結果ページ5 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hercules Capital
HTGC
US
|
$15.23 — |
+0.56
|
$2.85B — | $255.50K — | $15.15 — | $15.27 — | $2.85B — | 8.51 | $1.79 — | ||
FB Financial
FBK
US
|
$55.33 — |
+1.18
|
$2.85B — | $32.36K — | $55.10 — | $55.79 — | $2.85B — | 20.41 | $2.71 — | ||
FS KKR Capital
FSK
US
|
$10.05 — |
+0.15
|
$2.82B — | $337.88K — | $10.04 — | $10.14 — | $2.82B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.02 — |
+0.12
|
$2.81B — | $138.67K — | $12.00 — | $12.04 — | $2.81B — | 42.91 | $0.28 — | ||
WaFd
WAFD
US
|
$37.78 — |
+0.11
|
$2.79B — | $137.06K — | $37.73 — | $38.16 — | $2.79B — | 12.38 | $3.05 — | ||
|
Sprott
SII
US
|
$106.38 — |
-0.24
|
$2.74B — | $32.16K — | $105.26 — | $108.70 — | $2.74B — | 32.43 | $3.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.27 — |
-0.73
|
$2.74B — | $72.99K — | $23.25 — | $23.71 — | $2.74B — | 5.86 | $3.97 — | ||
First Merchants
FRME
US
|
$43.06 — |
+1.08
|
$2.71B — | $65.10K — | $42.41 — | $43.37 — | $2.71B — | 12.70 | $3.39 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
-0.31
|
$2.70B — | $238.67K — | $12.66 — | $12.72 — | $2.70B — | 46.88 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$79.41 — |
+0.98
|
$2.69B — | $25.79K — | $78.67 — | $79.88 — | $2.69B — | 10.00 | $7.94 — | ||
First Bancorp
FBNC
US
|
$62.83 — |
+0.19
|
$2.60B — | $28.10K — | $62.18 — | $63.46 — | $2.60B — | 21.44 | $2.93 — | ||
|
The Bancorp
TBBK
US
|
$61.72 — |
+1.73
|
$2.57B — | $39.31K — | $60.41 — | $62.00 — | $2.57B — | 12.00 | $5.14 — | ||
NBT Bancorp
NBTB
US
|
$48.98 — |
+0.53
|
$2.55B — | $30.86K — | $48.60 — | $49.49 — | $2.55B — | 13.83 | $3.54 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.42 — |
+1.64
|
$2.51B — | $87.70K — | $34.95 — | $35.80 — | $2.51B — | 8.87 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.81 — |
+0.98
|
$2.50B — | $361.34K — | $11.76 — | $11.83 — | $2.50B — | 10.09 | $1.17 — | ||
First Busey
BUSE
US
|
$29.38 — |
+0.44
|
$2.48B — | $150.76K — | $29.15 — | $29.58 — | $2.48B — | 12.09 | $2.43 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.65 — |
-0.22
|
$2.45B — | $202.65K — | $12.64 — | $12.68 — | $2.45B — | 42.17 | $0.30 — | ||
|
Fairfax India
FFXDF
US
|
$18.03 — |
+0.11
|
$2.42B — | $1.30K — | $18.03 — | $18.20 — | $2.42B — | 9.69 | $1.86 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.72 — |
+0.29
|
$2.40B — | $46.38K — | $64.87 — | $66.18 — | $2.40B — | 12.40 | $5.30 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$62.88 — |
+0.16
|
$2.34B — | $14.87K — | $62.04 — | $63.16 — | $2.34B — | 10.44 | $6.02 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.83 — |
+0.39
|
$2.33B — | $18.06K — | $58.67 — | $59.33 — | $2.33B — | 10.19 | $5.77 — | ||
|
Merchants Bancorp
MBIN
US
|
$50.49 — |
+0.91
|
$2.32B — | $64.77K — | $50.11 — | $50.84 — | $2.32B — | 12.31 | $4.10 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.68 — |
+0.7
|
$2.31B — | $92.17K — | $13.35 — | $13.74 — | $2.31B — | 0 | -$0.28 — | ||
Hilltop
HTH
US
|
$39.41 — |
+0.59
|
$2.31B — | $39.39K — | $38.31 — | $39.61 — | $2.31B — | 14.98 | $2.63 — | ||
Banner
BANR
US
|
$67.31 — |
-0.45
|
$2.29B — | $28.96K — | $67.31 — | $68.42 — | $2.29B — | 11.33 | $5.94 — | ||
The Western Union Company
WU
US
|
$7.26 — |
+0.35
|
$2.27B — | $1.17M — | $7.20 — | $7.32 — | $2.27B — | 5.34 | $1.36 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.22 — |
+0.49
|
$2.26B — | $51.92K — | $14.01 — | $14.36 — | $2.26B — | 7.36 | $1.93 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.10 — |
-0.33
|
$2.26B — | $200.00 — | $12.10 — | $12.10 — | $2.26B — | 23.72 | $0.51 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.41 — |
+1.97
|
$2.25B — | $116.64K — | $18.19 — | $18.43 — | $2.25B — | 6.34 | $2.90 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.56 — |
+0.62
|
$2.24B — | $511.69K — | $10.50 — | $10.59 — | $2.24B — | 6.10 | $1.73 — | ||
HCI
HCI
US
|
$174.54 — |
-0.25
|
$2.23B — | $29.70K — | $173.03 — | $175.58 — | $2.23B — | 7.64 | $22.82 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.29 — |
+0.43
|
$2.22B — | $12.47K — | $74.75 — | $75.60 — | $2.22B — | 15.49 | $4.86 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.42 — |
+0.47
|
$2.21B — | $436.03K — | $7.40 — | $7.46 — | $2.21B — | 6.80 | $1.09 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.09 — |
+0.67
|
$2.21B — | $239.08K — | $14.99 — | $15.34 — | $2.21B — | 16.40 | $0.92 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$194.70 — |
+1.06
|
$2.11B — | $13.28K — | $191.66 — | $195.98 — | $2.11B — | 11.21 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$33.99 — |
+4.81
|
$2.09B — | $263.35K — | $32.34 — | $34.37 — | $2.09B — | 18.37 | $1.85 — | ||
OFG Bancorp
OFG
US
|
$49.06 — |
+1.13
|
$2.07B — | $172.93K — | $48.59 — | $49.40 — | $2.07B — | 10.13 | $4.84 — | ||
Columbia Financial
CLBK
US
|
$19.90 — |
+0.25
|
$2.07B — | $110.44K — | $19.81 — | $20.02 — | $2.07B — | 36.18 | $0.55 — | ||
First Commonwealth Financial
FCF
US
|
$20.34 — |
+0.74
|
$2.07B — | $89.48K — | $20.23 — | $20.47 — | $2.07B — | 13.38 | $1.52 — | ||
|
Horace Mann Educators
HMN
US
|
$51.12 — |
+1.08
|
$2.06B — | $36.58K — | $50.50 — | $51.39 — | $2.06B — | 12.84 | $3.98 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.91 — |
+1.91
|
$2.06B — | $56.53K — | $29.73 — | $30.66 — | $2.06B — | 6.43 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.16 — |
+2.01
|
$2.02B — | $63.30K — | $26.67 — | $27.23 — | $2.02B — | 10.86 | $2.50 — | ||
National Bank
NBHC
US
|
$45.01 — |
+1.01
|
$2.02B — | $66.17K — | $44.66 — | $45.23 — | $2.02B — | 16.79 | $2.68 — | ||
|
Stewart Information Services
STC
US
|
$65.20 — |
-4.2
|
$1.98B — | $34.61K — | $65.18 — | $67.50 — | $1.98B — | 14.52 | $4.49 — | ||
1st Source
SRCE
US
|
$80.73 — |
+0.58
|
$1.94B — | $12.65K — | $80.37 — | $81.69 — | $1.94B — | 12.38 | $6.52 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.13 — |
-0.27
|
$1.90B — | $132.12K — | $9.13 — | $9.20 — | $1.90B — | 31.50 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.02 — |
+0.21
|
$1.88B — | $51.52K — | $12.01 — | $12.04 — | $1.88B — | 0 | -$0.18 — | ||
|
Live Oak Bancshares
LOB
US
|
$40.46 — |
+0.4
|
$1.87B — | $33.31K — | $40.15 — | $40.78 — | $1.87B — | 15.44 | $2.62 — | ||
|
Tri-Continental
TY
US
|
$35.16 — |
+0.8
|
$1.87B — | $66.40K — | $34.82 — | $35.66 — | $1.87B — | 7.16 | $4.91 — | ||
City Holding Company
CHCO
US
|
$132.50 — |
