结果页面 5，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FB Financial
FBK
US
|
$55.62 — |
+1.72
|
$2.87B — | $17.51K — | $55.10 — | $55.79 — | $2.87B — | 20.52 | $2.71 — | ||
Hercules Capital
HTGC
US
|
$15.27 — |
+0.79
|
$2.86B — | $112.99K — | $15.15 — | $15.27 — | $2.86B — | 8.53 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.13 — |
+0.95
|
$2.84B — | $179.23K — | $10.04 — | $10.14 — | $2.84B — | 0 | -$1.96 — | ||
WaFd
WAFD
US
|
$38.10 — |
+0.97
|
$2.82B — | $55.72K — | $37.73 — | $38.16 — | $2.82B — | 12.49 | $3.05 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.02 — |
+0.17
|
$2.81B — | $99.27K — | $12.00 — | $12.04 — | $2.81B — | 42.92 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.56 — |
+0.51
|
$2.77B — | $24.87K — | $23.39 — | $23.71 — | $2.77B — | 5.93 | $3.97 — | ||
|
Sprott
SII
US
|
$106.19 — |
-0.43
|
$2.74B — | $21.55K — | $105.26 — | $108.70 — | $2.74B — | 32.37 | $3.28 — | ||
First Merchants
FRME
US
|
$43.32 — |
+1.7
|
$2.73B — | $36.07K — | $42.41 — | $43.37 — | $2.73B — | 12.77 | $3.39 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.70 — |
+0.32
|
$2.71B — | $329.32K — | $12.66 — | $12.70 — | $2.71B — | 47.03 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$79.37 — |
+0.97
|
$2.68B — | $14.19K — | $78.67 — | $79.64 — | $2.68B — | 9.99 | $7.94 — | ||
First Bancorp
FBNC
US
|
$63.34 — |
+1
|
$2.62B — | $14.58K — | $62.18 — | $63.46 — | $2.62B — | 21.61 | $2.93 — | ||
|
The Bancorp
TBBK
US
|
$61.85 — |
+1.96
|
$2.58B — | $19.45K — | $60.41 — | $62.00 — | $2.58B — | 12.03 | $5.14 — | ||
NBT Bancorp
NBTB
US
|
$49.06 — |
+0.7
|
$2.55B — | $15.40K — | $48.60 — | $49.30 — | $2.55B — | 13.85 | $3.54 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.60 — |
+2.18
|
$2.53B — | $45.30K — | $34.95 — | $35.60 — | $2.53B — | 8.92 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.80 — |
+0.9
|
$2.50B — | $224.06K — | $11.76 — | $11.83 — | $2.50B — | 10.08 | $1.17 — | ||
First Busey
BUSE
US
|
$29.48 — |
+0.79
|
$2.49B — | $70.22K — | $29.15 — | $29.58 — | $2.49B — | 12.13 | $2.43 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.66 — |
-0.12
|
$2.45B — | $150.11K — | $12.65 — | $12.68 — | $2.45B — | 42.21 | $0.30 — | ||
|
Fairfax India
FFXDF
US
|
$18.01 — |
+0.06
|
$2.42B — | $24.62K — | $17.86 — | $18.24 — | $2.42B — | 9.68 | $1.86 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.92 — |
+0.59
|
$2.41B — | $18.51K — | $64.87 — | $66.18 — | $2.41B — | 12.43 | $5.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.33 — |
+1.24
|
$2.35B — | $11.89K — | $58.67 — | $59.33 — | $2.35B — | 10.28 | $5.77 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$62.97 — |
+0.29
|
$2.34B — | $9.03K — | $62.04 — | $62.97 — | $2.34B — | 10.45 | $6.02 — | ||
|
Merchants Bancorp
MBIN
US
|
$50.59 — |
+1.11
|
$2.32B — | $52.41K — | $50.12 — | $50.84 — | $2.32B — | 12.34 | $4.10 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.72 — |
+1.03
|
$2.32B — | $57.26K — | $13.35 — | $13.72 — | $2.32B — | 0 | -$0.28 — | ||
Hilltop
HTH
US
|
$39.50 — |
+0.82
|
$2.31B — | $23.63K — | $38.31 — | $39.61 — | $2.31B — | 15.01 | $2.63 — | ||
Banner
BANR
US
|
$67.99 — |
+0.55
|
