$2.22T
Marktkapitalisierung
$76.19B
24-Stunden-Volumen
BTC 56.17%     ETH 8.98%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FS KKR Capital FS KKR Capital FSK US $10.22
+0.94
$2.86B $598.14K $10.09 $10.27 $2.86B 0 -$1.96
us Hercules Capital HTGC US $15.21
-0.1
$2.85B $281.91K $15.11 $15.34 $2.85B 8.50 $1.79
FB Financial FB Financial FBK US $54.40
+1.07
$2.80B $39.51K $53.75 $54.40 $2.80B 20.07 $2.71
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.91
+0.04
$2.78B $119.74K $11.89 $11.99 $2.78B 42.55 $0.28
us SiriusPoint SPNT US $23.45
+2.92
$2.76B $234.78K $22.88 $23.46 $2.76B 5.90 $3.97
WaFd WaFd WAFD US $37.14
+0.92
$2.74B $77.83K $36.67 $37.15 $2.74B 12.17 $3.05
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.60
-0.08
$2.69B $134.21K $12.58 $12.62 $2.69B 46.66 $0.27
First Merchants First Merchants FRME US $41.72
+1.29
$2.63B $70.31K $41.24 $41.76 $2.63B 12.30 $3.39
Customers Bancorp Customers Bancorp CUBI US $77.20
+1.33
$2.61B $91.92K $75.23 $77.20 $2.61B 9.72 $7.94
First Bancorp First Bancorp FBNC US $61.45
+1.07
$2.54B $29.60K $60.75 $61.45 $2.54B 20.97 $2.93
us Artisan Partners Asset Management APAM US $35.71
-0.75
$2.54B $66.95K $35.70 $36.08 $2.54B 8.94 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.73
+0.34
$2.49B $442.05K $11.63 $11.76 $2.49B 10.02 $1.17
NBT Bancorp NBT Bancorp NBTB US $47.65
+0.76
$2.48B $25.49K $46.83 $47.92 $2.48B 13.46 $3.54
us Nuveen Municipal Credit Income Fund NZF US $12.63
+0.04
$2.45B $78.94K $12.62 $12.67 $2.45B 42.11 $0.30
First Busey First Busey BUSE US $28.72
+0.7
$2.43B $115.02K $28.54 $28.72 $2.43B 11.81 $2.43
us The Bancorp TBBK US $58.03
+2.08
$2.42B $45.97K $56.84 $58.03 $2.42B 11.28 $5.14
us The Bank of N.T. Butterfield & Son NTB US $59.37
+1.07
$2.35B $7.71K $58.55 $59.37 $2.35B 10.28 $5.77
us Enterprise Financial Services Corp EFSC US $64.00
+1.16
$2.34B $29.76K $62.86 $64.05 $2.34B 12.07 $5.30
us Fairfax India FFXDF US $17.18
+0.47
$2.31B $8.60K $16.80 $17.41 $2.31B 9.23 $1.86
us Kayne Anderson Energy Infrastructure Fund KYN US $13.63
+1.04
$2.31B $98.91K $13.38 $13.63 $2.31B 0 -$0.28
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $61.90
+1.53
$2.30B $27.26K $61.19 $62.12 $2.30B 10.28 $6.02
us Merchants Bancorp MBIN US $49.93
+0.87
$2.29B $7.70K $49.37 $50.20 $2.29B 12.17 $4.10
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.30
-0.63
$2.28B $73.75K $14.18 $14.45 $2.28B 7.40 $1.93
us Canoe EIT Income Fund ENDTF US $12.14
0
$2.26B $16.10K $11.95 $12.18 $2.26B 23.80 $0.51
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.64
-0.88
$2.26B $1.05M $10.64 $10.73 $2.26B 6.15 $1.73
Banner Banner BANR US $66.28
+1.12
$2.25B $24.73K $65.59 $66.28 $2.25B 11.15 $5.94
Hilltop Hilltop HTH US $38.36
+1
$2.25B $29.26K $37.71 $38.36 $2.25B 14.58 $2.63
LendingClub LendingClub LC US $19.21
+2.13
$2.22B $1.35M $18.93 $19.43 $2.22B 12.80 $1.50
us Cornerstone Strategic Investment Fund CLM US $7.43
-0.27
$2.21B $523.17K $7.40 $7.45 $2.21B 6.81 $1.09
Stock Yards Bancorp Stock Yards Bancorp SYBT US $74.17
+1.11
$2.19B $34.57K $73.17 $74.36 $2.19B 15.26 $4.86
The Western Union Company The Western Union Company WU US $7.00
-1.2
$2.19B $2.21M $6.98 $7.10 $2.19B 5.15 $1.36
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.88
-1.07
$2.19B $206.63K $17.63 $17.93 $2.19B 6.16 $2.90
HCI HCI HCI US $170.59
+1.9
$2.18B $60.21K $168.51 $173.71 $2.18B 7.47 $22.82
us Northwest Bancshares NWBI US $14.77
+1.23
$2.16B $115.61K $14.60 $14.77 $2.16B 16.05 $0.92
Columbia Financial Columbia Financial CLBK US $19.79
+0.03
$2.06B $71.54K $19.57 $19.83 $2.06B 35.97 $0.55
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.84
-3.82
$2.05B $76.19K $29.68 $30.23 $2.05B 6.41 $4.65
us Stewart Information Services STC US $67.25
+1.62
$2.05B $12.32K $66.25 $67.74 $2.05B 14.97 $4.49
us EZCORP EZPW US $33.02
+4.81
$2.03B $283.96K $30.97 $33.74 $2.03B 17.85 $1.85
First Commonwealth Financial First Commonwealth Financial FCF US $19.87
+0.86
$2.02B $104.01K $19.77 $19.87 $2.02B 13.07 $1.52
us Horace Mann Educators HMN US $49.88
+1.73
$2.01B $26.49K $49.15 $50.08 $2.01B 12.53 $3.98
us Federal Agricultural Mortgage AGM US $185.54
+1.35
$2.01B $27.83K $183.57 $186.24 $2.01B 10.68 $17.36
OFG Bancorp OFG Bancorp OFG US $47.51
+0.68
$2.01B $20.82K $47.23 $47.59 $2.01B 9.81 $4.84
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.66
+0.04
$1.99B $23.70K $26.29 $26.66 $1.99B 10.66 $2.50
National Bank National Bank NBHC US $43.38
+1.46
$1.94B $70.84K $42.86 $43.44 $1.94B 16.18 $2.68
1st Source 1st Source SRCE US $78.83
+1.3
$1.90B $21.26K $77.91 $78.83 $1.90B 12.09 $6.52
us Nuveen Municipal Value Fund NUV US $9.11
-0.11
$1.89B $87.52K $9.10 $9.12 $1.89B 31.41 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.97
-0.08
$1.87B $129.73K $11.96 $11.99 $1.87B 0 -$0.18
us Tri-Continental TY US $34.71
-0.26
$1.85B $8.90K $34.59 $34.82 $1.85B 7.06 $4.91
Qfin Qfin QFIN US $15.16
+0.17
$1.85B $202.80K $14.97 $15.44 $1.85B 2.66 $5.70
us Encore Capital ECPG US $85.59
+1.96
$1.84B $38.17K $83.06 $86.12 $1.84B 6.66 $12.84
us Pimco Dynamic Income Opportunities Fund PDO US $12.85
-0.12
$1.83B $194.28K $12.80 $12.87 $1.83B 7.13 $1.80
City Holding Company City Holding Company CHCO US $128.93
+0.87
$1.82B $73.71K $127.14 $129.78 $1.82B 14.19 $9.08
us Live Oak Bancshares LOB US $39.12
+1.37
$1.81B $34.09K $38.28 $39.12 $1.81B 14.93 $2.62
Walker & Dunlop Walker & Dunlop WD US $52.02
+0.85
$1.79B $40.33K $51.70 $52.65 $1.79B 25.75 $2.02
us Patria Investments PAX US $11.17
-0.36
$1.78B $110.61K $11.10 $11.27 $1.78B 21.07 $0.53
Pathward Financial Pathward Financial CASH US $83.65
+1.37
$1.77B $27.22K $82.08 $83.77 $1.77B 9.94 $8.41
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.81
-1.34
$1.74B $26.66K $22.75 $22.99 $1.74B 5.35 $4.26
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.39
+0.59
$1.74B $40.65K $39.03 $39.42 $1.74B 14.80 $2.66
us The Gabelli Equity Trust GAB US $5.54
-0.63
$1.72B $1.44M $5.51 $5.61 $1.72B 5.64 $0.98
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.74
-0.37
$1.72B $23.16K $14.67 $14.80 $1.72B 7.76 $1.90
S&T Bancorp S&T Bancorp STBA US $47.85
+1.14
$1.72B $39.95K $46.72 $47.85 $1.72B 13.44 $3.56
us German American Bancorp GABC US $45.75
+0.95
$1.72B $28.14K $45.19 $45.79 $1.72B 12.56 $3.64
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.67
-0.79
$1.71B $415.75K $5.65 $5.70 $1.71B 10.13 $0.56
Republic Bancorp Republic Bancorp RBCAA US $86.27
+0.76
$1.69B $18.44K $84.86 $86.40 $1.69B 13.31 $6.48
us Hope Bancorp HOPE US $13.10
+1.08
$1.67B $182.46K $12.90 $13.10 $1.67B 23.81 $0.55
TriCo Bancshares TriCo Bancshares TCBK US $52.04
+0.94
$1.67B $23.35K $51.59 $52.13 $1.67B 13.20 $3.94
us BlackRock Science and Technology Trust BST US $48.12
-1.92
