结果页面 5，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FS KKR Capital FSK | $15.49 — |
+0.78
|
$4.34B — | $2.08M — | $15.38 — | $15.66 — | $4.34B — | 15.80 | $0.98 — | |
| Associated Banc-Corp ASB | $25.54 — |
-0.39
|
$4.24B — | $794.51K — | $25.28 — | $25.71 — | $4.24B — | 29.69 | $0.86 — | |
| CleanSpark CLSK | $14.05 — |
-6.55
|
$4.18B — | $80.43M — | $13.52 — | $14.39 — | $4.18B — | 16.33 | $0.86 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.95 — |
+0.48
|
$4.16B — | $22.77K — | $20.89 — | $20.97 — | $4.16B — | 2.91 | $7.19 — | |
| International Bancshares IBOC | $66.19 — |
+0.55
|
$4.11B — | $174.96K — | $65.44 — | $66.49 — | $4.11B — | 9.79 | $6.76 — | |
| Victory Capital VCTR | $62.37 — |
+1.84
|
$4.05B — | $276.28K — | $60.70 — | $62.45 — | $4.05B — | 15.99 | $3.90 — | |
| Assured Guaranty AGO | $87.76 — |
+1.6
|
$4.05B — | $196.09K — | $87.00 — | $87.92 — | $4.05B — | 10.75 | $8.16 — | |
| Texas Capital Bancshares TCBI | $87.38 — |
+0.55
|
$3.99B — | $610.87K — | $86.51 — | $88.06 — | $3.99B — | 14.34 | $6.09 — | |
| CorVel CRVL | $77.55 — |
+2.55
|
$3.97B — | $147.16K — | $75.72 — | $78.00 — | $3.97B — | 38.39 | $2.02 — | |
| NIQ Global Intelligence plc NIQ | $13.44 — |
+5.08
|
$3.96B — | $2.03M — | $12.77 — | $13.48 — | $3.96B — | 0 | -$1.78 — | |
| ServisFirst Bancshares SFBS | $72.34 — |
+0.28
|
$3.95B — | $110.94K — | $71.64 — | $73.02 — | $3.95B — | 15.49 | $4.67 — | |
| Eastern Bankshares EBC | $17.50 — |
+0.57
|
$3.94B — | $2.42M — | $17.29 — | $17.58 — | $3.94B — | 67.30 | $0.26 — | |
| TFS Financial TFSL | $13.95 — |
+0.87
|
$3.91B — | $285.04K — | $13.82 — | $14.02 — | $3.91B — | 43.59 | $0.32 — | |
| CNO Financial CNO | $40.99 — |
+0.2
|
$3.91B — | $353.87K — | $40.92 — | $41.27 — | $3.91B — | 14.03 | $2.92 — | |
| Federated Hermes FHI | $49.92 — |
+0.5
|
$3.87B — | $286.59K — | $49.52 — | $50.02 — | $3.87B — | 10.44 | $4.78 — | |
| DNP Select Income Fund DNP | $10.21 — |
+0.1
|
$3.81B — | $393.68K — | $10.16 — | $10.21 — | $3.81B — | 4.40 | $2.32 — | |
| Upstart UPST | $38.93 — |
+0.41
|
$3.79B — | $4.11M — | $38.04 — | $39.41 — | $3.79B — | 149.73 | $0.26 — | |
| Brighthouse Financial BHF | $65.83 — |
-0.12
|
$3.76B — | $2.06M — | $65.80 — | $66.11 — | $3.76B — | 7.52 | $8.75 — | |
| BancFirst BANF | $112.90 — |
+0.15
|
$3.76B — | $103.92K — | $111.23 — | $113.98 — | $3.76B — | 16.03 | $7.04 — | |
| Stifel Financial Corp. SF-PB | $24.54 — |
+0.28
|
$3.74B — | $8.74K — | $24.50 — | $24.61 — | $3.74B — | 3.69 | $6.65 — | |
| Golub Capital BDC GBDC | $13.93 — |
+0.11
|
$3.71B — | $939.13K — | $13.87 — | $14.00 — | $3.71B — | 9.80 | $1.42 — | |
| AllianceBernstein Holding L.P AB | $39.69 — |
+0.76
|
$3.61B — | $177.95K — | $39.22 — | $39.85 — | $3.61B — | 13.14 | $3.02 — | |
| Palomar PLMR | $132.08 — |
+1.98
|
$3.50B — | $215.68K — | $129.57 — | $132.34 — | $3.50B — | 20.57 | $6.42 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.68 — |
+1.21
|
$3.49B — | $870.68K — | $11.57 — | $11.69 — | $3.49B — | 292.00 | $0.04 — | |
| Cohen & Steers CNS | $68.34 — |
+2.06
|
$3.49B — | $178.34K — | $67.33 — | $68.87 — | $3.49B — | 21.42 | $3.19 — | |
| Genworth Financial GNW | $8.49 — |
-1.62
|
$3.48B — | $4.16M — | $8.48 — | $8.68 — | $3.48B — | 17.32 | $0.49 — | |
| Independent Bank INDB | $70.14 — |
+0.66
|
$3.48B — | $170.93K — | $69.38 — | $70.54 — | $3.48B — | 17.27 | $4.06 — | |
| Webster Financial Corporation WBS-PF | $20.06 — |
-0.5
|
$3.40B — | $4.92K — | $20.06 — | $20.29 — | $3.40B — | 7.69 | $2.61 — | |
| Reaves Utility Income Fund UTG | $37.80 — |
-0.37
|
$3.37B — | $285.19K — | $37.52 — | $38.00 — | $3.37B — | 4.31 | $8.76 — | |
| First Interstate BancSystem FIBK | $32.42 — |
+1.33
|
$3.34B — | $729.44K — | $31.86 — | $32.66 — | $3.34B — | 13.67 | $2.37 — | |
| Valley National Bancorp VLYPO | $24.99 — |
-0.06
|
$3.33B — | $5.30K — | $24.89 — | $25.01 — | $3.33B — | 22.51 | $1.11 — | |
| Banco BBVA Argentina BBAR | $15.50 — |
-0.77
|
$3.33B — | $668.72K — | $15.21 — | $15.71 — | $3.33B — | 15.65 | $0.99 — | |
| Renasant RNST | $34.79 — |
+0.43
|
$3.31B — | $197.73K — | $34.45 — | $35.02 — | $3.31B — | 18.50 | $1.88 — | |
| Hercules Capital HTGC | $18.00 — |
+0.84
|
$3.27B — | $1.64M — | $17.86 — | $18.08 — | $3.27B — | 10.34 | $1.74 — | |
| Fulton Financial FULT | $17.81 — |
+0.68
|
$3.22B — | $752.82K — | $17.60 — | $17.92 — | $3.22B — | 9.32 | $1.91 — | |
| First BanCorp FBP | $20.33 — |
0
|
$3.21B — | $516.70K — | $20.22 — | $20.56 — | $3.21B — | 9.91 | $2.05 — | |
| Cathay General Bancorp CATY | $47.08 — |
-0.25
|
$3.20B — | $358.37K — | $46.78 — | $47.60 — | $3.20B — | 10.87 | $4.33 — | |
| Artisan Partners Asset Management APAM | $45.19 — |
+0.29
|
$3.18B — | $354.80K — | $44.78 — | $45.52 — | $3.18B — | 12.18 | $3.71 — | |
| Enova ENVA | $127.26 — |
+0.16
|
$3.16B — | $134.82K — | $126.29 — | $128.71 — | $3.16B — | 11.76 | $10.82 — | |
| Qfin QFIN | $23.53 — |
+2.84
|
$3.12B — | $1.20M — | $22.92 — | $23.68 — | $3.12B — | 3.33 | $7.06 — | |
| Calamos Strategic Total Return Fund CSQ | $19.22 — |
+0.68
|
$3.08B — | $146.51K — | $19.06 — | $19.24 — | $3.08B — | 11.04 | $1.74 — | |
| First Hawaiian FHB | $24.89 — |
+0.24
|
$3.08B — | $737.50K — | $24.85 — | $25.08 — | $3.08B — | 12.14 | $2.05 — | |
| Seacoast Banking Corporation of Florida SBCF | $31.20 — |
+0.84
|
$3.05B — | $332.56K — | $30.58 — | $31.32 — | $3.05B — | 18.57 | $1.68 — | |
| Mechanics Bancorp MCHB | $13.17 — |
-1.94
|
$3.05B — | $316.90K — | $13.11 — | $13.69 — | $3.05B — | 15.67 | $0.84 — | |
| BankUnited BKU | $40.44 — |
-0.1
|
$3.04B — | $891.42K — | $40.13 — | $40.76 — | $3.04B — | 11.42 | $3.54 — | |
| WSFS Financial WSFS | $55.45 — |
+1.11
|
$3.03B — | $260.78K — | $54.48 — | $55.64 — | $3.03B — | 11.48 | $4.83 — | |
| Community Financial System CBU | $57.36 — |
+1.61
|
$3.02B — | $68.08K — | $56.24 — | $57.43 — | $3.02B — | 14.78 | $3.88 — | |
| WesBanco WSBC | $31.36 — |
+0.26
|
$3.01B — | $269.32K — | $31.10 — | $31.57 — | $3.01B — | 14.86 | $2.11 — | |
| FB Financial FBK | $55.45 — |
+0.6
|
$2.96B — | $113.10K — | $54.87 — | $55.48 — | $2.96B — | 25.79 | $2.15 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.17 — |
+0.25
|
$2.92B — | $785.01K — | $8.14 — | $8.17 — | $2.92B — | 10.47 | $0.78 — | |
| NMI NMIH | $37.73 — |
+0.51
|
$2.90B — | $269.13K — | $37.41 — | $37.98 — | $2.90B — | 7.87 | $4.79 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.35 — |
+0.86
|
$2.86B — | $358.54K — | $9.27 — | $9.35 — | $2.86B — | 19.08 | $0.49 — | |
| The Western Union Company WU | $8.91 — |
+0.34
|
$2.83B — | $7.42M — | $8.89 — | $9.05 — | $2.83B — | 3.87 | $2.30 — | |
| The Bancorp TBBK | $64.33 — |
+3.03
|
$2.83B — | $403.98K — | $62.47 — | $64.71 — | $2.83B — | 13.45 | $4.78 — | |
| Nuveen Quality Municipal Income Fund NAD | $12.09 — |
+0.92
|
$2.82B — | $885.89K — | $11.96 — | $12.11 — | $2.82B — | 201.50 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $23.48 — |
+1.34
|
$2.82B — | $276.24K — | $23.21 — | $23.48 — | $2.82B — | 7.69 | $3.05 — | |
| Brighthouse Financial, Inc. BHFAP | $16.70 — |
-0.54
|
$2.77B — | $93.98K — | $16.68 — | $17.07 — | $2.77B — | 1.32 | $12.61 — | |
| Banc of California BANC | $17.51 — |
+0.98
|
$2.72B — | $1.68M — | $17.30 — | $17.64 — | $2.72B — | 17.00 | $1.03 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.72 — |
+1.68
|
$2.72B — | $758.06K — | $12.55 — | $12.72 — | $2.72B — | 63.60 | $0.20 — | |
| Bank of Hawaii BOH | $66.61 — |
+1.05
|
$2.65B — | $214.94K — | $66.03 — | $66.75 — | $2.65B — | 16.28 | $4.09 — | |
| TowneBank TOWN | $33.32 — |
+0.51
|
$2.63B — | $217.99K — | $32.91 — | $33.49 — | $2.63B — | 14.94 | $2.23 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.68 — |
+0.22
|
$2.62B — | $528.61K — | $13.63 — | $13.68 — | $2.62B — | 9.56 | $1.43 — | |
| Simmons First National SFNC | $18.06 — |
-0.22
|
$2.61B — | $771.34K — | $17.99 — | $18.20 — | $2.61B — | 0 | -$3.26 — | |
| Goosehead Insurance GSHD | $69.65 — |
+0.77
|
$2.57B — | $162.51K — | $69.04 — | $70.55 — | $2.57B — | 61.09 | $1.14 — | |
| CVB Financial CVBF | $18.72 — |
+0.7
|
$2.56B — | $639.04K — | $18.55 — | $18.79 — | $2.56B — | 12.64 | $1.48 — | |
| Park National PRK | $158.19 — |
+0.66
|
$2.54B — | $49.00K — | $156.34 — | $158.95 — | $2.54B — | 14.57 | $10.85 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.74 — |
+0.32
|
$2.48B — | $178.22K — | $15.68 — | $15.84 — | $2.48B — | 8.79 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.79 — |
+1.43
|
$2.48B — | $592.37K — | $12.66 — | $12.80 — | $2.48B — | 0 | $0.00 — | |
| Provident Financial Services PFS | $18.86 — |
+1.29
|
$2.46B — | $538.01K — | $18.59 — | $19.03 — | $2.46B — | 9.47 | $1.99 — | |
| Lufax Holding LU | $2.83 — |
-2.08
|
$2.45B — | $757.76K — | $2.81 — | $2.89 — | $2.45B — | 0 | -$0.76 — | |
| HCI HCI | $187.35 — |
-0.66
|
$2.43B — | $98.85K — | $184.41 — | $190.19 — | $2.43B — | 11.88 | $15.77 — | |
| Sprott SII | $93.06 — |
+0.26
|
$2.40B — | $123.86K — | $90.13 — | $93.32 — | $2.40B — | 47.47 | $1.96 — | |
| EQB EQGPF | $62.57 — |
0
|
$2.40B — | $700.00 — | $62.10 — | $62.57 — | $2.40B — | 9.94 | $6.29 — | |
| Patria Investments PAX | $15.13 — |
+2.13
|
$2.39B — | $234.21K — | $14.82 — | $15.19 — | $2.39B — | 28.01 | $0.54 — | |
| WaFd WAFD | $30.56 — |
+0.59
|
$2.39B — | $394.74K — | $30.25 — | $30.68 — | $2.39B — | 11.61 | $2.63 — | |
| First Financial Bancorp FFBC | $24.15 — |
-0.08
|
$2.38B — | $266.46K — | $24.07 — | $24.26 — | $2.38B — | 8.94 | $2.70 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.22 — |
+1.04
|
$2.37B — | $632.77K — | $23.96 — | $24.22 — | $2.37B — | 5.18 | $4.67 — | |
| Cornerstone Strategic Investment Fund CLM | $8.35 — |
+0.6
|
$2.37B — | $1.25M — | $8.29 — | $8.35 — | $2.37B — | 8.78 | $0.95 — | |
| SiriusPoint SPNT | $20.17 — |
+0.05
|
$2.36B — | $236.05K — | $20.07 — | $20.44 — | $2.36B — | 12.29 | $1.64 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.29 — |
+0.53
|
$2.34B — | $1.04M — | $13.12 — | $13.29 — | $2.34B — | 7.95 | $1.67 — | |
| Walker & Dunlop WD | $67.86 — |
+2.38
|
$2.31B — | $296.00K — | $66.12 — | $68.39 — | $2.31B — | 20.13 | $3.37 — | |
| Customers Bancorp CUBI | $67.53 — |
-1.34
|
$2.31B — | $220.17K — | $67.43 — | $69.24 — | $2.31B — | 13.61 | $4.96 — | |
| Brookfield Business BBUC | $32.01 — |
-1.26
|
$2.24B — | $97.45K — | $31.80 — | $32.90 — | $2.24B — | 0 | -$15.11 — | |
| Fairfax India FFXDF | $16.27 — |
-1.33
|
$2.19B — | $5.80K — | $16.27 — | $16.55 — | $2.19B — | 62.57 | $0.26 — | |
| Kemper KMPR | $37.40 — |
+1.49
|
$2.19B — | $988.19K — | $36.77 — | $37.64 — | $2.19B — | 9.63 | $3.88 — | |
| NBT Bancorp NBTB | $41.69 — |
+0.43
|
$2.18B — | $130.12K — | $41.31 — | $41.87 — | $2.18B — | 13.80 | $3.02 — | |
| GCM Grosvenor GCMG | $11.64 — |
-0.51
|
$2.18B — | $910.47K — | $11.60 — | $11.71 — | $2.18B — | 36.37 | $0.32 — | |
| First Bancorp FBNC | $50.90 — |
-0.14
|
$2.11B — | $127.14K — | $50.56 — | $51.29 — | $2.11B — | 21.38 | $2.38 — | |
| Banner BANR | $61.91 — |
+0.32
|
$2.11B — | $111.55K — | $61.52 — | $62.34 — | $2.11B — | 11.27 | $5.49 — | |
| LendingClub LC | $18.29 — |
-3.02
|
$2.11B — | $1.41M — | $18.26 — | $18.87 — | $2.11B — | 20.55 | $0.89 — | |
| First Merchants FRME | $36.32 — |
+0.3
|
$2.10B — | $141.61K — | $35.49 — | $36.52 — | $2.10B — | 9.08 | $4.00 — | |
| Hilltop HTH | $33.72 — |
+0.09
|
$2.07B — | $217.17K — | $33.67 — | $34.03 — | $2.07B — | 13.48 | $2.50 — | |
| Stewart Information Services STC | $73.26 — |
+1.93
|
$2.05B — | $91.33K — | $70.97 — | $73.43 — | $2.05B — | 20.35 | $3.60 — | |
| First Busey BUSE | $23.03 — |
+0.48
|
$2.04B — | $238.05K — | $22.80 — | $23.14 — | $2.04B — | 17.44 | $1.32 — | |
| Sixth Street Specialty Lending TSLX | $21.32 — |
+1.57
|
$2.01B — | $289.77K — | $20.95 — | $21.32 — | $2.01B — | 10.40 | $2.05 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.84 — |
+0.85
|
$2.00B — | $190.50K — | $11.75 — | $11.89 — | $2.00B — | 3.70 | $3.20 — | |
| Stock Yards Bancorp SYBT | $67.59 — |
+0.33
|
$1.99B — | $89.19K — | $66.73 — | $67.80 — | $1.99B — | 14.75 | $4.58 — | |
| Burford Capital BUR | $9.08 — |
+1.11
|
$1.99B — | $2.12M — | $8.88 — | $9.10 — | $1.99B — | 22.69 | $0.40 — | |
| Enterprise Financial Services Corp EFSC | $53.40 — |
-0.13
|
$1.98B — | $112.21K — | $51.18 — | $53.68 — | $1.98B — | 10.40 | $5.13 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.97 — |
-0.52
|
$1.93B — | $2.08K — | $20.88 — | $21.09 — | $1.93B — | 0 | -$0.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||