18B — $62.09K — $63.14 — $63.88 — $2.18B — 11.50 $5.49 —
First Merchants  FRME $39.12 —
+3.86
$2.18B — $172.57K — $37.64 — $38.12 — $2.18B — 9.41 $4.00 —
Hilltop  HTH $35.39 —
-0.9
$2.15B — $127.12K — $34.12 — $34.49 — $2.15B — 13.65 $2.50 —
First Bancorp  FBNC $57.75 —
-0.9
$2.13B — $131.60K — $51.34 — $51.93 — $2.13B — 21.62 $2.38 —
GCM Grosvenor  GCMG $11.63 —
+0.43
$2.13B — $367.27K — $11.36 — $11.48 — $2.13B — 35.65 $0.32 —
First Busey  BUSE $24.38 —
-1.03
$2.12B — $248.74K — $24.00 — $24.36 — $2.12B — 18.19 $1.32 —
Stewart Information Services  STC $66.82 —
+0.77
$2.12B — $80.45K — $69.83 — $71.26 — $2.12B — 19.51 $3.60 —
The Bank of N.T. Butterfield & Son  NTB $49.74 —
-0.62
$2.09B — $86.84K — $49.99 — $50.34 — $2.09B — 9.51 $5.26 —
Walker & Dunlop  WD $65.13 —
+1.54
$2.07B — $104.57K — $60.62 — $61.08 — $2.07B — 18.04 $3.37 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.32 —
+1.09
$2.07B — $533.56K — $12.10 — $12.24 — $2.07B — 3.82 $3.20 —
Sixth Street Specialty Lending  TSLX $22.45 —
+1.68
$2.06B — $161.05K — $21.70 — $21.91 — $2.06B — 10.65 $2.05 —
Enterprise Financial Services Corp  EFSC $55.07 —
-0.6
$2.03B — $196.04K — $54.57 — $55.14 — $2.03B — 10.68 $5.13 —
Burford Capital  BUR $9.27 —
-2.59
$1.97B — $92.27K — $8.97 — $9.17 — $1.97B — 22.52 $0.40 —
Stock Yards Bancorp  SYBT $65.79 —
-1.23
$1.94B — $136.94K — $65.62 — $66.59 — $1.94B — 14.36 $4.58 —
Royce Small-Cap Trust  RVT $17.39 —
+1.05
$1.93B — $56.94K — $16.13 — $16.24 — $1.93B — 11.95 $1.35 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