$1.67B $27.75K $47.20 $48.69 $1.67B 6.66 $7.22
us Cohen & Steers Quality Income Realty Fund RQI US $12.31
+0.16
$1.66B $291.69K $12.25 $12.31 $1.66B 35.17 $0.35
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.87
+0.53
$1.65B $51.01K $32.03 $32.88 $1.65B 17.67 $1.86
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.30
-0.06
$1.65B $115.96K $9.25 $9.32 $1.65B 5.92 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.67
-1.01
$1.64B $134.21K $15.63 $15.72 $1.64B 7.39 $2.12
us Byline Bancorp BY US $35.76
+0.79
$1.62B $24.20K $35.58 $35.79 $1.62B 11.61 $3.08
Bank First Bank First BFC US $144.57
+1.23
$1.62B $28.08K $142.64 $144.69 $1.62B 20.13 $7.18
us QCR QCRH US $95.28
+0.28
$1.57B $31.70K $94.23 $95.87 $1.57B 11.96 $7.96
us Sixth Street Specialty Lending TSLX US $16.50
+1.54
$1.57B $142.18K $16.23 $16.59 $1.57B 14.34 $1.15
Atlanticus Atlanticus ATLC US $102.23
+2.72
$1.55B $154.84K $98.01 $102.94 $1.55B 11.79 $8.67
Kemper Kemper KMPR US $26.06
+3.95
$1.53B $135.36K $25.13 $26.12 $1.53B 36.19 $0.72
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.12
+0.66
$1.53B $171.54K $15.90 $16.35 $1.53B 64.48 $0.25
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.39
-0.45
$1.53B $75.62K $15.31 $15.44 $1.53B 7.15 $2.15
Central Securities Central Securities CET US $51.72
-1.18
$1.53B $27.39K $51.47 $52.35 $1.53B 5.65 $9.15
us Lakeland Financial LKFN US $60.98
+1.2
$1.52B $29.56K $59.97 $61.02 $1.52B 14.28 $4.27
us Trinity Capital TRIN US $16.84
-0.21
$1.51B $254.70K $16.80 $16.94 $1.51B 8.91 $1.89
General American Investors Company General American Investors Company GAM US $63.00
-0.68
$1.51B $31.57K $62.54 $63.17 $1.51B 4.32 $14.56
us Goosehead Insurance GSHD US $40.78
+4.55
$1.45B $87.95K $40.31 $41.55 $1.45B 35.77 $1.14
Capital Southwest Capital Southwest CSWC US $23.22
+0.09
$1.44B $141.50K $23.02 $23.25 $1.44B 12.22 $1.90
us Blackrock Municipal 2030 Target Term Trust BTT US $22.59
-0.08
$1.44B $59.55K $22.53 $22.63 $1.44B 16.37 $1.38
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.37
-1.69
$1.43B $34.27K $29.28 $29.69 $1.43B 7.83 $3.75
Trisura Trisura TRRSF US $30.16
0
$1.42B $4.00 $29.49 $29.49 $1.42B 13.76 $2.19
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.00
-0.73
$1.41B $37.69K $14.92 $15.05 $1.41B 9.43 $1.59
Porch Porch PRCH US $12.73
+3.87
$1.39B $331.32K $11.88 $12.73 $1.39B 0 -$0.15
us BlackRock Corporate High Yield Fund HYT US $8.48
0
$1.38B $141.02K $8.47 $8.50 $1.38B 9.31 $0.91
us Westamerica Bancorporation WABC US $58.51
+0.65
$1.37B $23.90K $58.18 $58.61 $1.37B 13.03 $4.49
us Burke & Herbert Financial Services Corp. BHRB US $66.68
+1.83
$1.34B $25.88K $65.70 $66.70 $1.34B 8.64 $7.71
Amalgamated Financial Amalgamated Financial AMAL US $44.96
+1.6
$1.34B $17.35K $44.20 $45.15 $1.34B 13.06 $3.44
Peoples Bancorp Peoples Bancorp PEBO US $36.90
+0.82
$1.33B $32.40K $36.60 $36.95 $1.33B 11.82 $3.12
Tompkins Financial Tompkins Financial TMP US $91.46
+1.28
$1.32B $14.16K $89.56 $91.46 $1.32B 7.82 $11.69
us ProAssurance PRA US $24.70
+0.63
$1.27B $113.62K $24.57 $24.71 $1.27B 19.59 $1.26
United Fire United Fire UFCS US $49.50
+2.06
$1.27B $17.32K $48.78 $49.78 $1.27B 9.97 $4.96
us Community Trust Bancorp CTBI US $69.71
+1.09
$1.27B $12.75K $68.93 $69.77 $1.27B 12.20 $5.71
us OppFi OPFI US $8.74
+4.56
$1.26B $165.59K $8.39 $8.76 $1.26B 4.30 $2.03
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency