结果页面 5，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2278)
- {{country.name}}
- 所有国家
- 美国 (2278)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (270)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (19)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2278)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hercules Capital
HTGC
US
|
$15.44 — |
+1.28
|
$2.89B — | $85.60K — | $15.13 — | $15.49 — | $2.89B — | 8.62 | $1.79 — | ||
FB Financial
FBK
US
|
$55.76 — |
+0.52
|
$2.87B — | $2.99K — | $55.64 — | $55.76 — | $2.87B — | 20.57 | $2.71 — | ||
FS KKR Capital
FSK
US
|
$10.17 — |
+0.43
|
$2.85B — | $57.62K — | $10.10 — | $10.18 — | $2.85B — | 0 | -$1.96 — | ||
WaFd
WAFD
US
|
$38.06 — |
+0.13
|
$2.81B — | $6.90K — | $37.98 — | $38.16 — | $2.81B — | 12.47 | $3.05 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.98 — |
+0.1
|
$2.80B — | $36.55K — | $11.98 — | $11.99 — | $2.80B — | 42.80 | $0.28 — | ||
|
Sprott
SII
US
|
$107.05 — |
+1.79
|
$2.76B — | $16.05K — | $106.03 — | $108.46 — | $2.76B — | 32.63 | $3.28 — | ||
First Merchants
FRME
US
|
$43.69 — |
+0.74
|
$2.75B — | $25.73K — | $43.56 — | $43.87 — | $2.75B — | 12.88 | $3.39 — | ||
|
SiriusPoint
SPNT
US
|
$23.23 — |
+0.69
|
$2.73B — | $4.07K — | $23.23 — | $23.41 — | $2.73B — | 5.85 | $3.97 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.69 — |
+0.32
|
$2.71B — | $40.22K — | $12.64 — | $12.69 — | $2.71B — | 46.99 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$79.32 — |
-0.3
|
$2.68B — | $14.13K — | $79.09 — | $80.01 — | $2.68B — | 9.98 | $7.94 — | ||
First Bancorp
FBNC
US
|
$62.87 — |
+0.38
|
$2.60B — | $6.04K — | $62.85 — | $63.05 — | $2.60B — | 21.45 | $2.93 — | ||
|
The Bancorp
TBBK
US
|
$62.17 — |
+0.42
|
$2.59B — | $10.40K — | $61.91 — | $62.67 — | $2.59B — | 12.09 | $5.14 — | ||
NBT Bancorp
NBTB
US
|
$49.50 — |
+0.49
|
$2.57B — | $23.45K — | $48.99 — | $49.98 — | $2.57B — | 13.98 | $3.54 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.86 — |
+0.42
|
$2.51B — | $56.57K — | $11.80 — | $11.87 — | $2.51B — | 10.13 | $1.17 — | ||
First Busey
BUSE
US
|
$29.50 — |
+0.31
|
$2.50B — | $43.11K — | $29.43 — | $29.66 — | $2.50B — | 12.13 | $2.43 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$34.95 — |
+0.37
|
$2.48B — | $10.82K — | $34.78 — | $34.95 — | $2.48B — | 8.75 | $3.99 — | ||
|
Fairfax India
FFXDF
US
|
$18.21 — |
+1.11
|
$2.44B — | $3.70K — | $18.03 — | $18.24 — | $2.44B — | 9.79 | $1.86 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.60 — |
<0.01
|
$2.44B — | $43.53K — | $12.58 — | $12.62 — | $2.44B — | 42.01 | $0.30 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$66.05 — |
+0.81
|
$2.42B — | $5.28K — | $65.85 — | $66.20 — | $2.42B — | 12.46 | $5.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.66 — |
+0.29
|
$2.36B — | $973.00 — | $59.66 — | $59.66 — | $2.36B — | 10.34 | $5.77 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$62.41 — |
+0.8
|
$2.32B — | $2.19K — | $61.95 — | $62.87 — | $2.32B — | 10.36 | $6.02 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.73 — |
-0.22
|
$2.32B — | $12.59K — | $13.70 — | $13.79 — | $2.32B — | 0 | -$0.28 — | ||
Hilltop
HTH
US
|
$39.61 — |
+0.56
|
$2.32B — | $9.88K — | $39.10 — | $39.61 — | $2.32B — | 15.06 | $2.63 — | ||
Banner
BANR
US
|
$68.18 — |
+0.35
|
$2.32B — | $4.56K — | $68.05 — | $68.37 — | $2.32B — | 11.47 | $5.94 — | ||
|
Merchants Bancorp
MBIN
US
|
$50.37 — |
+0.73
|
$2.31B — | $4.33K — | $50.24 — | $50.37 — | $2.31B — | 12.28 | $4.10 — | ||
The Western Union Company
WU
US
|
$7.38 — |
+1.65
|
$2.31B — | $694.52K — | $7.22 — | $7.40 — | $2.31B — | 5.44 | $1.36 — | ||
Stock Yards Bancorp
SYBT
US
|
$76.91 — |
+1.4
|
$2.27B — | $14.36K — | $76.10 — | $77.41 — | $2.27B — | 15.82 | $4.86 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.70 — |
+0.71
|
$2.27B — | $119.44K — | $10.57 — | $10.71 — | $2.27B — | 6.18 | $1.73 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.08 — |
+0.67
|
$2.25B — | $500.00 — | $12.10 — | $12.10 — | $2.25B — | 23.68 | $0.51 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.00 — |
-0.11
|
$2.23B — | $34.67K — | $13.91 — | $14.06 — | $2.23B — | 7.25 | $1.93 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.21 — |
-0.33
|
$2.23B — | $11.22K — | $18.19 — | $18.29 — | $2.23B — | 6.27 | $2.90 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.46 — |
-0.17
|
$2.22B — | $160.56K — | $7.39 — | $7.46 — | $2.22B — | 6.83 | $1.09 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
HCI
HCI
US
|
$173.17 — |
-1.03
|
$2.21B — | $116.04K — | $171.79 — | $175.58 — | $2.21B — | 7.58 | $22.82 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.09 — |
0
|
$2.21B — | $45.22K — | $15.05 — | $15.16 — | $2.21B — | 16.40 | $0.92 — | ||
Columbia Financial
CLBK
US
|
$20.22 — |
+0.7
|
$2.10B — | $36.96K — | $20.18 — | $20.30 — | $2.10B — | 36.76 | $0.55 — | ||
OFG Bancorp
OFG
US
|
$49.45 — |
+0.21
|
$2.09B — | $1.80K — | $49.45 — | $49.46 — | $2.09B — | 10.21 | $4.84 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$192.08 — |
-0.62
|
$2.08B — | $2.11K — | $194.84 — | $194.84 — | $2.08B — | 11.06 | $17.36 — | ||
First Commonwealth Financial
FCF
US
|
$20.44 — |
0
|
$2.08B — | $9.03K — | $20.42 — | $20.55 — | $2.08B — | 13.44 | $1.52 — | ||
|
Horace Mann Educators
HMN
US
|
$50.91 — |
+0.34
|
$2.06B — | $4.31K — | $50.56 — | $50.91 — | $2.06B — | 12.79 | $3.98 — | ||
|
EZCORP
EZPW
US
|
$32.76 — |
-1.56
|
$2.02B — | $29.21K — | $32.47 — | $33.25 — | $2.02B — | 17.70 | $1.85 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.04 — |
-0.55
|
$2.02B — | $7.01K — | $26.88 — | $26.99 — | $2.02B — | 10.81 | $2.50 — | ||
National Bank
NBHC
US
|
$45.00 — |
+1.1
|
$2.02B — | $5.48K — | $44.72 — | $45.00 — | $2.02B — | 16.79 | $2.68 — | ||
1st Source
SRCE
US
|
$81.80 — |
+0.75
|
$1.97B — | $5.71K — | $81.57 — | $81.80 — | $1.97B — | 12.54 | $6.52 — | ||
|
Stewart Information Services
STC
US
|
$64.82 — |
+0.4
|
$1.96B — | $6.88K — | $64.39 — | $67.50 — | $1.96B — | 14.37 | $4.49 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.20 — |
-5.52
|
$1.94B — | $178.28K — | $27.59 — | $28.80 — | $1.94B — | 6.06 | $4.65 — | ||
|
Live Oak Bancshares
LOB
US
|
$41.02 — |
+0.1
|
$1.90B — | $7.69K — | $40.95 — | $41.09 — | $1.90B — | 15.65 | $2.62 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.13 — |
+0.22
|
$1.90B — | $55.86K — | $9.13 — | $9.14 — | $1.90B — | 31.50 | $0.29 — | ||
City Holding Company
CHCO
US
|
$133.21 — |
+0.37
|
$1.88B — | $24.07K — | $131.79 — | $133.22 — | $1.88B — | 14.68 | $9.07 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.02 — |
+0.04
|
$1.88B — | $68.01K — | $12.01 — | $12.02 — | $1.88B — | 0 | -$0.18 — | ||
|
Encore Capital
ECPG
US
|
$87.28 — |
-0.11
|
$1.87B — | $5.34K — | $87.28 — | $87.42 — | $1.87B — | 6.79 | $12.84 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.06 — |
+0.7
|
$1.86B — | $104.35K — | $13.02 — | $13.06 — | $1.86B — | 7.25 | $1.80 — | ||
Qfin
QFIN
US
|
$15.21 — |
+1.33
|
$1.85B — | $81.52K — | $14.82 — | $15.22 — | $1.85B — | 2.67 | $5.68 — | ||
|
Tri-Continental
TY
US
|
$34.76 — |
-0.29
|
$1.85B — | $1.48K — | $34.92 — | $34.92 — | $1.85B — | 7.07 | $4.91 — | ||
Pathward Financial
CASH
US
|
$87.40 — |
+0.67
|
$1.85B — | $5.18K — | $86.97 — | $87.40 — | $1.85B — | 10.39 | $8.41 — | ||
Walker & Dunlop
WD
US
|
$53.45 — |
+1
|
$1.84B — | $2.99K — | $52.89 — | $53.45 — | $1.84B — | 26.46 | $2.02 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.49 — |
+1.61
|
$1.79B — | $21.27K — | $40.00 — | $40.49 — | $1.79B — | 15.22 | $2.66 — | ||
|
German American Bancorp
GABC
US
|
$47.33 — |
+1.11
|
$1.78B — | $8.63K — | $46.72 — | $47.37 — | $1.78B — | 13.00 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$49.25 — |
+0.41
|
$1.77B — | $4.17K — | $48.38 — | $49.34 — | $1.77B — | 13.83 | $3.56 — | ||
|
Patria Investments
PAX
US
|
$10.97 — |
+0.83
|
$1.75B — | $35.03K — | $10.85 — | $11.00 — | $1.75B — | 20.69 | $0.53 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.62 — |
-0.27
|
$1.75B — | $37.84K — | $5.61 — | $5.62 — | $1.75B — | 5.73 | $0.98 — | ||
Republic Bancorp
RBCAA
US
|
$89.12 — |
+1.19
|
$1.75B — | $1.98K — | $88.38 — | $89.12 — | $1.75B — | 13.75 | $6.48 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.87 — |
-0.26
|
$1.75B — | $5.28K — | $22.75 — | $22.98 — | $1.75B — | 5.36 | $4.26 — | ||
TriCo Bancshares
TCBK
US
|
$53.94 — |
+0.72
|
$1.73B — | $10.35K — | $53.73 — | $54.00 — | $1.73B — | 13.68 | $3.94 — | ||
|
Hope Bancorp
HOPE
US
|
$13.51 — |
-0.3
|
$1.73B — | $54.03K — | $13.40 — | $13.62 — | $1.73B — | 24.56 | $0.55 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.72 — |
+0.18
|
$1.72B — | $920.54K — | $5.68 — | $5.72 — | $1.72B — | 10.21 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.60 — |
+0.41
|
$1.70B — | $7.45K — | $14.54 — | $14.61 — | $1.70B — | 7.68 | $1.90 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.48 — |
-0.83
|
$1.68B — | $8.05K — | $48.10 — | $48.65 — | $1.68B — | 6.71 | $7.22 — | ||
ConnectOne Bancorp
CNOB
US
|
$33.33 — |
+0.12
|
$1.68B — | $19.78K — | $33.16 — | $33.54 — | $1.68B — | 17.91 | $1.86 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.43 — |
+0.08
|
$1.67B — | $47.54K — | $12.40 — | $12.45 — | $1.67B — | 35.50 | $0.35 — | ||
|
Byline Bancorp
BY
US
|
$36.69 — |
-0.35
|
$1.67B — | $20.68K — | $36.39 — | $36.93 — | $1.67B — | 11.91 | $3.08 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.38 — |
-0.23
|
$1.66B — | $24.88K — | $9.38 — | $9.40 — | $1.66B — | 5.97 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.73 — |
-0.13
|
$1.65B — | $29.43K — | $15.70 — | $15.77 — | $1.65B — | 7.41 | $2.12 — | ||
Atlanticus
ATLC
US
|
$108.50 — |
+0.21
|
$1.64B — | $21.35K — | $107.73 — | $108.99 — | $1.64B — | 11.46 | $9.46 — | ||
Bank First
BFC
US
|
$145.90 — |
+0.69
|
$1.64B — | $3.89K — | $145.05 — | $145.91 — | $1.64B — | 20.29 | $7.19 — | ||
|
QCR
QCRH
US
|
$97.57 — |
+0.98
|
$1.61B — | $10.02K — | $96.22 — | $97.57 — | $1.61B — | 12.25 | $7.96 — | ||
|
Goosehead Insurance
GSHD
US
|
$43.97 — |
+1.31
|
$1.57B — | $529.17K — | $42.58 — | $45.14 — | $1.57B — | 38.57 | $1.14 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.45 — |
+1.61
|
$1.56B — | $38.85K — | $16.30 — | $16.45 — | $1.56B — | 14.30 | $1.15 — | ||
Perella Weinberg Partners
PWP
US
|
$16.30 — |
+1.12
|
$1.55B — | $22.94K — | $15.97 — | $16.30 — | $1.55B — | 65.20 | $0.25 — | ||
|
Lakeland Financial
LKFN
US
|
$62.05 — |
+0.67
|
$1.55B — | $11.71K — | $61.88 — | $62.30 — | $1.55B — | 14.53 | $4.27 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.38 — |
-0.32
|
$1.53B — | $56.28K — | $15.34 — | $15.41 — | $1.53B — | 7.15 | $2.15 — | ||
Central Securities
CET
US
|
$51.59 — |
-0.74
|
$1.52B — | $13.70K — | $51.25 — | $51.67 — | $1.52B — | 5.63 | $9.15 — | ||
|
Trinity Capital
TRIN
US
|
$16.88 — |
-0.15
|
$1.52B — | $50.61K — | $16.84 — | $16.96 — | $1.52B — | 8.92 | $1.89 — | ||
Kemper
KMPR
US
|
$25.40 — |
-2.61
|
$1.50B — | $8.87K — | $25.35 — | $26.32 — | $1.50B — | 35.27 | $0.72 — | ||
General American Investors Company
GAM
US
|
$62.29 — |
-0.21
|
$1.49B — | $1.06K — | $62.40 — | $62.40 — | $1.49B — | 4.27 | $14.56 — | ||
Capital Southwest
CSWC
US
|
$23.21 — |
-0.39
|
$1.44B — | $93.78K — | $23.21 — | $23.38 — | $1.44B — | 12.21 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.62 — |
+0.04
|
$1.44B — | $89.27K — | $22.61 — | $22.66 — | $1.44B — | 16.39 | $1.38 — | ||
Porch
PRCH
US
|
$13.04 — |
+0.85
|
$1.43B — | $63.77K — | $12.82 — | $13.14 — | $1.43B — | 0 | -$0.15 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.03 — |
-0.36
|
$1.41B — | $12.34K — | $15.03 — | $15.11 — | $1.41B — | 9.44 | $1.59 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$70.00 — |
+0.46
|
$1.41B — | $6.79K — | $69.85 — | $70.16 — | $1.41B — | 9.07 | $7.71 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.48 — |
-0.23
|
$1.39B — | $10.58K — | $28.35 — | $28.52 — | $1.39B — | 7.59 | $3.75 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.51 — |
-0.35
|
$1.39B — | $129.81K — | $8.50 — | $8.51 — | $1.39B — | 9.34 | $0.91 — | ||
Trisura
TRRSF
US
|
$29.32 — |
0
|
$1.39B — | $4.00 — | $29.49 — | $29.49 — | $1.39B — | 13.44 | $2.18 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.94 — |
-0.36
|
$1.38B — | $207.00K — | $58.80 — | $59.66 — | $1.38B — | 13.12 | $4.49 — | ||
Amalgamated Financial
AMAL
US
|
$45.76 — |
-0.1
|
$1.37B — | $2.50K — | $45.76 — | $45.94 — | $1.37B — | 13.30 | $3.44 — | ||
Peoples Bancorp
PEBO
US
|
$37.90 — |
+0.15
|
$1.36B — | $8.55K — | $37.84 — | $38.03 — | $1.36B — | 12.14 | $3.12 — | ||
Tompkins Financial
TMP
US
|
$92.55 — |
-0.8
|
$1.33B — | $3.73K — | $92.55 — | $93.79 — | $1.33B — | 7.91 | $11.69 — | ||
|
OppFi
OPFI
US
|
$9.17 — |
-1.87
|
$1.32B — | $41.41K — | $9.15 — | $9.33 — | $1.32B — | 4.51 | $2.03 — | ||
|
Community Trust Bancorp
CTBI
US
|
$71.88 — |
+0.64
|
$1.31B — | $3.73K — | $71.50 — | $72.07 — | $1.31B — | 12.58 | $5.71 — | ||
United Fire
UFCS
US
|
$50.87 — |
+1.43
|
$1.31B — | $3.39K — | $50.45 — | $50.87 — | $1.31B — | 10.25 | $4.96 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||