+0.9
|
$1.87B — | $48.50K — | $131.11 — | $132.82 — | $1.87B — | 14.59 | $9.08 — | ||
Walker & Dunlop
WD
US
|
$54.25 — |
+2.36
|
$1.86B — | $23.65K — | $53.33 — | $54.53 — | $1.86B — | 26.85 | $2.02 — | ||
|
Encore Capital
ECPG
US
|
$86.63 — |
-0.52
|
$1.86B — | $24.96K — | $85.42 — | $87.12 — | $1.86B — | 6.74 | $12.84 — | ||
Qfin
QFIN
US
|
$15.22 — |
+0.26
|
$1.85B — | $283.10K — | $14.89 — | $15.39 — | $1.85B — | 2.67 | $5.69 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.98 — |
+0.27
|
$1.85B — | $299.77K — | $12.91 — | $13.03 — | $1.85B — | 7.21 | $1.80 — | ||
Pathward Financial
CASH
US
|
$87.30 — |
+0.98
|
$1.84B — | $33.58K — | $85.00 — | $87.40 — | $1.84B — | 10.38 | $8.41 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.90 — |
+0.33
|
$1.76B — | $47.24K — | $39.71 — | $40.03 — | $1.76B — | 15.00 | $2.66 — | ||
S&T Bancorp
STBA
US
|
$48.86 — |
+0.5
|
$1.76B — | $40.76K — | $48.19 — | $49.99 — | $1.76B — | 13.72 | $3.56 — | ||
|
German American Bancorp
GABC
US
|
$46.70 — |
+0.41
|
$1.75B — | $30.11K — | $46.51 — | $48.94 — | $1.75B — | 12.82 | $3.64 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.63 — |
+1.71
|
$1.75B — | $660.35K — | $5.55 — | $5.65 — | $1.75B — | 5.75 | $0.98 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.96 — |
+1.3
|
$1.75B — | $22.91K — | $22.75 — | $23.27 — | $1.75B — | 5.39 | $4.26 — | ||
|
Patria Investments
PAX
US
|
$10.87 — |
+1.02
|
$1.73B — | $134.53K — | $10.75 — | $11.00 — | $1.73B — | 20.50 | $0.53 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.74 — |
+1.59
|
$1.73B — | $471.86K — | $5.70 — | $5.75 — | $1.73B — | 10.24 | $0.56 — | ||
|
Hope Bancorp
HOPE
US
|
$13.53 — |
+0.97
|
$1.73B — | $277.66K — | $13.43 — | $13.63 — | $1.73B — | 24.59 | $0.55 — | ||
Republic Bancorp
RBCAA
US
|
$87.83 — |
-0.05
|
$1.72B — | $12.63K — | $87.00 — | $88.84 — | $1.72B — | 13.55 | $6.48 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.73 — |
+0.82
|
$1.72B — | $33.59K — | $14.67 — | $14.76 — | $1.72B — | 7.75 | $1.90 — | ||
TriCo Bancshares
TCBK
US
|
$53.40 — |
+0.33
|
$1.72B — | $35.70K — | $52.92 — | $53.58 — | $1.72B — | 13.55 | $3.94 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.69 — |
+2.45
|
$1.69B — | $31.92K — | $48.10 — | $49.13 — | $1.69B — | 6.74 | $7.22 — | ||
ConnectOne Bancorp
CNOB
US
|
$33.48 — |
+0.31
|
$1.68B — | $73.28K — | $33.29 — | $33.66 — | $1.68B — | 17.99 | $1.86 — | ||
Atlanticus
ATLC
US
|
$111.04 — |
+6.22
|
$1.68B — | $116.42K — | $105.29 — | $111.42 — | $1.68B — | 12.18 | $9.11 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.43 — |
+1.18
|
$1.67B — | $293.25K — | $9.33 — | $9.44 — | $1.67B — | 6.00 | $1.57 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.39 — |
-1.59
|
$1.67B — | $203.91K — | $12.39 — | $12.57 — | $1.67B — | 35.40 | $0.35 — | ||
|
Byline Bancorp
BY
US
|
$36.66 — |
+0.45
|
$1.66B — | $55.42K — | $36.30 — | $36.74 — | $1.66B — | 11.90 | $3.08 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.71 — |
+0.29
|
$1.65B — | $93.42K — | $15.65 — | $15.74 — | $1.65B — | 7.40 | $2.12 — | ||
Bank First
BFC
US
|
$145.90 — |
-0.37
|
$1.64B — | $10.61K — | $144.55 — | $146.59 — | $1.64B — | 20.26 | $7.20 — | ||
|
QCR
QCRH
US
|
