Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2279)

Alle Börsen

Finanzdienstleistungen (2279)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hercules Capital HTGC US	$15.27 —	+0.26	$2.86B —	$236.39K —	$15.11 —	$15.34 —	$2.86B —	8.53	$1.79 —
FS KKR Capital FSK US	$10.20 —	+0.64	$2.86B —	$439.63K —	$10.09 —	$10.27 —	$2.86B —	0	-$1.96 —
FB Financial FBK US	$54.29 —	+0.87	$2.80B —	$35.41K —	$53.75 —	$54.36 —	$2.80B —	20.03	$2.71 —
Nuveen Quality Municipal Income Fund NAD US	$11.91 —	+0.04	$2.78B —	$116.17K —	$11.89 —	$11.99 —	$2.78B —	42.55	$0.28 —
SiriusPoint SPNT US	$23.37 —	+2.54	$2.75B —	$199.72K —	$22.88 —	$23.39 —	$2.75B —	5.88	$3.97 —
WaFd WAFD US	$37.08 —	+0.76	$2.74B —	$65.36K —	$36.67 —	$37.08 —	$2.74B —	12.15	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG US	$12.59 —	-0.16	$2.69B —	$125.64K —	$12.58 —	$12.62 —	$2.69B —	46.62	$0.27 —
First Merchants FRME US	$41.57 —	+0.92	$2.62B —	$53.56K —	$41.24 —	$41.61 —	$2.62B —	12.26	$3.39 —
Customers Bancorp CUBI US	$77.00 —	+1.06	$2.60B —	$87.78K —	$75.23 —	$77.04 —	$2.60B —	9.69	$7.94 —
Artisan Partners Asset Management APAM US	$35.76 —	-0.61	$2.54B —	$58.56K —	$35.76 —	$36.08 —	$2.54B —	8.96	$3.99 —
First Bancorp FBNC US	$61.23 —	+0.72	$2.53B —	$21.41K —	$60.75 —	$61.25 —	$2.53B —	20.89	$2.93 —
PIMCO Corporate & Income Opportunity Fund PTY US	$11.75 —	+0.51	$2.49B —	$408.03K —	$11.63 —	$11.76 —	$2.49B —	10.04	$1.17 —
NBT Bancorp NBTB US	$47.66 —	+0.79	$2.48B —	$21.11K —	$46.83 —	$47.92 —	$2.48B —	13.46	$3.54 —
Nuveen Municipal Credit Income Fund NZF US	$12.64 —	+0.12	$2.45B —	$69.71K —	$12.62 —	$12.67 —	$2.45B —	42.14	$0.30 —
First Busey BUSE US	$28.63 —	+0.39	$2.42B —	$99.00K —	$28.54 —	$28.72 —	$2.42B —	11.78	$2.43 —
The Bancorp TBBK US	$57.75 —	+1.58	$2.40B —	$37.87K —	$56.84 —	$57.75 —	$2.40B —	11.23	$5.14 —
Fairfax India FFXDF US	$17.41 —	+2.65	$2.34B —	$8.30K —	$16.80 —	$17.41 —	$2.34B —	9.36	$1.86 —
Enterprise Financial Services Corp EFSC US	$63.85 —	+0.92	$2.34B —	$23.10K —	$62.86 —	$63.85 —	$2.34B —	12.04	$5.30 —
The Bank of N.T. Butterfield & Son NTB US	$58.76 —	+0.03	$2.33B —	$5.84K —	$58.55 —	$59.15 —	$2.33B —	10.18	$5.77 —
Banco Latinoamericano de Comercio Exterior, S. A BLX US	$61.98 —	+1.67	$2.31B —	$21.23K —	$61.19 —	$62.12 —	$2.31B —	10.29	$6.02 —
Kayne Anderson Energy Infrastructure Fund KYN US	$13.63 —	+1.04	$2.31B —	$86.77K —	$13.38 —	$13.63 —	$2.31B —	0	-$0.28 —
Merchants Bancorp MBIN US	$49.90 —	+0.81	$2.29B —	$7.18K —	$49.37 —	$50.20 —	$2.29B —	12.17	$4.10 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US	$14.35 —	-0.28	$2.29B —	$72.38K —	$14.18 —	$14.45 —	$2.29B —	7.43	$1.93 —
Guggenheim Strategic Opportunities Fund GOF US	$10.71 —	-0.33	$2.27B —	$923.69K —	$10.64 —	$10.73 —	$2.27B —	6.18	$1.73 —
