Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FS KKR Capital
FSK
US
|
$10.19 — |
+0.54
|
$2.85B — | $1.18M — | $10.09 — | $10.27 — | $2.85B — | 0 | -$1.96 — | ||
Hercules Capital
HTGC
US
|
$15.21 — |
-0.13
|
$2.85B — | $481.32K — | $15.11 — | $15.34 — | $2.85B — | 8.49 | $1.79 — | ||
FB Financial
FBK
US
|
$54.50 — |
+1.26
|
$2.81B — | $61.81K — | $53.75 — | $54.53 — | $2.81B — | 20.11 | $2.71 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.93 — |
+0.17
|
$2.79B — | $185.94K — | $11.89 — | $11.99 — | $2.79B — | 42.60 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.46 — |
+2.94
|
$2.76B — | $374.57K — | $22.88 — | $23.74 — | $2.76B — | 5.90 | $3.97 — | ||
WaFd
WAFD
US
|
$37.12 — |
+0.86
|
$2.74B — | $135.48K — | $36.67 — | $37.19 — | $2.74B — | 12.16 | $3.05 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.61 — |
+0.03
|
$2.69B — | $227.68K — | $12.58 — | $12.62 — | $2.69B — | 46.71 | $0.27 — | ||
First Merchants
FRME
US
|
$41.73 — |
+1.3
|
$2.63B — | $116.30K — | $41.24 — | $41.86 — | $2.63B — | 12.30 | $3.39 — | ||
Customers Bancorp
CUBI
US
|
$77.43 — |
+1.63
|
$2.62B — | $113.10K — | $75.23 — | $77.60 — | $2.62B — | 9.75 | $7.94 — | ||
First Bancorp
FBNC
US
|
$61.57 — |
+1.26
|
$2.55B — | $50.25K — | $60.75 — | $61.70 — | $2.55B — | 21.01 | $2.93 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.37 — |
-1.7
|
$2.51B — | $152.58K — | $35.37 — | $36.08 — | $2.51B — | 8.86 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.75 — |
+0.54
|
$2.49B — | $660.13K — | $11.63 — | $11.76 — | $2.49B — | 10.04 | $1.17 — | ||
NBT Bancorp
NBTB
US
|
$47.77 — |
+1.01
|
$2.48B — | $51.69K — | $46.83 — | $47.92 — | $2.48B — | 13.49 | $3.54 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.66 — |
+0.28
|
$2.45B — | $178.07K — | $12.62 — | $12.68 — | $2.45B — | 42.21 | $0.30 — | ||
|
The Bancorp
TBBK
US
|
$58.30 — |
+2.55
|
$2.43B — | $96.84K — | $56.84 — | $58.30 — | $2.43B — | 11.34 | $5.14 — | ||
First Busey
BUSE
US
|
$28.67 — |
+0.53
|
$2.42B — | $201.28K — | $28.54 — | $28.75 — | $2.42B — | 11.79 | $2.43 — | ||
|
Fairfax India
FFXDF
US
|
$17.68 — |
+3.39
|
$2.37B — | $9.40K — | $16.80 — | $17.68 — | $2.37B — | 9.50 | $1.86 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.14 — |
+1.38
|
$2.35B — | $76.93K — | $62.86 — | $64.30 — | $2.35B — | 12.10 | $5.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.15 — |
+0.7
|
$2.34B — | $29.51K — | $58.55 — | $59.38 — | $2.34B — | 10.25 | $5.77 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$62.03 — |
+1.76
|
$2.31B — | $105.18K — | $61.19 — | $62.28 — | $2.31B — | 10.30 | $6.02 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.60 — |
+0.82
|
$2.30B — | $178.38K — | $13.38 — | $13.66 — | $2.30B — | 0 | -$0.28 — | ||
|
Merchants Bancorp
MBIN
US
|
$49.80 — |
+0.6
|
$2.29B — | $21.02K — | $49.37 — | $50.20 — | $2.29B — | 12.14 | $4.10 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.36 — |
-0.21
|
$2.29B — | $112.68K — | $14.18 — | $14.45 — | $2.29B — | 7.44 | $1.93 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.14 — |
0
|
$2.26B — | $16.10K — | $11.95 — | $12.18 — | $2.26B — | 23.80 | $0.51 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.63 — |
-0.98