$96.85 — |
+0.64
|
$1.60B — | $18.86K — | $93.87 — | $97.16 — | $1.60B — | 12.16 | $7.96 — | ||
|
Goosehead Insurance
GSHD
US
|
$44.68 — |
+2.95
|
$1.59B — | $78.69K — | $42.58 — | $45.14 — | $1.59B — | 39.19 | $1.14 — | ||
Perella Weinberg Partners
PWP
US
|
$16.46 — |
+1.86
|
$1.56B — | $266.58K — | $15.99 — | $16.67 — | $1.56B — | 65.84 | $0.25 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.39 — |
-1.67
|
$1.56B — | $147.69K — | $16.36 — | $16.74 — | $1.56B — | 14.25 | $1.15 — | ||
Central Securities
CET
US
|
$52.57 — |
+1.43
|
$1.55B — | $4.70K — | $52.04 — | $52.62 — | $1.55B — | 5.74 | $9.15 — | ||
|
Lakeland Financial
LKFN
US
|
$61.84 — |
+0.41
|
$1.54B — | $18.23K — | $61.33 — | $62.08 — | $1.54B — | 14.48 | $4.27 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.40 — |
+0.06
|
$1.53B — | $121.63K — | $15.34 — | $15.54 — | $1.53B — | 7.16 | $2.15 — | ||
|
Trinity Capital
TRIN
US
|
$16.98 — |
+0.83
|
$1.53B — | $265.46K — | $16.79 — | $16.98 — | $1.53B — | 8.98 | $1.89 — | ||
Kemper
KMPR
US
|
$25.84 — |
-0.94
|
$1.52B — | $135.62K — | $25.70 — | $26.32 — | $1.52B — | 35.88 | $0.72 — | ||
General American Investors Company
GAM
US
|
$62.55 — |
+0.19
|
$1.50B — | $10.62K — | $62.55 — | $63.40 — | $1.50B — | 4.29 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.66 — |
+0.2
|
$1.44B — | $35.54K — | $22.62 — | $22.66 — | $1.44B — | 16.41 | $1.38 — | ||
Capital Southwest
CSWC
US
|
$23.14 — |
+0.86
|
$1.44B — | $121.66K — | $22.92 — | $23.20 — | $1.44B — | 12.17 | $1.90 — | ||
Porch
PRCH
US
|
$13.06 — |
-0.68
|
$1.43B — | $235.34K — | $12.86 — | $13.37 — | $1.43B — | 0 | -$0.15 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.10 — |
+0.86
|
$1.42B — | $41.89K — | $15.03 — | $15.13 — | $1.42B — | 9.49 | $1.59 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.61 — |
+0.05
|
$1.40B — | $30.17K — | $28.59 — | $29.22 — | $1.40B — | 7.62 | $3.75 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.52 — |
+0.77
|
$1.39B — | $218.99K — | $8.46 — | $8.52 — | $1.39B — | 9.35 | $0.91 — | ||
|
Westamerica Bancorporation
WABC
US
|
$59.10 — |
-0.08
|
$1.39B — | $25.04K — | $59.10 — | $59.66 — | $1.39B — | 13.16 | $4.49 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$68.77 — |
+1.36
|
$1.39B — | $26.61K — | $67.75 — | $68.92 — | $1.39B — | 8.91 | $7.71 — | ||
Trisura
TRRSF
US
|
$29.32 — |
0
|
$1.39B — | $4.00 — | $29.49 — | $29.49 — | $1.39B — | 13.38 | $2.19 — | ||
Amalgamated Financial
AMAL
US
|
$45.53 — |
+0.07
|
$1.36B — | $24.70K — | $45.33 — | $46.05 — | $1.36B — | 13.23 | $3.44 — | ||
Peoples Bancorp
PEBO
US
|
$37.77 — |
+0.16
|
$1.36B — | $41.50K — | $37.60 — | $37.97 — | $1.36B — | 12.10 | $3.12 — | ||
Tompkins Financial
TMP
US
|
$93.22 — |
+0.3
|
$1.34B — | $12.42K — | $92.70 — | $94.06 — | $1.34B — | 7.97 | $11.69 — | ||
|
OppFi
OPFI
US
|
$9.30 — |
+5.7
|
$1.34B — | $243.38K — | $8.82 — | $9.38 — | $1.34B — | 4.58 | $2.03 — | ||
United Fire
UFCS
US
|
$50.82 — |
-0.47
|
$1.30B — | $18.66K — | $50.42 — | $51.55 — | $1.30B — | 10.24 | $4.96 — | ||
|
Community Trust Bancorp
CTBI
US
|
$71.36 — |
+0.59
|
$1.30B — | $16.54K — | $70.50 — | $71.45 — | $1.30B — | 12.49 | $5.71 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||