Canoe EIT Income Fund ENDTF US	$12.14 —	0	$2.26B —	$16.10K —	$11.95 —	$12.18 —	$2.26B —	23.80	$0.51 —
Banner BANR US	$65.95 —	+0.63	$2.24B —	$20.30K —	$65.59 —	$66.15 —	$2.24B —	11.10	$5.94 —
Hilltop HTH US	$38.27 —	+0.76	$2.24B —	$24.57K —	$37.71 —	$38.35 —	$2.24B —	14.55	$2.63 —
LendingClub LC US	$19.21 —	+2.13	$2.22B —	$1.35M —	$18.93 —	$19.43 —	$2.22B —	12.80	$1.50 —
Cornerstone Strategic Investment Fund CLM US	$7.43 —	-0.32	$2.21B —	$508.46K —	$7.40 —	$7.45 —	$2.21B —	6.81	$1.09 —
The Western Union Company WU US	$7.04 —	-0.78	$2.20B —	$1.63M —	$7.00 —	$7.10 —	$2.20B —	5.17	$1.36 —
Stock Yards Bancorp SYBT US	$74.18 —	+1.13	$2.19B —	$20.89K —	$73.17 —	$74.18 —	$2.19B —	15.26	$4.86 —
Royce Small-Cap Trust RVT US	$17.84 —	-1.27	$2.18B —	$168.51K —	$17.63 —	$17.92 —	$2.18B —	6.15	$2.90 —
HCI HCI US	$170.50 —	+1.84	$2.18B —	$56.99K —	$168.51 —	$173.71 —	$2.18B —	7.47	$22.82 —
Northwest Bancshares NWBI US	$14.74 —	+1.03	$2.16B —	$92.68K —	$14.60 —	$14.74 —	$2.16B —	16.02	$0.92 —
BlackRock Science and Technology Term Trust BSTZ US	$30.07 —	-3.06	$2.07B —	$51.01K —	$29.68 —	$30.23 —	$2.07B —	6.46	$4.65 —
Columbia Financial CLBK US	$19.78 —	0	$2.06B —	$60.50K —	$19.57 —	$19.83 —	$2.06B —	35.96	$0.55 —
Stewart Information Services STC US	$67.31 —	+1.71	$2.05B —	$10.54K —	$66.25 —	$67.74 —	$2.05B —	14.99	$4.49 —
EZCORP EZPW US	$33.19 —	+5.33	$2.04B —	$248.30K —	$30.97 —	$33.74 —	$2.04B —	17.94	$1.85 —
Federal Agricultural Mortgage AGM US	$186.10 —	+1.66	$2.02B —	$26.97K —	$183.57 —	$186.24 —	$2.02B —	10.72	$17.36 —
Horace Mann Educators HMN US	$49.99 —	+1.96	$2.02B —	$23.88K —	$49.15 —	$50.08 —	$2.02B —	12.56	$3.98 —
First Commonwealth Financial FCF US	$19.82 —	+0.61	$2.02B —	$84.19K —	$19.77 —	$19.85 —	$2.02B —	13.03	$1.52 —
OFG Bancorp OFG US	$47.47 —	+0.58	$2.01B —	$14.58K —	$47.23 —	$47.59 —	$2.01B —	9.80	$4.84 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT US	$26.64 —	-0.04	$1.99B —	$22.32K —	$26.29 —	$26.66 —	$1.99B —	10.65	$2.50 —
National Bank NBHC US	$43.30 —	+1.29	$1.94B —	$52.24K —	$42.86 —	$43.35 —	$1.94B —	16.15	$2.68 —
Nuveen Municipal Value Fund NUV US	$9.12 —	<0.01	$1.89B —	$63.70K —	$9.10 —	$9.12 —	$1.89B —	31.44	$0.29 —
1st Source SRCE US	$78.51 —	+0.89	$1.89B —	$18.43K —	$77.91 —	$78.66 —	$1.89B —	12.04	$6.52 —
Nuveen California Quality Municipal Income Fund NAC US	$11.98 —	-0.03	$1.87B —	$120.35K —	$11.96 —	$11.99 —	$1.87B —	0	-$0.18 —
Qfin QFIN US	$15.21 —	+0.46	$1.85B —	$182.52K —	$14.97 —	$15.44 —	$1.85B —	2.66	$5.70 —
Tri-Continental TY US	$34.71 —	-0.26	$1.85B —	$7.91K —	$34.59 —	$34.82 —	$1.85B —	7.06	$4.91 —
Encore Capital ECPG US	$85.60 —	+1.97	$1.84B —	$32.41K —	$83.06 —	$86.12 —	$1.84B —	6.66	$12.84 —
