$2.23T
Marktkapitalisierung
$75.73B
24-Stunden-Volumen
BTC 56.21%     ETH 8.98%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FS KKR Capital FS KKR Capital FSK US $10.19
+0.54
$2.85B $1.18M $10.09 $10.27 $2.85B 0 -$1.96
us Hercules Capital HTGC US $15.21
-0.13
$2.85B $481.32K $15.11 $15.34 $2.85B 8.49 $1.79
FB Financial FB Financial FBK US $54.50
+1.26
$2.81B $61.81K $53.75 $54.53 $2.81B 20.11 $2.71
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.93
+0.17
$2.79B $185.94K $11.89 $11.99 $2.79B 42.60 $0.28
us SiriusPoint SPNT US $23.46
+2.94
$2.76B $374.57K $22.88 $23.74 $2.76B 5.90 $3.97
WaFd WaFd WAFD US $37.12
+0.86
$2.74B $135.48K $36.67 $37.19 $2.74B 12.16 $3.05
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.61
+0.03
$2.69B $227.68K $12.58 $12.62 $2.69B 46.71 $0.27
First Merchants First Merchants FRME US $41.73
+1.3
$2.63B $116.30K $41.24 $41.86 $2.63B 12.30 $3.39
Customers Bancorp Customers Bancorp CUBI US $77.43
+1.63
$2.62B $113.10K $75.23 $77.60 $2.62B 9.75 $7.94
First Bancorp First Bancorp FBNC US $61.57
+1.26
$2.55B $50.25K $60.75 $61.70 $2.55B 21.01 $2.93
us Artisan Partners Asset Management APAM US $35.37
-1.7
$2.51B $152.58K $35.37 $36.08 $2.51B 8.86 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.75
+0.54
$2.49B $660.13K $11.63 $11.76 $2.49B 10.04 $1.17
NBT Bancorp NBT Bancorp NBTB US $47.77
+1.01
$2.48B $51.69K $46.83 $47.92 $2.48B 13.49 $3.54
us Nuveen Municipal Credit Income Fund NZF US $12.66
+0.28
$2.45B $178.07K $12.62 $12.68 $2.45B 42.21 $0.30
us The Bancorp TBBK US $58.30
+2.55
$2.43B $96.84K $56.84 $58.30 $2.43B 11.34 $5.14
First Busey First Busey BUSE US $28.67
+0.53
$2.42B $201.28K $28.54 $28.75 $2.42B 11.79 $2.43
us Fairfax India FFXDF US $17.68
+3.39
$2.37B $9.40K $16.80 $17.68 $2.37B 9.50 $1.86
us Enterprise Financial Services Corp EFSC US $64.14
+1.38
$2.35B $76.93K $62.86 $64.30 $2.35B 12.10 $5.30
us The Bank of N.T. Butterfield & Son NTB US $59.15
+0.7
$2.34B $29.51K $58.55 $59.38 $2.34B 10.25 $5.77
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $62.03
+1.76
$2.31B $105.18K $61.19 $62.28 $2.31B 10.30 $6.02
us Kayne Anderson Energy Infrastructure Fund KYN US $13.60
+0.82
$2.30B $178.38K $13.38 $13.66 $2.30B 0 -$0.28
us Merchants Bancorp MBIN US $49.80
+0.6
$2.29B $21.02K $49.37 $50.20 $2.29B 12.14 $4.10
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.36
-0.21
$2.29B $112.68K $14.18 $14.45 $2.29B 7.44 $1.93
us Canoe EIT Income Fund ENDTF US $12.14
0
$2.26B $16.10K $11.95 $12.18 $2.26B 23.80 $0.51
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.63
-0.98
$2.26B $1.48M $10.62 $10.73 $2.26B 6.14 $1.73
Banner Banner BANR US $66.29
+1.15
$2.25B $46.09K $65.59 $66.51 $2.25B 11.16 $5.94
Hilltop Hilltop HTH US $38.35
+0.97
$2.24B $50.04K $37.71 $38.41 $2.24B 14.58 $2.63
LendingClub LendingClub LC US $19.21
+2.13
$2.22B $1.35M $18.93 $19.43 $2.22B 12.80 $1.50
us Cornerstone Strategic Investment Fund CLM US $7.43
-0.27
$2.21B $718.32K $7.40 $7.45 $2.21B 6.81 $1.09
HCI HCI HCI US $172.00
+2.74
$2.20B $87.92K $168.51 $173.71 $2.20B 7.53 $22.82
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.91
-0.86
$2.19B $412.76K $17.63 $17.95 $2.19B 6.17 $2.90
The Western Union Company The Western Union Company WU US $6.98
-1.55
$2.18B $4.15M $6.96 $7.10 $2.18B 5.13 $1.36
Stock Yards Bancorp Stock Yards Bancorp SYBT US $73.88
+0.72
$2.18B $64.54K $73.17 $74.36 $2.18B 15.20 $4.86
us Northwest Bancshares NWBI US $14.76
+1.17
$2.16B $187.07K $14.60 $14.79 $2.16B 16.04 $0.92
us Stewart Information Services STC US $67.47
+1.94
$2.05B $33.99K $66.25 $67.74 $2.05B 15.02 $4.49
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.79
-3.96
$2.05B $130.43K $29.68 $30.23 $2.05B 6.40 $4.65
Columbia Financial Columbia Financial CLBK US $19.68
-0.53
$2.05B $149.20K $19.57 $19.83 $2.05B 35.77 $0.55
us EZCORP EZPW US $33.14
+5.17
$2.04B $478.84K $30.97 $33.74 $2.04B 17.91 $1.85
us Horace Mann Educators HMN US $50.15
+2.29
$2.03B $40.62K $49.15 $50.25 $2.03B 12.60 $3.98
First Commonwealth Financial First Commonwealth Financial FCF US $19.87
+0.86
$2.02B $169.53K $19.77 $19.92 $2.02B 13.07 $1.52
OFG Bancorp OFG Bancorp OFG US $47.55
+0.77
$2.01B $62.18K $47.23 $47.66 $2.01B 9.82 $4.84
us Federal Agricultural Mortgage AGM US $184.82
+0.96
$2.01B $34.83K $183.57 $186.24 $2.01B 10.64 $17.36
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.60
-0.19
$1.98B $36.24K $26.29 $26.66 $1.98B 10.64 $2.50
National Bank National Bank NBHC US $43.54
+1.85
$1.95B $131.73K $42.86 $43.65 $1.95B 16.24 $2.68
us Nuveen Municipal Value Fund NUV US $9.14
+0.17
$1.90B $164.06K $9.10 $9.14 $1.90B 31.50 $0.29
1st Source 1st Source SRCE US $78.66
+1.08
$1.89B $33.04K $77.91 $78.83 $1.89B 12.06 $6.52
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.98
+0.04
$1.87B $225.80K $11.96 $11.99 $1.87B 0 -$0.18
us Tri-Continental TY US $34.74
-0.17
$1.85B $16.01K $34.49 $34.82 $1.85B 7.07 $4.91
Qfin Qfin QFIN US $15.10
-0.26
$1.84B $396.61K $14.96 $15.44 $1.84B 2.64 $5.70
us Pimco Dynamic Income Opportunities Fund PDO US $12.89
+0.23
$1.84B $333.80K $12.80 $12.89 $1.84B 7.16 $1.80
us Encore Capital ECPG US $85.61
+1.98
$1.84B $101.10K $83.06 $86.47 $1.84B 6.66 $12.84
us Live Oak Bancshares LOB US $39.49
+2.33
$1.83B $103.95K $38.28 $39.61 $1.83B 15.07 $2.62
City Holding Company City Holding Company CHCO US $128.78
+0.75
$1.82B $84.67K $127.14 $129.78 $1.82B 14.18 $9.08
Walker & Dunlop Walker & Dunlop WD US $52.12
+1.05
$1.79B $78.27K $51.70 $52.65 $1.79B 25.80 $2.02
us Patria Investments PAX US $11.07
-1.2
$1.77B $195.76K $11.07 $11.27 $1.77B 20.89 $0.53
Pathward Financial Pathward Financial CASH US $83.81
+1.57
$1.77B $54.07K $82.08 $83.88 $1.77B 9.95 $8.41
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.78
-1.47
$1.74B $48.92K $22.70 $22.99 $1.74B 5.34 $4.26
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.27
+0.28
$1.73B $78.49K $39.03 $39.45 $1.73B 14.76 $2.66
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.79
-0.1
$1.73B $63.74K $14.67 $14.82 $1.73B 7.78 $1.90
us The Gabelli Equity Trust GAB US $5.54
-0.63
$1.72B $1.58M $5.51 $5.61 $1.72B 5.64 $0.98
S&T Bancorp S&T Bancorp STBA US $47.87
+1.17
$1.72B $71.73K $46.72 $48.00 $1.72B 13.44 $3.56
us German American Bancorp GABC US $45.67
+0.77
$1.72B $55.18K $45.19 $45.85 $1.72B 12.54 $3.64
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.67
-0.96
$1.71B $806.36K $5.65 $5.70 $1.71B 10.11 $0.56
Republic Bancorp Republic Bancorp RBCAA US $86.19
+0.66
$1.69B $27.06K $84.86 $86.40 $1.69B 13.30 $6.48
us Hope Bancorp HOPE US $13.13
+1.35
$1.68B $309.65K $12.90 $13.17 $1.68B 23.88 $0.55
us BlackRock Science and Technology Trust BST US $48.35
-1.45
$1.68B $52.62K $47.20 $48.69 $1.68B 6.69 $7.22
TriCo Bancshares TriCo Bancshares TCBK US $52.15
+1.14
$1.68B $36.23K $51.59 $52.22 $1.68B 13.23 $3.94
us Cohen & Steers Quality Income Realty Fund RQI US $12.34
+0.41
$1.66B $544.40K $12.25 $12.35 $1.66B 35.25 $0.35
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.94
+0.73
$1.66B $91.30K $32.03 $33.00 $1.66B 17.70 $1.86
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.30
-0.1
$1.65B $175.25K $9.25 $9.32 $1.65B 5.92 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.69
-0.88
$1.64B $216.38K $15.62 $15.72 $1.64B 7.40 $2.12
us Byline Bancorp BY US $35.95
+1.32
$1.63B $55.32K $35.58 $35.95 $1.63B 11.67 $3.08
Bank First Bank First BFC US $143.40
+0.41
$1.61B $39.06K $142.64 $144.95 $1.61B 19.97 $7.18
us QCR QCRH US $95.08
+0.07
$1.57B $49.84K $94.23 $95.87 $1.57B 11.94 $7.96
us Sixth Street Specialty Lending TSLX US $16.46
+1.29
$1.56B $373.68K $16.23 $16.59 $1.56B 14.31 $1.15
Atlanticus Atlanticus ATLC US $102.67
+3.17
$1.55B $176.73K $98.01 $103.11 $1.55B 11.84 $8.67
Kemper Kemper KMPR US $26.27
+4.79
$1.55B $253.14K $25.13 $26.37 $1.55B 36.48 $0.72
Central Securities Central Securities CET US $52.28
-0.11
$1.54B $34.78K $51.47 $52.35 $1.54B 5.71 $9.15
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.23
+1.37
$1.54B $352.30K $15.90 $16.35 $1.54B 64.93 $0.25
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.39
-0.45
$1.53B $184.41K $15.31 $15.44 $1.53B 7.15 $2.15
us Trinity Capital TRIN US $16.93
+0.32
$1.52B $401.10K $16.80 $16.96 $1.52B 8.95 $1.89
us Lakeland Financial LKFN US $61.00
+1.23
$1.52B $50.16K $59.97 $61.18 $1.52B 14.28 $4.27
General American Investors Company General American Investors Company GAM US $62.73
-1.1
$1.50B $35.94K $62.54 $63.17 $1.50B 4.30 $14.56
us Goosehead Insurance GSHD US $41.20
+5.61
$1.47B $152.55K $40.31 $41.55 $1.47B 36.14 $1.14
Capital Southwest Capital Southwest CSWC US $23.26
+0.26
$1.45B $250.89K $23.02 $23.37 $1.45B 12.24 $1.90
us Blackrock Municipal 2030 Target Term Trust BTT US $22.63
+0.08
$1.44B $72.86K $22.53 $22.63 $1.44B 16.39 $1.38
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.28
-1.99
$1.43B $46.70K $29.13 $29.69 $1.43B 7.80 $3.75
Trisura Trisura TRRSF US $30.16
0
$1.42B $4.00 $29.49 $29.49 $1.42B 13.76 $2.19
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.98
-0.86
$1.41B $66.52K $14.92 $15.05 $1.41B 9.42 $1.59
Porch Porch PRCH US $12.84
+4.69
$1.40B $562.88K $11.88 $12.95 $1.40B 0 -$0.15
us BlackRock Corporate High Yield Fund HYT US $8.48
0
$1.38B $206.00K $8.47 $8.50 $1.38B 9.31 $0.91
us Westamerica Bancorporation WABC US $58.59
+0.78
$1.38B $36.80K $58.18 $58.65 $1.38B 13.04 $4.49
Amalgamated Financial Amalgamated Financial AMAL US $45.23
+2.21
$1.35B $32.22K $44.20 $45.28 $1.35B 13.14 $3.44
us Burke & Herbert Financial Services Corp. BHRB US $66.47
+1.51
$1.34B $40.16K $65.70 $66.70 $1.34B 8.62 $7.71
Peoples Bancorp Peoples Bancorp PEBO US $36.89
+0.79
$1.33B $62.54K $36.60 $37.02 $1.33B 11.82 $3.12
Tompkins Financial Tompkins Financial TMP US $91.36
+1.18
$1.31B $31.27K $89.56 $91.62 $1.31B 7.81 $11.69
United Fire United Fire UFCS US $49.90
+2.89
$1.28B $46.23K $48.78 $50.05 $1.28B 10.06 $4.96
us ProAssurance PRA US $24.65
+0.45
$1.27B $170.54K $24.57 $24.71 $1.27B 19.56 $1.26
us Community Trust Bancorp CTBI US $69.55
+0.86
$1.26B $36.28K $68.93 $69.93 $1.26B 12.18 $5.71
us First Mid Bancshares FMBH US $46.67
+1.29
$1.24B $51.71K $45.98 $46.82 $1.24B 11.78 $3.96
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency