Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FS KKR Capital
FSK
US
|
$10.22 — |
+0.94
|
$2.86B — | $598.14K — | $10.09 — | $10.27 — | $2.86B — | 0 | -$1.96 — | ||
Hercules Capital
HTGC
US
|
$15.21 — |
-0.1
|
$2.85B — | $281.91K — | $15.11 — | $15.34 — | $2.85B — | 8.50 | $1.79 — | ||
FB Financial
FBK
US
|
$54.40 — |
+1.07
|
$2.80B — | $39.51K — | $53.75 — | $54.40 — | $2.80B — | 20.07 | $2.71 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.91 — |
+0.04
|
$2.78B — | $119.74K — | $11.89 — | $11.99 — | $2.78B — | 42.55 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.45 — |
+2.92
|
$2.76B — | $234.78K — | $22.88 — | $23.46 — | $2.76B — | 5.90 | $3.97 — | ||
WaFd
WAFD
US
|
$37.14 — |
+0.92
|
$2.74B — | $77.83K — | $36.67 — | $37.15 — | $2.74B — | 12.17 | $3.05 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.60 — |
-0.08
|
$2.69B — | $134.21K — | $12.58 — | $12.62 — | $2.69B — | 46.66 | $0.27 — | ||
First Merchants
FRME
US
|
$41.72 — |
+1.29
|
$2.63B — | $70.31K — | $41.24 — | $41.76 — | $2.63B — | 12.30 | $3.39 — | ||
Customers Bancorp
CUBI
US
|
$77.20 — |
+1.33
|
$2.61B — | $91.92K — | $75.23 — | $77.20 — | $2.61B — | 9.72 | $7.94 — | ||
First Bancorp
FBNC
US
|
$61.45 — |
+1.07
|
$2.54B — | $29.60K — | $60.75 — | $61.45 — | $2.54B — | 20.97 | $2.93 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.71 — |
-0.75
|
$2.54B — | $66.95K — | $35.70 — | $36.08 — | $2.54B — | 8.94 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.73 — |
+0.34
|
$2.49B — | $442.05K — | $11.63 — | $11.76 — | $2.49B — | 10.02 | $1.17 — | ||
NBT Bancorp
NBTB
US
|
$47.65 — |
+0.76
|
$2.48B — | $25.49K — | $46.83 — | $47.92 — | $2.48B — | 13.46 | $3.54 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
+0.04
|
$2.45B — | $78.94K — | $12.62 — | $12.67 — | $2.45B — | 42.11 | $0.30 — | ||
First Busey
BUSE
US
|
$28.72 — |
+0.7
|
$2.43B — | $115.02K — | $28.54 — | $28.72 — | $2.43B — | 11.81 | $2.43 — | ||
|
The Bancorp
TBBK
US
|
$58.03 — |
+2.08
|
$2.42B — | $45.97K — | $56.84 — | $58.03 — | $2.42B — | 11.28 | $5.14 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.37 — |
+1.07
|
$2.35B — | $7.71K — | $58.55 — | $59.37 — | $2.35B — | 10.28 | $5.77 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.00 — |
+1.16
|
$2.34B — | $29.76K — | $62.86 — | $64.05 — | $2.34B — | 12.07 | $5.30 — | ||
|
Fairfax India
FFXDF
US
|
$17.18 — |
+0.47
|
$2.31B — | $8.60K — | $16.80 — | $17.41 — | $2.31B — | 9.23 | $1.86 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.63 — |
+1.04
|
$2.31B — | $98.91K — | $13.38 — | $13.63 — | $2.31B — | 0 | -$0.28 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$61.90 — |
+1.53
|
$2.30B — | $27.26K — | $61.19 — | $62.12 — | $2.30B — | 10.28 | $6.02 — | ||
|
Merchants Bancorp
MBIN
US
|
$49.93 — |
+0.87
|
$2.29B — | $7.70K — | $49.37 — | $50.20 — | $2.29B — | 12.17 | $4.10 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.30 — |
-0.63
|
$2.28B — | $73.75K — | $14.18 — | $14.45 — | $2.28B — | 7.40 | $1.93 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.14 — |
0
|
$2.26B — | $16.10K — | $11.95 — | $12.18 — | $2.26B — | 23.80 | $0.51 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.64 — |
-0.88
|
$2.26B — | $1.05M — | $10.64 — | $10.73 — | $2.26B — | 6.15 | $1.73 — | ||
Banner
BANR
US
|
$66.28 — |
+1.12
|
$2.25B — | $24.73K — | $65.59 — | $66.28 — | $2.25B — | 11.15 | $5.94 — | ||
Hilltop
HTH
US
|
$38.36 — |
+1
|
$2.25B — | $29.26K — | $37.71 — | $38.36 — | $2.25B — | 14.58 | $2.63 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.43 — |
-0.27
|
$2.21B — | $523.17K — | $7.40 — | $7.45 — | $2.21B — | 6.81 | $1.09 — | ||
Stock Yards Bancorp
SYBT
US
|
$74.17 — |
+1.11
|
$2.19B — | $34.57K — | $73.17 — | $74.36 — | $2.19B — | 15.26 | $4.86 — | ||
The Western Union Company
WU
US
|
$7.00 — |
-1.2
|
$2.19B — | $2.21M — | $6.98 — | $7.10 — | $2.19B — | 5.15 | $1.36 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.88 — |
-1.07
|
$2.19B — | $206.63K — | $17.63 — | $17.93 — | $2.19B — | 6.16 | $2.90 — | ||
HCI
HCI
US
|
$170.59 — |
+1.9
|
$2.18B — | $60.21K — | $168.51 — | $173.71 — | $2.18B — | 7.47 | $22.82 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.77 — |
+1.23
|
$2.16B — | $115.61K — | $14.60 — | $14.77 — | $2.16B — | 16.05 | $0.92 — | ||
Columbia Financial
CLBK
US
|
$19.79 — |
+0.03
|
$2.06B — | $71.54K — | $19.57 — | $19.83 — | $2.06B — | 35.97 | $0.55 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.84 — |
-3.82
|
$2.05B — | $76.19K — | $29.68 — | $30.23 — | $2.05B — | 6.41 | $4.65 — | ||
|
Stewart Information Services
STC
US
|
$67.25 — |
+1.62
|
$2.05B — | $12.32K — | $66.25 — | $67.74 — | $2.05B — | 14.97 | $4.49 — | ||
|
EZCORP
EZPW
US
|
$33.02 — |
+4.81
|
$2.03B — | $283.96K — | $30.97 — | $33.74 — | $2.03B — | 17.85 | $1.85 — | ||
First Commonwealth Financial
FCF
US
|
$19.87 — |
+0.86
|
$2.02B — | $104.01K — | $19.77 — | $19.87 — | $2.02B — | 13.07 | $1.52 — | ||
|
Horace Mann Educators
HMN
US
|
$49.88 — |
+1.73
|
$2.01B — | $26.49K — | $49.15 — | $50.08 — | $2.01B — | 12.53 | $3.98 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$185.54 — |
+1.35
|
$2.01B — | $27.83K — | $183.57 — | $186.24 — | $2.01B — | 10.68 | $17.36 — | ||
OFG Bancorp
OFG
US
|
$47.51 — |
+0.68
|
$2.01B — | $20.82K — | $47.23 — | $47.59 — | $2.01B — | 9.81 | $4.84 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.66 — |
+0.04
|
$1.99B — | $23.70K — | $26.29 — | $26.66 — | $1.99B — | 10.66 | $2.50 — | ||
National Bank
NBHC
US
|
$43.38 — |
+1.46
|
$1.94B — | $70.84K — | $42.86 — | $43.44 — | $1.94B — | 16.18 | $2.68 — | ||
1st Source
SRCE
US
|
$78.83 — |
+1.3
|
$1.90B — | $21.26K — | $77.91 — | $78.83 — | $1.90B — | 12.09 | $6.52 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.11 — |
-0.11
|
$1.89B — | $87.52K — | $9.10 — | $9.12 — | $1.89B — | 31.41 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.97 — |
-0.08
|
$1.87B — | $129.73K — | $11.96 — | $11.99 — | $1.87B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.71 — |
-0.26
|
$1.85B — | $8.90K — | $34.59 — | $34.82 — | $1.85B — | 7.06 | $4.91 — | ||
Qfin
QFIN
US
|
$15.16 — |
+0.17
|
$1.85B — | $202.80K — | $14.97 — | $15.44 — | $1.85B — | 2.66 | $5.70 — | ||
|
Encore Capital
ECPG
US
|
$85.59 — |
+1.96
|
$1.84B — | $38.17K — | $83.06 — | $86.12 — | $1.84B — | 6.66 | $12.84 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.85 — |
-0.12
|
$1.83B — | $194.28K — | $12.80 — | $12.87 — | $1.83B — | 7.13 | $1.80 — | ||
City Holding Company
CHCO
US
|
$128.93 — |
+0.87
|
$1.82B — | $73.71K — | $127.14 — | $129.78 — | $1.82B — | 14.19 | $9.08 — | ||
|
Live Oak Bancshares
LOB
US
|
$39.12 — |
+1.37
|
$1.81B — | $34.09K — | $38.28 — | $39.12 — | $1.81B — | 14.93 | $2.62 — | ||
Walker & Dunlop
WD
US
|
$52.02 — |
+0.85
|
$1.79B — | $40.33K — | $51.70 — | $52.65 — | $1.79B — | 25.75 | $2.02 — | ||
|
Patria Investments
PAX
US
|
$11.17 — |
-0.36
|
$1.78B — | $110.61K — | $11.10 — | $11.27 — | $1.78B — | 21.07 | $0.53 — | ||
Pathward Financial
CASH
US
|
$83.65 — |
+1.37
|
$1.77B — | $27.22K — | $82.08 — | $83.77 — | $1.77B — | 9.94 | $8.41 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.81 — |
-1.34
|
$1.74B — | $26.66K — | $22.75 — | $22.99 — | $1.74B — | 5.35 | $4.26 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.39 — |
+0.59
|
$1.74B — | $40.65K — | $39.03 — | $39.42 — | $1.74B — | 14.80 | $2.66 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.54 — |
-0.63
|
$1.72B — | $1.44M — | $5.51 — | $5.61 — | $1.72B — | 5.64 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.74 — |
-0.37
|
$1.72B — | $23.16K — | $14.67 — | $14.80 — | $1.72B — | 7.76 | $1.90 — | ||
S&T Bancorp
STBA
US
|
$47.85 — |
+1.14
|
$1.72B — | $39.95K — | $46.72 — | $47.85 — | $1.72B — | 13.44 | $3.56 — | ||
|
German American Bancorp
GABC
US
|
$45.75 — |
+0.95
|
$1.72B — | $28.14K — | $45.19 — | $45.79 — | $1.72B — | 12.56 | $3.64 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.67 — |
-0.79
|
$1.71B — | $415.75K — | $5.65 — | $5.70 — | $1.71B — | 10.13 | $0.56 — | ||
Republic Bancorp
RBCAA
US
|
$86.27 — |
+0.76
|
$1.69B — | $18.44K — | $84.86 — | $86.40 — | $1.69B — | 13.31 | $6.48 — | ||
|
Hope Bancorp
HOPE
US
|
$13.10 — |
+1.08
|
$1.67B — | $182.46K — | $12.90 — | $13.10 — | $1.67B — | 23.81 | $0.55 — | ||
TriCo Bancshares
TCBK
US
|
$52.04 — |
+0.94
|
$1.67B — | $23.35K — | $51.59 — | $52.13 — | $1.67B — | 13.20 | $3.94 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.12 — |
-1.92
|
$1.67B — | $27.75K — | $47.20 — | $48.69 — | $1.67B — | 6.66 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.31 — |
+0.16
|
$1.66B — | $291.69K — | $12.25 — | $12.31 — | $1.66B — | 35.17 | $0.35 — | ||
ConnectOne Bancorp
CNOB
US
|
$32.87 — |
+0.53
|
$1.65B — | $51.01K — | $32.03 — | $32.88 — | $1.65B — | 17.67 | $1.86 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.30 — |
-0.06
|
$1.65B — | $115.96K — | $9.25 — | $9.32 — | $1.65B — | 5.92 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.67 — |
-1.01
|
$1.64B — | $134.21K — | $15.63 — | $15.72 — | $1.64B — | 7.39 | $2.12 — | ||
|
Byline Bancorp
BY
US
|
$35.76 — |
+0.79
|
$1.62B — | $24.20K — | $35.58 — | $35.79 — | $1.62B — | 11.61 | $3.08 — | ||
Bank First
BFC
US
|
$144.57 — |
+1.23
|
$1.62B — | $28.08K — | $142.64 — | $144.69 — | $1.62B — | 20.13 | $7.18 — | ||
|
QCR
QCRH
US
|
$95.28 — |
+0.28
|
$1.57B — | $31.70K — | $94.23 — | $95.87 — | $1.57B — | 11.96 | $7.96 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.50 — |
+1.54
|
$1.57B — | $142.18K — | $16.23 — | $16.59 — | $1.57B — | 14.34 | $1.15 — | ||
Atlanticus
ATLC
US
|
$102.23 — |
+2.72
|
$1.55B — | $154.84K — | $98.01 — | $102.94 — | $1.55B — | 11.79 | $8.67 — | ||
Kemper
KMPR
US
|
$26.06 — |
+3.95
|
$1.53B — | $135.36K — | $25.13 — | $26.12 — | $1.53B — | 36.19 | $0.72 — | ||
Perella Weinberg Partners
PWP
US
|
$16.12 — |
+0.66
|
$1.53B — | $171.54K — | $15.90 — | $16.35 — | $1.53B — | 64.48 | $0.25 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.39 — |
-0.45
|
$1.53B — | $75.62K — | $15.31 — | $15.44 — | $1.53B — | 7.15 | $2.15 — | ||
Central Securities
CET
US
|
$51.72 — |
-1.18
|
$1.53B — | $27.39K — | $51.47 — | $52.35 — | $1.53B — | 5.65 | $9.15 — | ||
|
Lakeland Financial
LKFN
US
|
$60.98 — |
+1.2
|
$1.52B — | $29.56K — | $59.97 — | $61.02 — | $1.52B — | 14.28 | $4.27 — | ||
|
Trinity Capital
TRIN
US
|
$16.84 — |
-0.21
|
$1.51B — | $254.70K — | $16.80 — | $16.94 — | $1.51B — | 8.91 | $1.89 — | ||
General American Investors Company
GAM
US
|
$63.00 — |
-0.68
|
$1.51B — | $31.57K — | $62.54 — | $63.17 — | $1.51B — | 4.32 | $14.56 — | ||
|
Goosehead Insurance
GSHD
US
|
$40.78 — |
+4.55
|
$1.45B — | $87.95K — | $40.31 — | $41.55 — | $1.45B — | 35.77 | $1.14 — | ||
Capital Southwest
CSWC
US
|
$23.22 — |
+0.09
|
$1.44B — | $141.50K — | $23.02 — | $23.25 — | $1.44B — | 12.22 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.59 — |
-0.08
|
$1.44B — | $59.55K — | $22.53 — | $22.63 — | $1.44B — | 16.37 | $1.38 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$29.37 — |
-1.69
|
$1.43B — | $34.27K — | $29.28 — | $29.69 — | $1.43B — | 7.83 | $3.75 — | ||
Trisura
TRRSF
US
|
$30.16 — |
0
|
$1.42B — | $4.00 — | $29.49 — | $29.49 — | $1.42B — | 13.76 | $2.19 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.00 — |
-0.73
|
$1.41B — | $37.69K — | $14.92 — | $15.05 — | $1.41B — | 9.43 | $1.59 — | ||
Porch
PRCH
US
|
$12.73 — |
+3.87
|
$1.39B — | $331.32K — | $11.88 — | $12.73 — | $1.39B — | 0 | -$0.15 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.48 — |
0
|
$1.38B — | $141.02K — | $8.47 — | $8.50 — | $1.38B — | 9.31 | $0.91 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.51 — |
+0.65
|
$1.37B — | $23.90K — | $58.18 — | $58.61 — | $1.37B — | 13.03 | $4.49 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.68 — |
+1.83
|
$1.34B — | $25.88K — | $65.70 — | $66.70 — | $1.34B — | 8.64 | $7.71 — | ||
Amalgamated Financial
AMAL
US
|
$44.96 — |
+1.6
|
$1.34B — | $17.35K — | $44.20 — | $45.15 — | $1.34B — | 13.06 | $3.44 — | ||
Peoples Bancorp
PEBO
US
|
$36.90 — |
+0.82
|
$1.33B — | $32.40K — | $36.60 — | $36.95 — | $1.33B — | 11.82 | $3.12 — | ||
Tompkins Financial
TMP
US
|
$91.46 — |
+1.28
|
$1.32B — | $14.16K — | $89.56 — | $91.46 — | $1.32B — | 7.82 | $11.69 — | ||
|
ProAssurance
PRA
US
|
$24.70 — |
+0.63
|
$1.27B — | $113.62K — | $24.57 — | $24.71 — | $1.27B — | 19.59 | $1.26 — | ||
United Fire
UFCS
US
|
$49.50 — |
+2.06
|
$1.27B — | $17.32K — | $48.78 — | $49.78 — | $1.27B — | 9.97 | $4.96 — | ||
|
Community Trust Bancorp
CTBI
US
|
$69.71 — |
+1.09
|
$1.27B — | $12.75K — | $68.93 — | $69.77 — | $1.27B — | 12.20 | $5.71 — | ||
|
OppFi
OPFI
US
|
$8.74 — |
+4.56
|
$1.26B — | $165.59K — | $8.39 — | $8.76 — | $1.26B — | 4.30 | $2.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||