Pimco Dynamic Income Opportunities Fund PDO US	$12.85 —	-0.12	$1.83B —	$172.43K —	$12.80 —	$12.87 —	$1.83B —	7.13	$1.80 —
City Holding Company CHCO US	$128.42 —	+0.47	$1.81B —	$72.23K —	$127.14 —	$129.78 —	$1.81B —	14.14	$9.08 —
Live Oak Bancshares LOB US	$38.94 —	+0.91	$1.80B —	$28.71K —	$38.28 —	$38.94 —	$1.80B —	14.86	$2.62 —
Walker & Dunlop WD US	$52.09 —	+0.98	$1.79B —	$30.18K —	$51.70 —	$52.65 —	$1.79B —	25.78	$2.02 —
Patria Investments PAX US	$11.19 —	-0.18	$1.79B —	$93.07K —	$11.10 —	$11.27 —	$1.79B —	21.11	$0.53 —
Pathward Financial CASH US	$83.64 —	+1.36	$1.77B —	$20.61K —	$82.08 —	$83.67 —	$1.77B —	9.94	$8.41 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US	$22.82 —	-1.3	$1.74B —	$22.32K —	$22.75 —	$22.99 —	$1.74B —	5.35	$4.26 —
Dime Commercial Bancshares DCOM US	$39.23 —	+0.18	$1.73B —	$35.66K —	$39.03 —	$39.42 —	$1.73B —	14.74	$2.66 —
The Gabelli Equity Trust GAB US	$5.56 —	-0.27	$1.73B —	$1.40M —	$5.51 —	$5.61 —	$1.73B —	5.66	$0.98 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US	$14.80 —	<0.01	$1.73B —	$18.53K —	$14.67 —	$14.80 —	$1.73B —	7.78	$1.90 —
German American Bancorp GABC US	$45.69 —	+0.82	$1.72B —	$23.19K —	$45.19 —	$45.69 —	$1.72B —	12.55	$3.64 —
S&T Bancorp STBA US	$47.66 —	+0.74	$1.71B —	$30.54K —	$46.72 —	$47.77 —	$1.71B —	13.38	$3.56 —
Liberty All-Star Equity Fund USA US	$5.68 —	-0.7	$1.71B —	$384.75K —	$5.65 —	$5.70 —	$1.71B —	10.14	$0.56 —
Republic Bancorp RBCAA US	$86.40 —	+0.91	$1.69B —	$15.64K —	$84.86 —	$86.40 —	$1.69B —	13.33	$6.48 —
BlackRock Science and Technology Trust BST US	$48.28 —	-1.58	$1.68B —	$26.75K —	$47.20 —	$48.69 —	$1.68B —	6.68	$7.22 —
Hope Bancorp HOPE US	$13.03 —	+0.54	$1.67B —	$153.60K —	$12.90 —	$13.05 —	$1.67B —	23.69	$0.55 —
TriCo Bancshares TCBK US	$51.79 —	+0.46	$1.67B —	$16.70K —	$51.59 —	$51.86 —	$1.67B —	13.14	$3.94 —
Cohen & Steers Quality Income Realty Fund RQI US	$12.30 —	+0.08	$1.65B —	$243.62K —	$12.25 —	$12.31 —	$1.65B —	35.14	$0.35 —
ConnectOne Bancorp CNOB US	$32.77 —	+0.21	$1.65B —	$42.59K —	$32.03 —	$32.88 —	$1.65B —	17.61	$1.86 —
BlackRock Enhanced Equity Dividend Trust BDJ US	$9.31 —	0	$1.65B —	$103.40K —	$9.25 —	$9.32 —	$1.65B —	5.92	$1.57 —
BlackRock Capital Allocation Term Trust BCAT US	$15.66 —	-1.07	$1.64B —	$118.85K —	$15.63 —	$15.72 —	$1.64B —	7.38	$2.12 —
Byline Bancorp BY US	$35.73 —	+0.72	$1.62B —	$18.92K —	$35.58 —	$35.78 —	$1.62B —	11.60	$3.08 —
Bank First BFC US	$144.26 —	+1.01	$1.62B —	$25.45K —	$142.64 —	$144.55 —	$1.62B —	20.09	$7.18 —
QCR QCRH US	$94.92 —	-0.09	$1.57B —	$20.57K —	$94.23 —	$95.87 —	$1.57B —	11.92	$7.96 —
Sixth Street Specialty Lending TSLX US	$16.48 —	+1.42	$1.57B —	$122.95K —	$16.23 —	$16.59 —	$1.57B —	14.33	$1.15 —
Atlanticus ATLC US	$102.69 —	+3.19	$1.55B —	$146.92K —	$98.01 —	$102.94 —	$1.55B —	11.84	$8.67 —
Kemper KMPR US	$26.07 —	+3.99	$1.53B —	$114.22K —	$25.13 —	$26.11 —	$1.53B —	36.20	$0.72 —
Central Securities CET US	$51.91 —	-0.82	$1.53B —	$19.53K —	$51.47 —	$52.30 —	$1.53B —	5.67	$9.15 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.41 —	-0.29	$1.53B —	$62.22K —	$15.31 —	$15.44 —	$1.53B —	7.16	$2.15 —
Perella Weinberg Partners PWP US	$16.09 —	+0.47	$1.53B —	$143.57K —	$15.90 —	$16.35 —	$1.53B —	64.28	$0.25 —
Trinity Capital TRIN US	$16.86 —	-0.09	$1.52B —	$232.41K —	$16.80 —	$16.94 —	$1.52B —	8.92	$1.89 —
Lakeland Financial LKFN US	$60.79 —	+0.88	$1.51B —	$22.47K —	$59.97 —	$60.91 —	$1.51B —	14.23	$4.27 —
General American Investors Company GAM US	$62.87 —	-0.89	$1.51B —	$23.39K —	$62.54 —	$63.17 —	$1.51B —	4.31	$14.56 —
Goosehead Insurance GSHD US	$41.38 —	+6.06	$1.47B —	$59.73K —	$40.31 —	$41.55 —	$1.47B —	36.29	$1.14 —
Capital Southwest CSWC US	$23.21 —	+0.04	$1.44B —	$130.79K —	$23.02 —	$23.25 —	$1.44B —	12.21	$1.90 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.61 —	0	$1.44B —	$54.59K —	$22.53 —	$22.63 —	$1.44B —	16.38	$1.38 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$29.34 —	-1.79	$1.43B —	$32.76K —	$29.28 —	$29.69 —	$1.43B —	7.82	$3.75 —
Trisura TRRSF US	$30.16 —	0	$1.42B —	$4.00 —	$29.49 —	$29.49 —	$1.42B —	13.76	$2.19 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$15.01 —	-0.66	$1.41B —	$32.48K —	$14.92 —	$15.05 —	$1.41B —	9.44	$1.59 —
BlackRock Corporate High Yield Fund HYT US	$8.48 —	0	$1.38B —	$116.62K —	$8.47 —	$8.50 —	$1.38B —	9.31	$0.91 —
Porch PRCH US	$12.60 —	+2.73	$1.38B —	$298.87K —	$11.88 —	$12.69 —	$1.38B —	0	-$0.15 —
Westamerica Bancorporation WABC US	$58.52 —	+0.67	$1.37B —	$19.49K —	$58.18 —	$58.59 —	$1.37B —	13.03	$4.49 —
Burke & Herbert Financial Services Corp. BHRB US	$66.35 —	+1.33	$1.34B —	$24.32K —	$65.70 —	$66.35 —	$1.34B —	8.60	$7.71 —
Amalgamated Financial AMAL US	$44.75 —	+1.13	$1.34B —	$15.76K —	$44.20 —	$45.15 —	$1.34B —	13.00	$3.44 —
Peoples Bancorp PEBO US	$36.81 —	+0.57	$1.32B —	$29.93K —	$36.60 —	$36.87 —	$1.32B —	11.79	$3.12 —
Tompkins Financial TMP US	$90.96 —	+0.73	$1.31B —	$12.06K —	$89.56 —	$91.00 —	$1.31B —	7.78	$11.69 —
United Fire UFCS US	$49.78 —	+2.64	$1.28B —	$10.49K —	$48.78 —	$49.78 —	$1.28B —	10.03	$4.96 —
ProAssurance PRA US	$24.70 —	+0.63	$1.27B —	$96.95K —	$24.57 —	$24.70 —	$1.27B —	19.59	$1.26 —
Community Trust Bancorp CTBI US	$69.50 —	+0.78	$1.26B —	$10.67K —	$68.93 —	$69.50 —	$1.26B —	12.17	$5.71 —
HIVE Digital Technologies Ltd. HIVE US	$4.71 —	-3.98	$1.26B —	$15.63M —	$4.42 —	$4.88 —	$1.26B —	0	-$0.66 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}