$2.31B — | $13.41K — | $67.53 — | $68.42 — | $2.31B — | 11.44 | $5.94 — | ||
The Western Union Company
WU
US
|
$7.29 — |
+0.66
|
$2.28B — | $668.71K — | $7.20 — | $7.30 — | $2.28B — | 5.35 | $1.36 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.21 — |
+0.39
|
$2.26B — | $42.64K — | $14.01 — | $14.36 — | $2.26B — | 7.36 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.56 — |
+0.62
|
$2.24B — | $296.09K — | $10.50 — | $10.59 — | $2.24B — | 6.10 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.30 — |
+1.33
|
$2.24B — | $74.22K — | $18.19 — | $18.36 — | $2.24B — | 6.31 | $2.90 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.00 — |
-1.15
|
$2.24B — | $16.10K — | $11.95 — | $12.18 — | $2.24B — | 23.52 | $0.51 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.36 — |
+0.53
|
$2.22B — | $6.56K — | $74.75 — | $75.40 — | $2.22B — | 15.50 | $4.86 — | ||
HCI
HCI
US
|
$174.24 — |
-0.42
|
$2.22B — | $16.57K — | $173.03 — | $174.93 — | $2.22B — | 7.63 | $22.82 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.18 — |
+1.26
|
$2.22B — | $139.20K — | $14.99 — | $15.34 — | $2.22B — | 16.49 | $0.92 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.43 — |
+0.75
|
$2.22B — | $295.35K — | $7.40 — | $7.46 — | $2.22B — | 6.82 | $1.09 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$194.41 — |
+0.91
|
$2.11B — | $9.27K — | $191.66 — | $195.98 — | $2.11B — | 11.19 | $17.36 — | ||
Columbia Financial
CLBK
US
|
$20.02 — |
+0.86
|
$2.08B — | $66.86K — | $19.81 — | $20.02 — | $2.08B — | 36.39 | $0.55 — | ||
First Commonwealth Financial
FCF
US
|
$20.41 — |
+1.09
|
$2.08B — | $38.46K — | $20.23 — | $20.47 — | $2.08B — | 13.42 | $1.52 — | ||
|
EZCORP
EZPW
US
|
$33.69 — |
+3.87
|
$2.07B — | $83.30K — | $32.34 — | $33.69 — | $2.07B — | 18.20 | $1.85 — | ||
OFG Bancorp
OFG
US
|
$48.96 — |
+0.93
|
$2.07B — | $40.59K — | $48.59 — | $49.40 — | $2.07B — | 10.11 | $4.84 — | ||
|
Horace Mann Educators
HMN
US
|
$51.19 — |
+1.23
|
$2.07B — | $9.04K — | $50.50 — | $51.28 — | $2.07B — | 12.86 | $3.98 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.81 — |
+1.36
|
$2.05B — | $49.14K — | $29.73 — | $30.66 — | $2.05B — | 6.41 | $4.65 — | ||
|
Stewart Information Services
STC
US
|
$66.65 — |
-2.07
|
$2.03B — | $14.67K — | $66.65 — | $67.50 — | $2.03B — | 14.84 | $4.49 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.11 — |
+1.84
|
$2.02B — | $45.18K — | $26.67 — | $27.15 — | $2.02B — | 10.84 | $2.50 — | ||
National Bank
NBHC
US
|
$45.09 — |
+1.18
|
$2.02B — | $27.77K — | $44.66 — | $45.23 — | $2.02B — | 16.82 | $2.68 — | ||
1st Source
SRCE
US
|
$80.86 — |
+0.74
|
$1.95B — | $7.57K — | $80.37 — | $81.69 — | $1.95B — | 12.40 | $6.52 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.16 — |
+0.05
|
$1.90B — | $65.07K — | $9.16 — | $9.20 — | $1.90B — | 31.60 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.01 — |
+0.17
|
$1.88B — | $32.50K — | $12.01 — | $12.04 — | $1.88B — | 0 | -$0.18 — | ||
|
Live Oak Bancshares
LOB
US
|
$40.54 — |
+0.6
|
$1.88B — | $17.33K — | $40.15 — | $40.78 — | $1.88B — | 15.47 | $2.62 — | ||
Qfin
QFIN
US
|
$15.35 — |
+1.12
|
$1.87B — | $167.26K — | $14.89 — | $15.38 — | $1.87B — | 2.69 | $5.69 — | ||
City Holding Company
CHCO
US
|
$132.36 — |
+0.8
|
$1.87B — | $40.95K — | $131.11 — | $132.82 — | $1.87B — | 14.57 | $9.08 — | ||
|
Encore Capital
ECPG
US
|
$86.62 — |
-0.53
|
$1.86B — | $15.76K — | $85.42 — | $86.91 — | $1.86B — | 6.74 | $12.84 — | ||
Walker & Dunlop
WD
US
|
$54.09 — |
+2.07
|
$1.86B — | $14.91K — | $53.33 — | $54.09 — | $1.86B — | 26.77 | $2.02 — | ||
|
Tri-Continental
TY
US
|
$34.88 — |
+0.81
|
$1.86B — | $44.42K — | $34.67 — | $35.30 — | $1.86B — | 7.10 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.97 — |
+0.19
|
$1.85B — | $203.15K — | $12.91 — | $13.03 — | $1.85B — | 7.20 | $1.80 — | ||
Pathward Financial
CASH
US
|
$87.11 — |
+0.76
|
$1.84B — | $14.36K — | $85.00 — | $87.31 — | $1.84B — | 10.35 | $8.41 — | ||
S&T Bancorp
STBA
US
|
$49.18 — |
+1.16
|
$1.77B — | $19.79K — | $48.19 — | $49.99 — | $1.77B — | 13.81 | $3.56 — | ||
|
German American Bancorp
GABC
US
|
$46.95 — |
+0.96
|
$1.76B — | $16.89K — | $46.51 — | $48.94 — | $1.76B — | 12.89 | $3.64 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.93 — |
+0.4
|
$1.76B — | $28.94K — | $39.71 — | $40.03 — | $1.76B — | 15.01 | $2.66 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.96 — |
+1.28
|
$1.75B — | $15.82K — | $22.75 — | $23.27 — | $1.75B — | 5.38 | $4.26 — | ||
|
Patria Investments
PAX
US
|
$10.96 — |
+1.86
|
$1.75B — | $49.73K — | $10.75 — | $10.98 — | $1.75B — | 20.67 | $0.53 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.62 — |
+1.37
|
$1.75B — | $482.42K — | $5.55 — | $5.62 — | $1.75B — | 5.73 | $0.98 — | ||
|
Hope Bancorp
HOPE
US
|
$13.60 — |
+1.46
|
$1.74B — | $166.17K — | $13.43 — | $13.63 — | $1.74B — | 24.71 | $0.55 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.74 — |
+1.5
|
$1.73B — | $369.01K — | $5.70 — | $5.74 — | $1.73B — | 10.24 | $0.56 — | ||
Republic Bancorp
RBCAA
US
|
$87.87 — |
+0.84
|
$1.72B — | $98.33K — | $85.07 — | $87.93 — | $1.72B — | 13.56 | $6.48 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.74 — |
+0.89
|
$1.72B — | $28.90K — | $14.67 — | $14.76 — | $1.72B — | 7.75 | $1.90 — | ||
TriCo Bancshares
TCBK
US
|
$53.40 — |
+0.34
|
$1.72B — | $15.26K — | $52.92 — | $53.51 — | $1.72B — | 13.55 | $3.94 — | ||
ConnectOne Bancorp
CNOB
US
|
$33.62 — |
+0.76
|
$1.69B — | $48.60K — | $33.29 — | $33.66 — | $1.69B — | 18.07 | $1.86 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.57 — |
+2.21
|
$1.69B — | $28.39K — | $48.10 — | $49.13 — | $1.69B — | 6.72 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.46 — |
-1.07
|
$1.67B — | $90.35K — | $12.46 — | $12.57 — | $1.67B — | 35.58 | $0.35 — | ||
Atlanticus
ATLC
US
|
$109.87 — |
+5.1
|
$1.66B — | $96.17K — | $105.29 — | $110.63 — | $1.66B — | 12.06 | $9.11 — | ||
|
Byline Bancorp
BY
US
|
$36.57 — |
+0.22
|
$1.66B — | $36.88K — | $36.30 — | $36.64 — | $1.66B — | 11.87 | $3.08 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.32 — |
+0.54
|
$1.65B — | $579.31K — | $9.24 — | $9.42 — | $1.65B — | 5.93 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.69 — |
+0.19
|
$1.64B — | $61.34K — | $15.65 — | $15.74 — | $1.64B — | 7.40 | $2.12 — | ||
Bank First
BFC
US
|
$146.44 — |
+1.23
|
$1.64B — | $87.20K — | $143.25 — | $146.44 — | $1.64B — | 20.33 | $7.20 — | ||
|
QCR
QCRH
US
|
$96.95 — |
+0.75
|
$1.60B — | $12.87K — | $93.87 — | $97.00 — | $1.60B — | 12.18 | $7.96 — | ||
|
Goosehead Insurance
GSHD
US
|
$44.69 — |
+2.97
|
$1.59B — | $39.44K — | $42.58 — | $44.81 — | $1.59B — | 39.20 | $1.14 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.49 — |
-1.08
|
$1.57B — | $53.83K — | $16.46 — | $16.74 — | $1.57B — | 14.33 | $1.15 — | ||
Perella Weinberg Partners
PWP
US
|
$16.20 — |
+0.25
|
$1.54B — | $187.96K — | $15.99 — | $16.34 — | $1.54B — | 64.79 | $0.25 — | ||
|
Lakeland Financial
LKFN
US
|
$61.71 — |
+0.2
|
$1.54B — | $10.27K — | $61.33 — | $62.07 — | $1.54B — | 14.45 | $4.27 — | ||
Kemper
KMPR
US
|
$26.11 — |
+0.12
|
$1.54B — | $44.07K — | $25.70 — | $26.32 — | $1.54B — | 36.26 | $0.72 — | ||
Central Securities
CET
US
|
$51.83 — |
+0.5
|
$1.53B — | $32.21K — | $51.44 — | $52.84 — | $1.53B — | 5.66 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.39 — |
+0.26
|
$1.53B — | $454.88K — | $15.18 — | $15.66 — | $1.53B — | 7.15 | $2.15 — | ||
|
Trinity Capital
TRIN
US
|
$16.95 — |
+0.68
|
$1.52B — | $147.17K — | $16.79 — | $16.97 — | $1.52B — | 8.97 | $1.89 — | ||
General American Investors Company
GAM
US
|
$62.43 — |
-0.19
|
$1.50B — | $60.80K — | $62.37 — | $62.76 — | $1.50B — | 4.28 | $14.56 — | ||
Capital Southwest
CSWC
US
|
$23.19 — |
+1.09
|
$1.44B — | $71.98K — | $22.92 — | $23.19 — | $1.44B — | 12.20 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.61 — |
-0.04
|
$1.44B — | $130.23K — | $22.59 — | $22.65 — | $1.44B — | 16.38 | $1.38 — | ||
Porch
PRCH
US
|
$13.04 — |
-0.84
|
$1.43B — | $94.79K — | $12.86 — | $13.25 — | $1.43B — | 0 | -$0.15 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.11 — |
+0.94
|
$1.42B — | $26.58K — | $15.03 — | $15.13 — | $1.42B — | 9.50 | $1.59 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.70 — |
+0.4
|
$1.40B — | $25.60K — | $28.60 — | $29.22 — | $1.40B — | 7.65 | $3.75 — | ||
|
Westamerica Bancorporation
WABC
US
|
$59.38 — |
+0.39
|
$1.39B — | $16.87K — | $59.25 — | $59.66 — | $1.39B — | 13.22 | $4.49 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.51 — |
+0.71
|
$1.39B — | $155.16K — | $8.46 — | $8.52 — | $1.39B — | 9.35 | $0.91 — | ||
Trisura
TRRSF
US
|
$29.32 — |
0
|
$1.39B — | $4.00 — | $29.49 — | $29.49 — | $1.39B — | 13.38 | $2.19 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$68.57 — |
+1.06
|
$1.38B — | $11.75K — | $67.75 — | $68.91 — | $1.38B — | 8.89 | $7.71 — | ||
Amalgamated Financial
AMAL
US
|
$45.97 — |
+1.02
|
$1.37B — | $16.25K — | $45.33 — | $46.05 — | $1.37B — | 13.36 | $3.44 — | ||
Peoples Bancorp
PEBO
US
|
$37.90 — |
+0.5
|
$1.36B — | $27.67K — | $37.60 — | $37.97 — | $1.36B — | 12.14 | $3.12 — | ||
Tompkins Financial
TMP
US
|
$92.94 — |
+1.11
|
$1.34B — | $94.91K — | $91.65 — | $93.26 — | $1.34B — | 7.95 | $11.69 — | ||
|
OppFi
OPFI
US
|
$9.23 — |
+4.94
|
$1.33B — | $101.49K — | $8.82 — | $9.23 — | $1.33B — | 4.54 | $2.03 — | ||
United Fire
UFCS
US
|
$50.92 — |
-0.27
|
$1.31B — | $14.11K — | $50.42 — | $51.55 — | $1.31B — | 10.26 | $4.96 — | ||
|
ProAssurance
PRA
US
|
$24.99 — |
-0.04
|
$1.29B — | $252.23K — | $24.99 — | $25.00 — | $1.29B — | 19.83 | $1.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||