|
$2.26B — | $1.48M — | $10.62 — | $10.73 — | $2.26B — | 6.14 | $1.73 — | ||
Banner
BANR
US
|
$66.29 — |
+1.15
|
$2.25B — | $46.09K — | $65.59 — | $66.51 — | $2.25B — | 11.16 | $5.94 — | ||
Hilltop
HTH
US
|
$38.35 — |
+0.97
|
$2.24B — | $50.04K — | $37.71 — | $38.41 — | $2.24B — | 14.58 | $2.63 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.43 — |
-0.27
|
$2.21B — | $718.32K — | $7.40 — | $7.45 — | $2.21B — | 6.81 | $1.09 — | ||
HCI
HCI
US
|
$172.00 — |
+2.74
|
$2.20B — | $87.92K — | $168.51 — | $173.71 — | $2.20B — | 7.53 | $22.82 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.91 — |
-0.86
|
$2.19B — | $412.76K — | $17.63 — | $17.95 — | $2.19B — | 6.17 | $2.90 — | ||
The Western Union Company
WU
US
|
$6.98 — |
-1.55
|
$2.18B — | $4.15M — | $6.96 — | $7.10 — | $2.18B — | 5.13 | $1.36 — | ||
Stock Yards Bancorp
SYBT
US
|
$73.88 — |
+0.72
|
$2.18B — | $64.54K — | $73.17 — | $74.36 — | $2.18B — | 15.20 | $4.86 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.76 — |
+1.17
|
$2.16B — | $187.07K — | $14.60 — | $14.79 — | $2.16B — | 16.04 | $0.92 — | ||
|
Stewart Information Services
STC
US
|
$67.47 — |
+1.94
|
$2.05B — | $33.99K — | $66.25 — | $67.74 — | $2.05B — | 15.02 | $4.49 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.79 — |
-3.96
|
$2.05B — | $130.43K — | $29.68 — | $30.23 — | $2.05B — | 6.40 | $4.65 — | ||
Columbia Financial
CLBK
US
|
$19.68 — |
-0.53
|
$2.05B — | $149.20K — | $19.57 — | $19.83 — | $2.05B — | 35.77 | $0.55 — | ||
|
EZCORP
EZPW
US
|
$33.14 — |
+5.17
|
$2.04B — | $478.84K — | $30.97 — | $33.74 — | $2.04B — | 17.91 | $1.85 — | ||
|
Horace Mann Educators
HMN
US
|
$50.15 — |
+2.29
|
$2.03B — | $40.62K — | $49.15 — | $50.25 — | $2.03B — | 12.60 | $3.98 — | ||
First Commonwealth Financial
FCF
US
|
$19.87 — |
+0.86
|
$2.02B — | $169.53K — | $19.77 — | $19.92 — | $2.02B — | 13.07 | $1.52 — | ||
OFG Bancorp
OFG
US
|
$47.55 — |
+0.77
|
$2.01B — | $62.18K — | $47.23 — | $47.66 — | $2.01B — | 9.82 | $4.84 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$184.82 — |
+0.96
|
$2.01B — | $34.83K — | $183.57 — | $186.24 — | $2.01B — | 10.64 | $17.36 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.60 — |
-0.19
|
$1.98B — | $36.24K — | $26.29 — | $26.66 — | $1.98B — | 10.64 | $2.50 — | ||
National Bank
NBHC
US
|
$43.54 — |
+1.85
|
$1.95B — | $131.73K — | $42.86 — | $43.65 — | $1.95B — | 16.24 | $2.68 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.14 — |
+0.17
|
$1.90B — | $164.06K — | $9.10 — | $9.14 — | $1.90B — | 31.50 | $0.29 — | ||
1st Source
SRCE
US
|
$78.66 — |
+1.08
|
$1.89B — | $33.04K — | $77.91 — | $78.83 — | $1.89B — | 12.06 | $6.52 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.98 — |
+0.04
|
$1.87B — | $225.80K — | $11.96 — | $11.99 — | $1.87B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.74 — |
-0.17
|
$1.85B — | $16.01K — | $34.49 — | $34.82 — | $1.85B — | 7.07 | $4.91 — | ||
Qfin
QFIN
US
|
$15.10 — |
-0.26
|
$1.84B — | $396.61K — | $14.96 — | $15.44 — | $1.84B — | 2.64 | $5.70 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.89 — |
+0.23
|
$1.84B — | $333.80K — | $12.80 — | $12.89 — | $1.84B — | 7.16 | $1.80 — | ||
|
Encore Capital
ECPG
US
|
$85.61 — |
+1.98
|
$1.84B — | $101.10K — | $83.06 — | $86.47 — | $1.84B — | 6.66 | $12.84 — | ||
|
Live Oak Bancshares
LOB
US
|
$39.49 — |
+2.33
|
$1.83B — | $103.95K — | $38.28 — | $39.61 — | $1.83B — | 15.07 | $2.62 — | ||
City Holding Company
CHCO
US
|
$128.78 — |
+0.75
|
$1.82B — | $84.67K — | $127.14 — | $129.78 — | $1.82B — | 14.18 | $9.08 — | ||
Walker & Dunlop
WD
US
|
$52.12 — |
+1.05
|
$1.79B — | $78.27K — | $51.70 — | $52.65 — | $1.79B — | 25.80 | $2.02 — | ||
|
Patria Investments
PAX
US
|
$11.07 — |
-1.2
|
$1.77B — | $195.76K — | $11.07 — | $11.27 — | $1.77B — | 20.89 | $0.53 — | ||
Pathward Financial
CASH
US
|
$83.81 — |
+1.57
|
$1.77B — | $54.07K — | $82.08 — | $83.88 — | $1.77B — | 9.95 | $8.41 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.78 — |
-1.47
|
$1.74B — | $48.92K — | $22.70 — | $22.99 — | $1.74B — | 5.34 | $4.26 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.27 — |
+0.28
|
$1.73B — | $78.49K — | $39.03 — | $39.45 — | $1.73B — | 14.76 | $2.66 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.79 — |
-0.1
|
$1.73B — | $63.74K — | $14.67 — | $14.82 — | $1.73B — | 7.78 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.54 — |
-0.63
|
$1.72B — | $1.58M — | $5.51 — | $5.61 — | $1.72B — | 5.64 | $0.98 — | ||
S&T Bancorp
STBA
US
|
$47.87 — |
+1.17
|
$1.72B — | $71.73K — | $46.72 — | $48.00 — | $1.72B — | 13.44 | $3.56 — | ||
|
German American Bancorp
GABC
US
|
$45.67 — |
+0.77
|
$1.72B — | $55.18K — | $45.19 — | $45.85 — | $1.72B — | 12.54 | $3.64 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.67 — |
-0.96
|
$1.71B — | $806.36K — | $5.65 — | $5.70 — | $1.71B — | 10.11 | $0.56 — | ||
Republic Bancorp
RBCAA
US
|
$86.19 — |
+0.66
|
$1.69B — | $27.06K — | $84.86 — | $86.40 — | $1.69B — | 13.30 | $6.48 — | ||
|
Hope Bancorp
HOPE
US
|
$13.13 — |
+1.35
|
$1.68B — | $309.65K — | $12.90 — | $13.17 — | $1.68B — | 23.88 | $0.55 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.35 — |
-1.45
|
$1.68B — | $52.62K — | $47.20 — | $48.69 — | $1.68B — | 6.69 | $7.22 — | ||
TriCo Bancshares
TCBK
US
|
$52.15 — |
+1.14
|
$1.68B — | $36.23K — | $51.59 — | $52.22 — | $1.68B — | 13.23 | $3.94 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.34 — |
+0.41
|
$1.66B — | $544.40K — | $12.25 — | $12.35 — | $1.66B — | 35.25 | $0.35 — | ||
ConnectOne Bancorp
CNOB
US
|
$32.94 — |
+0.73
|
$1.66B — | $91.30K — | $32.03 — | $33.00 — | $1.66B — | 17.70 | $1.86 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.30 — |
-0.1
|
$1.65B — | $175.25K — | $9.25 — | $9.32 — | $1.65B — | 5.92 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.69 — |
-0.88
|
$1.64B — | $216.38K — | $15.62 — | $15.72 — | $1.64B — | 7.40 | $2.12 — | ||
|
Byline Bancorp
BY
US
|
$35.95 — |
+1.32
|
$1.63B — | $55.32K — | $35.58 — | $35.95 — | $1.63B — | 11.67 | $3.08 — | ||
Bank First
BFC
US
|
$143.40 — |
+0.41
|
$1.61B — | $39.06K — | $142.64 — | $144.95 — | $1.61B — | 19.97 | $7.18 — | ||
|
QCR
QCRH
US
|
$95.08 — |
+0.07
|
$1.57B — | $49.84K — | $94.23 — | $95.87 — | $1.57B — | 11.94 | $7.96 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.46 — |
+1.29
|
$1.56B — | $373.68K — | $16.23 — | $16.59 — | $1.56B — | 14.31 | $1.15 — | ||
Atlanticus
ATLC
US
|
$102.67 — |
+3.17
|
$1.55B — | $176.73K — | $98.01 — | $103.11 — | $1.55B — | 11.84 | $8.67 — | ||
Kemper
KMPR
US
|
$26.27 — |
+4.79
|
$1.55B — | $253.14K — | $25.13 — | $26.37 — | $1.55B — | 36.48 | $0.72 — | ||
Central Securities
CET
US
|
$52.28 — |
-0.11
|
$1.54B — | $34.78K — | $51.47 — | $52.35 — | $1.54B — | 5.71 | $9.15 — | ||
Perella Weinberg Partners
PWP
US
|
$16.23 — |
+1.37
|
$1.54B — | $352.30K — | $15.90 — | $16.35 — | $1.54B — | 64.93 | $0.25 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.39 — |
-0.45
|
$1.53B — | $184.41K — | $15.31 — | $15.44 — | $1.53B — | 7.15 | $2.15 — | ||
|
Trinity Capital
TRIN
US
|
$16.93 — |
+0.32
|
$1.52B — | $401.10K — | $16.80 — | $16.96 — | $1.52B — | 8.95 | $1.89 — | ||
|
Lakeland Financial
LKFN
US
|
$61.00 — |
+1.23
|
$1.52B — | $50.16K — | $59.97 — | $61.18 — | $1.52B — | 14.28 | $4.27 — | ||
General American Investors Company
GAM
US
|
$62.73 — |
-1.1
|
$1.50B — | $35.94K — | $62.54 — | $63.17 — | $1.50B — | 4.30 | $14.56 — | ||
|
Goosehead Insurance
GSHD
US
|
$41.20 — |
+5.61
|
$1.47B — | $152.55K — | $40.31 — | $41.55 — | $1.47B — | 36.14 | $1.14 — | ||
Capital Southwest
CSWC
US
|
$23.26 — |
+0.26
|
$1.45B — | $250.89K — | $23.02 — | $23.37 — | $1.45B — | 12.24 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.63 — |
+0.08
|
$1.44B — | $72.86K — | $22.53 — | $22.63 — | $1.44B — | 16.39 | $1.38 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$29.28 — |
-1.99
|
$1.43B — | $46.70K — | $29.13 — | $29.69 — | $1.43B — | 7.80 | $3.75 — | ||
Trisura
TRRSF
US
|
$30.16 — |
0
|
$1.42B — | $4.00 — | $29.49 — | $29.49 — | $1.42B — | 13.76 | $2.19 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.98 — |
-0.86
|
$1.41B — | $66.52K — | $14.92 — | $15.05 — | $1.41B — | 9.42 | $1.59 — | ||
Porch
PRCH
US
|
$12.84 — |
+4.69
|
$1.40B — | $562.88K — | $11.88 — | $12.95 — | $1.40B — | 0 | -$0.15 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.48 — |
0
|
$1.38B — | $206.00K — | $8.47 — | $8.50 — | $1.38B — | 9.31 | $0.91 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.59 — |
+0.78
|
$1.38B — | $36.80K — | $58.18 — | $58.65 — | $1.38B — | 13.04 | $4.49 — | ||
Amalgamated Financial
AMAL
US
|
$45.23 — |
+2.21
|
$1.35B — | $32.22K — | $44.20 — | $45.28 — | $1.35B — | 13.14 | $3.44 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.47 — |
+1.51
|
$1.34B — | $40.16K — | $65.70 — | $66.70 — | $1.34B — | 8.62 | $7.71 — | ||
Peoples Bancorp
PEBO
US
|
$36.89 — |
+0.79
|
$1.33B — | $62.54K — | $36.60 — | $37.02 — | $1.33B — | 11.82 | $3.12 — | ||
Tompkins Financial
TMP
US
|
$91.36 — |
+1.18
|
$1.31B — | $31.27K — | $89.56 — | $91.62 — | $1.31B — | 7.81 | $11.69 — | ||
United Fire
UFCS
US
|
$49.90 — |
+2.89
|
$1.28B — | $46.23K — | $48.78 — | $50.05 — | $1.28B — | 10.06 | $4.96 — | ||
|
ProAssurance
PRA
US
|
$24.65 — |
+0.45
|
$1.27B — | $170.54K — | $24.57 — | $24.71 — | $1.27B — | 19.56 | $1.26 — | ||
|
Community Trust Bancorp
CTBI
US
|
$69.55 — |
+0.86
|
$1.26B — | $36.28K — | $68.93 — | $69.93 — | $1.26B — | 12.18 | $5.71 — | ||
|
First Mid Bancshares
FMBH
US
|
$46.67 — |
+1.29
|
$1.24B — | $51.71K — | $45.98 — | $46.82 — | $1.24B — | 11.78 | $3.96 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||