Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2279)

Alle Börsen

Finanzdienstleistungen (2279)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FS KKR Capital FSK US	$10.21 —	+0.84	$2.86B —	$679.11K —	$10.09 —	$10.27 —	$2.86B —	0	-$1.96 —
Hercules Capital HTGC US	$15.23 —	0	$2.85B —	$343.09K —	$15.11 —	$15.34 —	$2.85B —	8.50	$1.79 —
FB Financial FBK US	$54.47 —	+1.21	$2.81B —	$44.99K —	$53.75 —	$54.50 —	$2.81B —	20.09	$2.71 —
Nuveen Quality Municipal Income Fund NAD US	$11.90 —	-0.04	$2.78B —	$138.31K —	$11.89 —	$11.99 —	$2.78B —	42.51	$0.28 —
SiriusPoint SPNT US	$23.47 —	+2.98	$2.76B —	$274.79K —	$22.88 —	$23.50 —	$2.76B —	5.91	$3.97 —
WaFd WAFD US	$37.12 —	+0.87	$2.74B —	$91.87K —	$36.67 —	$37.19 —	$2.74B —	12.17	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG US	$12.59 —	-0.2	$2.69B —	$151.99K —	$12.58 —	$12.62 —	$2.69B —	46.61	$0.27 —
First Merchants FRME US	$41.71 —	+1.26	$2.63B —	$84.64K —	$41.24 —	$41.84 —	$2.63B —	12.30	$3.39 —
Customers Bancorp CUBI US	$77.33 —	+1.5	$2.62B —	$99.31K —	$75.23 —	$77.35 —	$2.62B —	9.73	$7.94 —
First Bancorp FBNC US	$61.50 —	+1.15	$2.54B —	$35.02K —	$60.75 —	$61.70 —	$2.54B —	20.98	$2.93 —
Artisan Partners Asset Management APAM US	$35.55 —	-1.18	$2.52B —	$102.96K —	$35.53 —	$36.08 —	$2.52B —	8.91	$3.99 —
PIMCO Corporate & Income Opportunity Fund PTY US	$11.74 —	+0.47	$2.49B —	$480.41K —	$11.63 —	$11.76 —	$2.49B —	10.03	$1.17 —
NBT Bancorp NBTB US	$47.80 —	+1.09	$2.49B —	$31.84K —	$46.83 —	$47.92 —	$2.49B —	13.50	$3.54 —
Nuveen Municipal Credit Income Fund NZF US	$12.65 —	+0.2	$2.45B —	$111.92K —	$12.62 —	$12.67 —	$2.45B —	42.18	$0.30 —
First Busey BUSE US	$28.71 —	+0.67	$2.43B —	$140.74K —	$28.54 —	$28.75 —	$2.43B —	11.81	$2.43 —
The Bancorp TBBK US	$57.79 —	+1.65	$2.41B —	$56.90K —	$56.84 —	$58.03 —	$2.41B —	11.24	$5.14 —
The Bank of N.T. Butterfield & Son NTB US	$59.23 —	+0.83	$2.35B —	$11.77K —	$58.55 —	$59.38 —	$2.35B —	10.26	$5.77 —
Enterprise Financial Services Corp EFSC US	$64.10 —	+1.31	$2.35B —	$35.00K —	$62.86 —	$64.12 —	$2.35B —	12.09	$5.30 —
Fairfax India FFXDF US	$17.18 —	+0.47	$2.31B —	$8.60K —	$16.80 —	$17.41 —	$2.31B —	9.23	$1.86 —
Banco Latinoamericano de Comercio Exterior, S. A BLX US	$61.91 —	+1.55	$2.30B —	$54.86K —	$61.19 —	$62.12 —	$2.30B —	10.28	$6.02 —
Kayne Anderson Energy Infrastructure Fund KYN US	$13.61 —	+0.89	$2.30B —	$125.50K —	$13.38 —	$13.66 —	$2.30B —	0	-$0.28 —
Merchants Bancorp MBIN US	$49.91 —	+0.83	$2.29B —	$12.06K —	$49.37 —	$50.20 —	$2.29B —	12.17	$4.10 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US	$14.30 —	-0.63	$2.28B —	$83.83K —	$14.18 —	$14.45 —	$2.28B —	7.40	$1.93 —
Canoe EIT Income Fund ENDTF US	$12.14 —	0	$2.26B —	$16.10K —	$11.95 —	$12.18 —	$2.26B —	23.80	$0.51 —
Banner BANR US	$66.42 —	+1.34	$2.26B —	$28.32K —	$65.59 —	$66.42 —	$2.26B —	11.18	$5.94 —
Guggenheim Strategic Opportunities Fund GOF US	$10.63 —	-0.98	$2.26B —	$1.22M —	$10.62 —	$10.73 —	$2.26B —	6.14	$1.73 —
Hilltop HTH US	$38.30 —	+0.83	$2.24B —	$33.19K —	$37.71 —	$38.40 —	$2.24B —	14.56	$2.63 —
LendingClub LC US	$19.21 —	+2.13	$2.22B —	$1.35M —	$18.93 —	$19.43 —	$2.22B —	12.80	$1.50 —
Cornerstone Strategic Investment Fund CLM US	$7.41 —	-0.49	$2.21B —	$601.58K —	$7.40 —	$7.45 —	$2.21B —	6.80	$1.09 —
HCI HCI US	$171.38 —	+2.37	$2.19B —	$63.35K —	$168.51 —	$173.71 —	$2.19B —	7.51	$22.82 —
Stock Yards Bancorp SYBT US	$74.10 —	+1.02	$2.19B —	$42.81K —	$73.17 —	$74.36 —	$2.19B —	15.24	$4.86 —
The Western Union Company WU US	$6.96 —	-1.76	$2.18B —	$3.00M —	$6.96 —	$7.10 —	$2.18B —	5.12	$1.36 —
Royce Small-Cap Trust RVT US	$17.74 —	-1.8	$2.17B —	$335.08K —	$17.63 —	$17.93 —	$2.17B —	6.11	$2.90 —
Northwest Bancshares NWBI US	$14.75 —	+1.1	$2.16B —	$140.09K —	$14.60 —	$14.79 —	$2.16B —	16.03	$0.92 —
BlackRock Science and Technology Term Trust BSTZ US	$29.93 —	-3.5	$2.06B —	$107.12K —	$29.68 —	$30.23 —	$2.06B —	6.43	$4.65 —
Columbia Financial CLBK US	$19.77 —	-0.05	$2.06B —	$86.60K —	$19.57 —	$19.83 —	$2.06B —	35.94	$0.55 —
Stewart Information Services STC US	$67.37 —	+1.8	$2.05B —	$25.91K —	$66.25 —	$67.74 —	$2.05B —	15.00	$4.49 —
EZCORP EZPW US	$33.05 —	+4.89	$2.03B —	$339.07K —	$30.97 —	$33.74 —	$2.03B —	17.86	$1.85 —
First Commonwealth Financial FCF US	$19.88 —	+0.91	$2.02B —	$122.23K —	$19.77 —	$19.91 —	$2.02B —	13.07	$1.52 —
Horace Mann Educators HMN US	$50.02 —	+2.02	$2.02B —	$30.04K —	$49.15 —	$50.08 —	$2.02B —	12.56	$3.98 —
OFG Bancorp OFG US	$47.54 —	+0.74	$2.01B —	$30.32K —	$47.23 —	$47.66 —	$2.01B —	9.82	$4.84 —
Federal Agricultural Mortgage AGM US	$184.96 —	+1.03	$2.01B —	$31.21K —	$183.57 —	$186.24 —	$2.01B —	10.65	$17.36 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT US	$26.58 —	-0.26	$1.98B —	$26.15K —	$26.29 —	$26.66 —	$1.98B —	10.63	$2.50 —
National Bank NBHC US	$43.46 —	+1.66	$1.95B —	$87.13K —	$42.86 —	$43.53 —	$1.95B —	16.21	$2.68 —
Nuveen Municipal Value Fund NUV US	$9.12 —	+0.05	$1.89B —	$110.91K —	$9.10 —	$9.12 —	$1.89B —	31.46	$0.29 —
1st Source SRCE US	$78.68 —	+1.11	$1.89B —	$24.78K —	$77.91 —	$78.83 —	$1.89B —	12.06	$6.52 —
Nuveen California Quality Municipal Income Fund NAC US	$11.97 —	-0.04	$1.87B —	$143.32K —	$11.96 —	$11.99 —	$1.87B —	0	-$0.18 —
Tri-Continental TY US	$34.71 —	-0.26	$1.85B —	$10.52K —	$34.59 —	$34.82 —	$1.85B —	7.06	$4.91 —
Encore Capital ECPG US	$86.05 —	+2.5	$1.84B —	$55.43K —	$83.06 —	$86.12 —	$1.84B —	6.70	$12.84 —
Pimco Dynamic Income Opportunities Fund PDO US	$12.85 —	-0.08	$1.83B —	$240.79K —	$12.80 —	$12.87 —	$1.83B —	7.13	$1.80 —
Qfin QFIN US	$14.98 —	-1.06	$1.82B —	$271.32K —	$14.96 —	$15.44 —	$1.82B —	2.62	$5.70 —
City Holding Company CHCO US	$129.04 —	+0.95	$1.82B —	$76.33K —	$127.14 —	$129.78 —	$1.82B —	14.21	$9.08 —
Live Oak Bancshares LOB US	$39.05 —	+1.19	$1.81B —	$42.24K —	$38.28 —	$39.24 —	$1.81B —	14.90	$2.62 —
Walker & Dunlop WD US	$52.13 —	+1.07	$1.79B —	$50.42K —	$51.70 —	$52.65 —	$1.79B —	25.80	$2.02 —
Patria Investments PAX US	$11.12 —	-0.85	$1.77B —	$141.78K —	$11.10 —	$11.27 —	$1.77B —	20.97	$0.53 —
Pathward Financial CASH US	$83.50 —	+1.18	$1.76B —	$29.89K —	$82.08 —	$83.79 —	$1.76B —	9.92	$8.41 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US	$22.76 —	-1.56	$1.74B —	$33.53K —	$22.70 —	$22.99 —	$1.74B —	5.34	$4.26 —
Dime Commercial Bancshares DCOM US	$39.35 —	+0.49	$1.74B —	$50.05K —	$39.03 —	$39.42 —	$1.74B —	14.79	$2.66 —
S&T Bancorp STBA US	$47.87 —	+1.18	$1.72B —	$46.33K —	$46.72 —	$47.92 —	$1.72B —	13.44	$3.56 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US	$14.75 —	-0.34	$1.72B —	$52.65K —	$14.67 —	$14.80 —	$1.72B —	7.76	$1.90 —
German American Bancorp GABC US	$45.83 —	+1.13	$1.72B —	$37.92K —	$45.19 —	$45.85 —	$1.72B —	12.59	$3.64 —
The Gabelli Equity Trust GAB US	$5.53 —	-0.72	$1.72B —	$1.49M —	$5.51 —	$5.61 —	$1.72B —	5.64	$0.98 —
Liberty All-Star Equity Fund USA US	$5.66 —	-1.05	$1.71B —	$459.53K —	$5.65 —	$5.70 —	$1.71B —	10.10	$0.56 —
Republic Bancorp RBCAA US	$86.22 —	+0.7	$1.69B —	$19.31K —	$84.86 —	$86.40 —	$1.69B —	13.30	$6.48 —
Hope Bancorp HOPE US	$13.12 —	+1.2	$1.68B —	$213.52K —	$12.90 —	$13.12 —	$1.68B —	23.84	$0.55 —
BlackRock Science and Technology Trust BST US	$48.23 —	-1.69	$1.67B —	$40.01K —	$47.20 —	$48.69 —	$1.67B —	6.68	$7.22 —
TriCo Bancshares TCBK US	$52.00 —	+0.86	$1.67B —	$26.78K —	$51.59 —	$52.22 —	$1.67B —	13.19	$3.94 —
Cohen & Steers Quality Income Realty Fund RQI US	$12.32 —	+0.23	$1.66B —	$327.18K —	$12.25 —	$12.32 —	$1.66B —	35.19	$0.35 —
ConnectOne Bancorp CNOB US	$32.93 —	+0.7	$1.66B —	$62.24K —	$32.03 —	$32.96 —	$1.66B —	17.70	$1.86 —
BlackRock Enhanced Equity Dividend Trust BDJ US	$9.30 —	-0.05	$1.65B —	$124.99K —	$9.25 —	$9.32 —	$1.65B —	5.92	$1.57 —
BlackRock Capital Allocation Term Trust BCAT US	$15.66 —	-1.08	$1.64B —	$162.54K —	$15.62 —	$15.72 —	$1.64B —	7.38	$2.12 —
Byline Bancorp BY US	$35.79 —	+0.87	$1.63B —	$28.39K —	$35.58 —	$35.83 —	$1.63B —	11.62	$3.08 —
Bank First BFC US	$144.63 —	+1.27	$1.62B —	$29.14K —	$142.64 —	$144.69 —	$1.62B —	20.14	$7.18 —
QCR QCRH US	$95.19 —	+0.19	$1.57B —	$39.55K —	$94.23 —	$95.87 —	$1.57B —	11.95	$7.96 —
Sixth Street Specialty Lending TSLX US	$16.49 —	+1.48	$1.57B —	$240.24K —	$16.23 —	$16.59 —	$1.57B —	14.33	$1.15 —
Atlanticus ATLC US	$102.81 —	+3.31	$1.55B —	$167.77K —	$98.01 —	$102.94 —	$1.55B —	11.85	$8.67 —
Perella Weinberg Partners PWP US	$16.25 —	+1.47	$1.55B —	$211.99K —	$15.90 —	$16.35 —	$1.55B —	65.00	$0.25 —
Kemper KMPR US	$26.10 —	+4.11	$1.54B —	$168.38K —	$25.13 —	$26.12 —	$1.54B —	36.25	$0.72 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.38 —	-0.52	$1.53B —	$91.07K —	$15.31 —	$15.44 —	$1.53B —	7.15	$2.15 —
Central Securities CET US	$51.70 —	-1.22	$1.53B —	$27.85K —	$51.47 —	$52.35 —	$1.53B —	5.65	$9.15 —
Lakeland Financial LKFN US	$60.90 —	+1.06	$1.52B —	$33.42K —	$59.97 —	$61.02 —	$1.52B —	14.26	$4.27 —
Trinity Capital TRIN US	$16.84 —	-0.21	$1.51B —	$254.70K —	$16.80 —	$16.94 —	$1.51B —	8.91	$1.89 —
General American Investors Company GAM US	$62.86 —	-0.9	$1.51B —	$33.52K —	$62.54 —	$63.17 —	$1.51B —	4.31	$14.56 —
Goosehead Insurance GSHD US	$41.26 —	+5.77	$1.47B —	$106.23K —	$40.31 —	$41.55 —	$1.47B —	36.19	$1.14 —
Capital Southwest CSWC US	$23.27 —	+0.3	$1.45B —	$164.05K —	$23.02 —	$23.27 —	$1.45B —	12.24	$1.90 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.58 —	-0.13	$1.44B —	$68.45K —	$22.53 —	$22.63 —	$1.44B —	16.36	$1.38 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$29.21 —	-2.23	$1.43B —	$38.08K —	$29.13 —	$29.69 —	$1.43B —	7.78	$3.75 —
Trisura TRRSF US	$30.16 —	0	$1.42B —	$4.00 —	$29.49 —	$29.49 —	$1.42B —	13.76	$2.19 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$14.96 —	-0.99	$1.41B —	$42.21K —	$14.92 —	$15.05 —	$1.41B —	9.40	$1.59 —
Porch PRCH US	$12.75 —	+4	$1.39B —	$403.08K —	$11.88 —	$12.79 —	$1.39B —	0	-$0.15 —
BlackRock Corporate High Yield Fund HYT US	$8.48 —	0	$1.38B —	$154.47K —	$8.47 —	$8.50 —	$1.38B —	9.31	$0.91 —
Westamerica Bancorporation WABC US	$58.55 —	+0.72	$1.38B —	$26.58K —	$58.18 —	$58.65 —	$1.38B —	13.04	$4.49 —
Amalgamated Financial AMAL US	$44.99 —	+1.67	$1.34B —	$20.88K —	$44.20 —	$45.15 —	$1.34B —	13.07	$3.44 —
Burke & Herbert Financial Services Corp. BHRB US	$66.36 —	+1.34	$1.34B —	$29.53K —	$65.70 —	$66.70 —	$1.34B —	8.60	$7.71 —
Peoples Bancorp PEBO US	$36.96 —	+0.98	$1.33B —	$42.58K —	$36.60 —	$37.02 —	$1.33B —	11.84	$3.12 —
Tompkins Financial TMP US	$91.23 —	+1.03	$1.31B —	$17.92K —	$89.56 —	$91.62 —	$1.31B —	7.80	$11.69 —
ProAssurance PRA US	$24.66 —	+0.47	$1.27B —	$140.85K —	$24.57 —	$24.71 —	$1.27B —	19.56	$1.26 —
United Fire UFCS US	$49.42 —	+1.9	$1.27B —	$19.56K —	$48.78 —	$49.78 —	$1.27B —	9.96	$4.96 —
Community Trust Bancorp CTBI US	$69.80 —	+1.22	$1.27B —	$16.05K —	$68.93 —	$69.93 —	$1.27B —	12.22	$5.71 —
OppFi OPFI US	$8.71 —	+4.19	$1.25B —	$189.93K —	$8.39 —	$8.76 —	$1.25B —	4.29	$2.03 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}