$2.23T
Marktkapitalisierung
$76.38B
24-Stunden-Volumen
BTC 56.18%     ETH 9.01%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hercules Capital HTGC US $15.27
+0.26
$2.86B $236.39K $15.11 $15.34 $2.86B 8.53 $1.79
FS KKR Capital FS KKR Capital FSK US $10.20
+0.64
$2.86B $439.63K $10.09 $10.27 $2.86B 0 -$1.96
FB Financial FB Financial FBK US $54.29
+0.87
$2.80B $35.41K $53.75 $54.36 $2.80B 20.03 $2.71
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.91
+0.04
$2.78B $116.17K $11.89 $11.99 $2.78B 42.55 $0.28
us SiriusPoint SPNT US $23.37
+2.54
$2.75B $199.72K $22.88 $23.39 $2.75B 5.88 $3.97
WaFd WaFd WAFD US $37.08
+0.76
$2.74B $65.36K $36.67 $37.08 $2.74B 12.15 $3.05
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.59
-0.16
$2.69B $125.64K $12.58 $12.62 $2.69B 46.62 $0.27
First Merchants First Merchants FRME US $41.57
+0.92
$2.62B $53.56K $41.24 $41.61 $2.62B 12.26 $3.39
Customers Bancorp Customers Bancorp CUBI US $77.00
+1.06
$2.60B $87.78K $75.23 $77.04 $2.60B 9.69 $7.94
us Artisan Partners Asset Management APAM US $35.76
-0.61
$2.54B $58.56K $35.76 $36.08 $2.54B 8.96 $3.99
First Bancorp First Bancorp FBNC US $61.23
+0.72
$2.53B $21.41K $60.75 $61.25 $2.53B 20.89 $2.93
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.75
+0.51
$2.49B $408.03K $11.63 $11.76 $2.49B 10.04 $1.17
NBT Bancorp NBT Bancorp NBTB US $47.66
+0.79
$2.48B $21.11K $46.83 $47.92 $2.48B 13.46 $3.54
us Nuveen Municipal Credit Income Fund NZF US $12.64
+0.12
$2.45B $69.71K $12.62 $12.67 $2.45B 42.14 $0.30
First Busey First Busey BUSE US $28.63
+0.39
$2.42B $99.00K $28.54 $28.72 $2.42B 11.78 $2.43
us The Bancorp TBBK US $57.75
+1.58
$2.40B $37.87K $56.84 $57.75 $2.40B 11.23 $5.14
us Fairfax India FFXDF US $17.41
+2.65
$2.34B $8.30K $16.80 $17.41 $2.34B 9.36 $1.86
us Enterprise Financial Services Corp EFSC US $63.85
+0.92
$2.34B $23.10K $62.86 $63.85 $2.34B 12.04 $5.30
us The Bank of N.T. Butterfield & Son NTB US $58.76
+0.03
$2.33B $5.84K $58.55 $59.15 $2.33B 10.18 $5.77
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $61.98
+1.67
$2.31B $21.23K $61.19 $62.12 $2.31B 10.29 $6.02
us Kayne Anderson Energy Infrastructure Fund KYN US $13.63
+1.04
$2.31B $86.77K $13.38 $13.63 $2.31B 0 -$0.28
us Merchants Bancorp MBIN US $49.90
+0.81
$2.29B $7.18K $49.37 $50.20 $2.29B 12.17 $4.10
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.35
-0.28
$2.29B $72.38K $14.18 $14.45 $2.29B 7.43 $1.93
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.71
-0.33
$2.27B $923.69K $10.64 $10.73 $2.27B 6.18 $1.73
us Canoe EIT Income Fund ENDTF US $12.14
0
$2.26B $16.10K $11.95 $12.18 $2.26B 23.80 $0.51
Banner Banner BANR US $65.95
+0.63
$2.24B $20.30K $65.59 $66.15 $2.24B 11.10 $5.94
Hilltop Hilltop HTH US $38.27
+0.76
$2.24B $24.57K $37.71 $38.35 $2.24B 14.55 $2.63
LendingClub LendingClub LC US $19.21
+2.13
$2.22B $1.35M $18.93 $19.43 $2.22B 12.80 $1.50
us Cornerstone Strategic Investment Fund CLM US $7.43
-0.32
$2.21B $508.46K $7.40 $7.45 $2.21B 6.81 $1.09
The Western Union Company The Western Union Company WU US $7.04
-0.78
$2.20B $1.63M $7.00 $7.10 $2.20B 5.17 $1.36
Stock Yards Bancorp Stock Yards Bancorp SYBT US $74.18
+1.13
$2.19B $20.89K $73.17 $74.18 $2.19B 15.26 $4.86
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.84
-1.27
$2.18B $168.51K $17.63 $17.92 $2.18B 6.15 $2.90
HCI HCI HCI US $170.50
+1.84
$2.18B $56.99K $168.51 $173.71 $2.18B 7.47 $22.82
us Northwest Bancshares NWBI US $14.74
+1.03
$2.16B $92.68K $14.60 $14.74 $2.16B 16.02 $0.92
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $30.07
-3.06
$2.07B $51.01K $29.68 $30.23 $2.07B 6.46 $4.65
Columbia Financial Columbia Financial CLBK US $19.78
0
$2.06B $60.50K $19.57 $19.83 $2.06B 35.96 $0.55
us Stewart Information Services STC US $67.31
+1.71
$2.05B $10.54K $66.25 $67.74 $2.05B 14.99 $4.49
us EZCORP EZPW US $33.19
+5.33
$2.04B $248.30K $30.97 $33.74 $2.04B 17.94 $1.85
us Federal Agricultural Mortgage AGM US $186.10
+1.66
$2.02B $26.97K $183.57 $186.24 $2.02B 10.72 $17.36
us Horace Mann Educators HMN US $49.99
+1.96
$2.02B $23.88K $49.15 $50.08 $2.02B 12.56 $3.98
First Commonwealth Financial First Commonwealth Financial FCF US $19.82
+0.61
$2.02B $84.19K $19.77 $19.85 $2.02B 13.03 $1.52
OFG Bancorp OFG Bancorp OFG US $47.47
+0.58
$2.01B $14.58K $47.23 $47.59 $2.01B 9.80 $4.84
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.64
-0.04
$1.99B $22.32K $26.29 $26.66 $1.99B 10.65 $2.50
National Bank National Bank NBHC US $43.30
+1.29
$1.94B $52.24K $42.86 $43.35 $1.94B 16.15 $2.68
us Nuveen Municipal Value Fund NUV US $9.12
<0.01
$1.89B $63.70K $9.10 $9.12 $1.89B 31.44 $0.29
1st Source 1st Source SRCE US $78.51
+0.89
$1.89B $18.43K $77.91 $78.66 $1.89B 12.04 $6.52
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.98
-0.03
$1.87B $120.35K $11.96 $11.99 $1.87B 0 -$0.18
Qfin Qfin QFIN US $15.21
+0.46
$1.85B $182.52K $14.97 $15.44 $1.85B 2.66 $5.70
us Tri-Continental TY US $34.71
-0.26
$1.85B $7.91K $34.59 $34.82 $1.85B 7.06 $4.91
us Encore Capital ECPG US $85.60
+1.97
$1.84B $32.41K $83.06 $86.12 $1.84B 6.66 $12.84
us Pimco Dynamic Income Opportunities Fund PDO US $12.85
-0.12
$1.83B $172.43K $12.80 $12.87 $1.83B 7.13 $1.80
City Holding Company City Holding Company CHCO US $128.42
+0.47
$1.81B $72.23K $127.14 $129.78 $1.81B 14.14 $9.08
us Live Oak Bancshares LOB US $38.94
+0.91
$1.80B $28.71K $38.28 $38.94 $1.80B 14.86 $2.62
Walker & Dunlop Walker & Dunlop WD US $52.09
+0.98
$1.79B $30.18K $51.70 $52.65 $1.79B 25.78 $2.02
us Patria Investments PAX US $11.19
-0.18
$1.79B $93.07K $11.10 $11.27 $1.79B 21.11 $0.53
Pathward Financial Pathward Financial CASH US $83.64
+1.36
$1.77B $20.61K $82.08 $83.67 $1.77B 9.94 $8.41
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.82
-1.3
$1.74B $22.32K $22.75 $22.99 $1.74B 5.35 $4.26
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.23
+0.18
$1.73B $35.66K $39.03 $39.42 $1.73B 14.74 $2.66
us The Gabelli Equity Trust GAB US $5.56
-0.27
$1.73B $1.40M $5.51 $5.61 $1.73B 5.66 $0.98
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.80
<0.01
$1.73B $18.53K $14.67 $14.80 $1.73B 7.78 $1.90
us German American Bancorp GABC US $45.69
+0.82
$1.72B $23.19K $45.19 $45.69 $1.72B 12.55 $3.64
S&T Bancorp S&T Bancorp STBA US $47.66
+0.74
$1.71B $30.54K $46.72 $47.77 $1.71B 13.38 $3.56
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.68
-0.7
$1.71B $384.75K $5.65 $5.70 $1.71B 10.14 $0.56
Republic Bancorp Republic Bancorp RBCAA US $86.40
+0.91
$1.69B $15.64K $84.86 $86.40 $1.69B 13.33 $6.48
us BlackRock Science and Technology Trust BST US $48.28
-1.58
$1.68B $26.75K $47.20 $48.69 $1.68B 6.68 $7.22
us Hope Bancorp HOPE US $13.03
+0.54
$1.67B $153.60K $12.90 $13.05 $1.67B 23.69 $0.55
TriCo Bancshares TriCo Bancshares TCBK US $51.79
+0.46
$1.67B $16.70K $51.59 $51.86 $1.67B 13.14 $3.94
us Cohen & Steers Quality Income Realty Fund RQI US $12.30
+0.08
$1.65B $243.62K $12.25 $12.31 $1.65B 35.14 $0.35
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.77
+0.21
$1.65B $42.59K $32.03 $32.88 $1.65B 17.61 $1.86
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.31
0
$1.65B $103.40K $9.25 $9.32 $1.65B 5.92 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.66
-1.07
$1.64B $118.85K $15.63 $15.72 $1.64B 7.38 $2.12
us Byline Bancorp BY US $35.73
+0.72
$1.62B $18.92K $35.58 $35.78 $1.62B 11.60 $3.08
Bank First Bank First BFC US $144.26
+1.01
$1.62B $25.45K $142.64 $144.55 $1.62B 20.09 $7.18
us QCR QCRH US $94.92
-0.09
$1.57B $20.57K $94.23 $95.87 $1.57B 11.92 $7.96
us Sixth Street Specialty Lending TSLX US $16.48
+1.42
$1.57B $122.95K $16.23 $16.59 $1.57B 14.33 $1.15
Atlanticus Atlanticus ATLC US $102.69
+3.19
$1.55B $146.92K $98.01 $102.94 $1.55B 11.84 $8.67
Kemper Kemper KMPR US $26.07
+3.99
$1.53B $114.22K $25.13 $26.11 $1.53B 36.20 $0.72
Central Securities Central Securities CET US $51.91
-0.82
$1.53B $19.53K $51.47 $52.30 $1.53B 5.67 $9.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.41
-0.29
$1.53B $62.22K $15.31 $15.44 $1.53B 7.16 $2.15
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.09
+0.47
$1.53B $143.57K $15.90 $16.35 $1.53B 64.28 $0.25
us Trinity Capital TRIN US $16.86
-0.09
$1.52B $232.41K $16.80 $16.94 $1.52B 8.92 $1.89
us Lakeland Financial LKFN US $60.79
+0.88
$1.51B $22.47K $59.97 $60.91 $1.51B 14.23 $4.27
General American Investors Company General American Investors Company GAM US $62.87
-0.89
$1.51B $23.39K $62.54 $63.17 $1.51B 4.31 $14.56
us Goosehead Insurance GSHD US $41.38
+6.06
$1.47B $59.73K $40.31 $41.55 $1.47B 36.29 $1.14
Capital Southwest Capital Southwest CSWC US $23.21
+0.04
$1.44B $130.79K $23.02 $23.25 $1.44B 12.21 $1.90
us Blackrock Municipal 2030 Target Term Trust BTT US $22.61
0
$1.44B $54.59K $22.53 $22.63 $1.44B 16.38 $1.38
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.34
-1.79
$1.43B $32.76K $29.28 $29.69 $1.43B 7.82 $3.75
Trisura Trisura TRRSF US $30.16
0
$1.42B $4.00 $29.49 $29.49 $1.42B 13.76 $2.19
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.01
-0.66
$1.41B $32.48K $14.92 $15.05 $1.41B 9.44 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.48
0
$1.38B $116.62K $8.47 $8.50 $1.38B 9.31 $0.91
Porch Porch PRCH US $12.60
+2.73
$1.38B $298.87K $11.88 $12.69 $1.38B 0 -$0.15
us Westamerica Bancorporation WABC US $58.52
+0.67
$1.37B $19.49K $58.18 $58.59 $1.37B 13.03 $4.49
us Burke & Herbert Financial Services Corp. BHRB US $66.35
+1.33
$1.34B $24.32K $65.70 $66.35 $1.34B 8.60 $7.71
Amalgamated Financial Amalgamated Financial AMAL US $44.75
+1.13
$1.34B $15.76K $44.20 $45.15 $1.34B 13.00 $3.44
Peoples Bancorp Peoples Bancorp PEBO US $36.81
+0.57
$1.32B $29.93K $36.60 $36.87 $1.32B 11.79 $3.12
Tompkins Financial Tompkins Financial TMP US $90.96
+0.73
$1.31B $12.06K $89.56 $91.00 $1.31B 7.78 $11.69
United Fire United Fire UFCS US $49.78
+2.64
$1.28B $10.49K $48.78 $49.78 $1.28B 10.03 $4.96
us ProAssurance PRA US $24.70
+0.63
$1.27B $96.95K $24.57 $24.70 $1.27B 19.59 $1.26
us Community Trust Bancorp CTBI US $69.50
+0.78
$1.26B $10.67K $68.93 $69.50 $1.26B 12.17 $5.71
us HIVE Digital Technologies Ltd. HIVE US $4.71
-3.98
$1.26B $15.63M $4.42 $4.88 $1.26B 0 -$0.66
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency