Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Marktkapitalisierung
$156.5B
24-Stunden-Volumen
BTC 61.10%   •   ETH 7.16%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Bancshares  IBOC $62.62 —
+3.97
$3.9B — $35.56K — $59.41 — $62.74 — $3.9B — 9.53 $6.57 —
Ameris Bancorp  ABCB $56.37 —
+4.37
$3.89B — $6.73K — $55.83 — $56.4 — $3.89B — 10.86 $5.19 —
Moelis & Company  MC $54.92 —
+6.92
$3.88B — $26K — $53.33 — $55 — $3.88B — 30.85 $1.78 —
Goosehead Insurance  GSHD $103.22 —
+4.85
$3.87B — $255.87K — $99.52 — $105.3 — $3.87B — 88.98 $1.16 —
Golub Capital BDC  GBDC $14.41 —
+2.86
$3.83B — $97.27K — $14.25 — $14.41 — $3.83B — 10.83 $1.33 —
ServisFirst Bancshares  SFBS $69.47 —
-0.04
$3.79B — $134 — $66.48 — $70.63 — $3.79B — 15.78 $4.4 —
Kemper  KMPR $57.26 —
+1.79
$3.67B — $10.94K — $57.17 — $57.95 — $3.67B — 11.66 $4.91 —
Atlantic Union Bankshares  AUB $25.51 —
+3.7
$3.66B — $1.16M — $24.7 — $25.52 — $3.66B — 11.38 $2.24 —
Associated Banc-Corp  ASB $22.03 —
+5.5
$3.65B — $47.42K — $21.31 — $22.07 — $3.65B — 30.59 $0.72 —
TFS Financial  TFSL $12.95 —
+2.13
$3.64B — $19.74K — $12.82 — $12.98 — $3.64B — 44.65 $0.29 —
Axos Financial  AX $63.46 —
+4.04
$3.62B — $6.81K — $63.06 — $63.46 — $3.62B — 8.57 $7.4 —
Intercorp Financial Services  IFS $31.97 —
+1.11
$3.62B — $6.55K — $31.97 — $31.97 — $3.62B — 10.51 $3.04 —
Lazard  LAZ $39.32 —
+8.02
$3.53B — $132.69K — $37.74 — $39.73 — $3.53B — 14.67 $2.68 —
Wintrust Financial Corporation  WTFCM $24.9 —
+0.08
$3.53B — $121 — $24.9 — $24.9 — $3.53B — 3.50 $7.11 —
DNP Select Income Fund  DNP $9.53 —
+0.48
$3.52B — $40.41K — $9.5 — $9.57 — $3.52B — 4.12 $2.31 —
Stifel Financial Corp.  SF-PB $22.98 —
+0.77
$3.5B — $101 — $22.98 — $22.98 — $3.5B — 3.45 $6.65 —
Federal Home Loan Mortgage  FMCC $5.3 —
+2.51
$3.45B — $8.62K — $5.18 — $5.3 — $3.45B — 0 $0 —
The Western Union Company  WU $10.18 —
+1.8
$3.41B — $248.12K — $10.13 — $10.23 — $3.41B — 3.71 $2.74 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.74 —
+1.13
$3.21B — $130.89K — $10.72 — $10.75 — $3.21B — 5.62 $1.91 —
Webster Financial Corporation  WBS-PF $18.94 —
+1.04
$3.21B — $4.82K — $18.93 — $19.26 — $3.21B — 7.26 $2.61 —
Valley National Bancorp  VLYPO $24 —
+0.8
$3.2B — $1.18K — $23.96 — $24 — $3.2B — 21.62 $1.11 —
First BanCorp  FBP $19.54 —
+4.72
$3.19B — $68.27K — $19.12 — $19.66 — $3.19B — 10.79 $1.81 —
Burford Capital  BUR $14.39 —
+2.19
$3.16B — $97.85K — $14.29 — $14.43 — $3.16B — 21.80 $0.66 —
Brighthouse Financial  BHF $54.14 —
+4.48
$3.14B — $59.7K — $53.32 — $54.51 — $3.14B — 11.66 $4.64 —
Federated Hermes  FHI $38.69 —
+3.92
$3.14B — $28.3K — $37.81 — $38.76 — $3.14B — 11.97 $3.23 —
Eastern Bankshares  EBC $15.78 —
+4.43
$3.14B — $36.89K — $15.47 — $15.84 — $3.14B — 23.90 $0.66 —
Brighthouse Financial, Inc.  BHFAP $18.66 —
+0.32
$3.09B — $9 — $18.66 — $18.66 — $3.09B — 1.47 $12.61 —
Fulton Financial  FULT $16.94 —
+4.5
$3.09B — $181.5K — $16.56 — $16.98 — $3.09B — 9.96 $1.7 —
Grupo Aval Acciones y Valores  AVAL $2.73 —
+0.37
$3.08B — $261 — $2.73 — $2.73 — $3.08B — 13.65 $0.2 —
First Hawaiian  FHB $24.12 —
+3.56
$3.04B — $35.75K — $23.05 — $24.25 — $3.04B — 13.47 $1.79 —
Cathay General Bancorp  CATY $43.34 —
+4.81
$3.04B — $31.83K — $41.33 — $43.44 — $3.04B — 10.97 $3.95 —
Texas Capital Bancshares  TCBI $65.89 —
+2.62
$3.02B — $777.04K — $63.69 — $66.47 — $3.02B — 37.86 $1.74 —
Hercules Capital  HTGC $17.41 —
+1.52
$3.01B — $868.83K — $17.24 — $17.44 — $3.01B — 10.81 $1.61 —
WSFS Financial  WSFS $51.68 —
+3.93
$3B — $7.94K — $50.6 — $52.02 — $3B — 11.71 $4.41 —
Community Financial System  CBU $56.56 —
+4.43
$2.99B — $6.25K — $56.35 — $56.6 — $2.99B — 16.44 $3.44 —
Mercury General  MCY $53.85 —
+2.85
$2.98B — $302.62K — $52.22 — $53.86 — $2.98B — 6.37 $8.45 —
Hagerty  HGTY $8.68 —
+1.4
$2.96B — $733 — $8.68 — $8.68 — $2.96B — 86.79 $0.1 —
Renasant  RNST $31.11 —
+8.64
$2.95B — $91.12K — $28.84 — $31.32 — $2.95B — 9.51 $3.27 —
Valley National Bancorp  VLYPP $23.5 —
-0.47
$2.92B — $8 — $23.5 — $23.5 — $2.92B — 21.17 $1.11 —
WesBanco  WSBC $30.28 —
+4.43
$2.9B — $29.22K — $29.74 — $30.88 — $2.9B — 13.39 $2.26 —
First Interstate BancSystem  FIBK $28.01 —
+4.44
$2.89B — $17.23K — $27.51 — $28.03 — $2.89B — 12.78 $2.19 —
Enstar Group Limited  ESGRO $20 —
+1.83
$2.84B — $4.96K — $19.77 — $20.36 — $2.84B — 0 -$1.49 —
Genworth Financial  GNW $6.78 —
+3.04
$2.82B — $76.63K — $6.7 — $6.79 — $2.82B — 9.68 $0.7 —
Enstar Group Limited  ESGRP $20 —
-0.15
$2.81B — $8.7K — $20 — $20.57 — $2.81B — 0 -$1.49 —
Reaves Utility Income Fund  UTG $31.46 —
+0.95
$2.77B — $43.93K — $31.28 — $31.62 — $2.77B — 3.03 $10.35 —
Bank of Hawaii  BOH $68.78 —
+2.94
$2.73B — $24.45K — $67.54 — $69 — $2.73B — 19.31 $3.56 —
CVB Financial  CVBF $19.06 —
+3.53
$2.65B — $51.25K — $18.6 — $19.1 — $2.65B — 13.23 $1.44 —
Artisan Partners Asset Management  APAM $37.61 —
+5.79
$2.65B — $37.9K — $36.65 — $37.61 — $2.65B — 10.27 $3.66 —
Walker & Dunlop  WD $77.8 —
+4.56
$2.64B — $13.67K — $76.5 — $78.01 — $2.64B — 24.38 $3.19 —
NMI  NMIH $33.75 —
+2.09
$2.64B — $1.15M — $33.22 — $33.98 — $2.64B — 7.61 $4.43 —
Riot Platforms  RIOT $7.74 —
+8.71
$2.63B — $9.09M — $7.4 — $7.63 — $2.63B — 22.04 $0.34 —
Nuveen Quality Municipal Income Fund  NAD $11.17 —
+1.18
$2.61B — $137.33K — $11.12 — $11.18 — $2.61B — 5.58 $2 —
Lufax Holding  LU $2.59 —
+4.85
$2.55B — $241.43K — $2.5 — $2.59 — $2.55B — 0 -$0.74 —
BankUnited  BKU $33.78 —
+5.99
$2.54B — $34.32K — $32.86 — $33.95 — $2.54B — 10.96 $3.08 —
Independent Bank  INDB $59.57 —
+4.57
$2.54B — $8.49K — $58.37 — $59.57 — $2.54B — 13.41 $4.44 —
Enova  ENVA $97.23 —
+5.24
$2.49B — $9.35K — $95.28 — $97.63 — $2.49B — 13.08 $7.43 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.64 —
+1.37
$2.48B — $65.86K — $11.6 — $11.65 — $2.48B — 4.47 $2.6 —
Calamos Strategic Total Return Fund  CSQ $15.46 —
+3.1
$2.48B — $22.03K — $15.35 — $15.48 — $2.48B — 2.87 $5.37 —
CleanSpark  CLSK $8.77 —
+17.4
$2.46B — $39.69M — $7.7 — $8.84 — $2.46B — 0 $0 —
Cohen & Steers Infrastructure Fund  UTF $25.22 —
+1.71
$2.44B — $32.07K — $24.9 — $25.22 — $2.44B — 8.88 $2.84 —
TowneBank  TOWN $32.16 —
+2.78
$2.42B — $214.89K — $31.18 — $32.29 — $2.42B — 14.95 $2.15 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.35 —
+1.64
$2.42B — $143.38K — $13.27 — $13.38 — $2.42B — 9.39 $1.42 —
Park National  PRK $149.12 —
+1.86
$2.41B — $1.48K — $148.37 — $149.12 — $2.41B — 15.98 $9.33 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.48 —
+2.33
$2.41B — $821.48K — $7.34 — $7.48 — $2.41B — 8.80 $0.85 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.83 —
+2.22
$2.4B — $73.72K — $7.79 — $7.84 — $2.4B — 4.03 $1.94 —
WaFd  WAFD $29.48 —
+3.64
$2.38B — $23.06K — $28.64 — $29.54 — $2.38B — 10.99 $2.68 —
Banc of California  BANC $14.07 —
+5.31
$2.38B — $197.83K — $13.69 — $14.13 — $2.38B — 27.05 $0.52 —
GCM Grosvenor  GCMG $12.53 —
+2.04
$2.34B — $28.63K — $12.41 — $12.54 — $2.34B — 417.66 $0.03 —
Simmons First National  SFNC $18.58 —
+3.63
$2.34B — $29.3K — $18.21 — $18.62 — $2.34B — 16.01 $1.16 —
The Bancorp  TBBK $48.57 —
+6
$2.33B — $40.16K — $45.71 — $48.95 — $2.33B — 11.32 $4.29 —
First Financial Bancorp  FFBC $24.4 —
+4.27
$2.32B — $22.92K — $23.82 — $24.4 — $2.32B — 10.16 $2.4 —
Guggenheim Strategic Opportunities Fund  GOF $14.19 —
+0.89
$2.3B — $126.58K — $14.11 — $14.22 — $2.3B — 6.69 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.48 —
+0.53
$2.22B — $393.07K — $11.42 — $11.58 — $2.22B — 4.92 $2.33 —
Stock Yards Bancorp  SYBT $75.28 —
+5.46
$2.22B — $4.2K — $72.83 — $75.28 — $2.22B — 19.35 $3.89 —
First Merchants  FRME $37.87 —
+4.53
$2.22B — $11.99K — $37.03 — $37.87 — $2.22B — 11.10 $3.41 —
Adams Diversified Equity Fund  ADX $18.76 —
+3.59
$2.21B — $43.84K — $18.56 — $18.84 — $2.21B — 4.06 $4.62 —
Banner  BANR $63.77 —
+4.03
$2.2B — $6.34K — $62.92 — $63.83 — $2.2B — 12.52 $5.09 —
Provident Financial Services  PFS $16.75 —
+4.62
$2.19B — $22.89K — $16.37 — $16.75 — $2.19B — 15.95 $1.05 —
Fairfax India  FFXDF $16.15 —
+0.69
$2.18B — $200 — $16.15 — $16.15 — $2.18B — 0 -$0.3 —
Lemonade  LMND $29.52 —
+8.13
$2.15B — $201.81K — $28.46 — $29.79 — $2.15B — 0 -$2.85 —
Trustmark  TRMK $34.94 —
+3.37
$2.12B — $35.74K — $33.59 — $35.04 — $2.12B — 47.21 $0.74 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.39 —
+2.84
$2.11B — $23.27K — $13.2 — $13.42 — $2.11B — 3.07 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.18 —
+2.43
$2.06B — $45.29K — $22.88 — $23.32 — $2.06B — 6.71 $3.45 —
Root  ROOT $134.95 —
+13.99
$2.05B — $504.06K — $121.38 — $135.67 — $2.05B — 73.34 $1.84 —
NBT Bancorp  NBTB $43.03 —
+4.06
$2.03B — $4.95K — $42.11 — $43.03 — $2.03B — 14.48 $2.97 —
Oxford Lane Capital  OXLC $4.54 —
+3.54
$2.02B — $609.87K — $4.47 — $4.54 — $2.02B — 5.59 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.82 —
+1.68
$2B — $56.85K — $11.65 — $11.88 — $2B — 2.14 $5.5 —
Seacoast Banking Corporation of Florida  SBCF $23.23 —
+3.24
$1.99B — $426.01K — $22.45 — $23.35 — $1.99B — 16.35 $1.42 —
FB Financial  FBK $42.4 —
+2.94
$1.97B — $6.8K — $42.22 — $42.43 — $1.97B — 15.58 $2.72 —
Sixth Street Specialty Lending  TSLX $20.76 —
+2.06
$1.95B — $11.41K — $20.58 — $20.77 — $1.95B — 10.22 $2.03 —
FinVolution Group  FINV $7.66 —
+4.01
$1.94B — $161.21K — $7.41 — $7.71 — $1.94B — 6.22 $1.23 —
Pathward Financial  CASH $81.22 —
+9.06
$1.94B — $38.71K — $77.88 — $81.63 — $1.94B — 11.85 $6.85 —
Hilltop  HTH $29.75 —
+3.35
$1.93B — $14.82K — $29.46 — $29.95 — $1.93B — 17.09 $1.74 —
First Busey  BUSE $21.36 —
+3.77
$1.92B — $33.49K — $20.5 — $21.4 — $1.92B — 10.78 $1.98 —
Pacific Premier Bancorp  PPBI $19.71 —
+2.82
$1.91B — $1.18M — $19.17 — $19.79 — $1.91B — 11.94 $1.65 —
Enterprise Financial Services Corp  EFSC $51.72 —
+3.95
$1.91B — $5.85K — $50.06 — $51.8 — $1.91B — 10.70 $4.83 —
SiriusPoint  SPNT $16.39 —
+2.5
$1.9B — $696.09K — $16.05 — $16.53 — $1.9B — 15.75 $1.04 —
Stewart Information Services  STC $67.36 —
+2.4
$1.89B — $2.6K — $67.3 — $67.36 — $1.89B — 25.80 $2.61 —
Federal Agricultural Mortgage  AGM $180.13 —
+2.46
$1.89B — $3.85K — $180.02 — $184.54 — $1.89B — 10.95 $16.44 —
Brookfield Business  BBUC $25.36 —
+3.02
$1.82B — $10.66K — $25.36 — $25.79 — $1.82B — 0 -$12.16 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen