結果ページ5 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hercules Capital
HTGC
US
|
$15.26 — |
+0.69
|
$2.85B — | $400.75K — | $15.15 — | $15.34 — | $2.85B — | 8.52 | $1.79 — | ||
FB Financial
FBK
US
|
$55.28 — |
+1.1
|
$2.85B — | $45.34K — | $55.10 — | $55.79 — | $2.85B — | 20.39 | $2.71 — | ||
FS KKR Capital
FSK
US
|
$10.07 — |
+0.35
|
$2.82B — | $618.39K — | $9.97 — | $10.14 — | $2.82B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.00 — |
<0.01
|
$2.80B — | $177.71K — | $11.99 — | $12.04 — | $2.80B — | 42.85 | $0.28 — | ||
WaFd
WAFD
US
|
$37.72 — |
-0.05
|
$2.79B — | $178.52K — | $37.66 — | $38.16 — | $2.79B — | 12.36 | $3.05 — | ||
|
Sprott
SII
US
|
$105.91 — |
-0.69
|
$2.73B — | $54.88K — | $104.90 — | $108.70 — | $2.73B — | 32.28 | $3.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.14 — |
-1.28
|
$2.72B — | $110.44K — | $23.09 — | $23.71 — | $2.72B — | 5.82 | $3.97 — | ||
First Merchants
FRME
US
|
$43.03 — |
+1.01
|
$2.71B — | $94.62K — | $42.41 — | $43.37 — | $2.71B — | 12.69 | $3.39 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
-0.28
|
$2.70B — | $313.79K — | $12.63 — | $12.72 — | $2.70B — | 46.90 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$79.04 — |
+0.51
|
$2.67B — | $33.66K — | $78.67 — | $79.88 — | $2.67B — | 9.95 | $7.94 — | ||
First Bancorp
FBNC
US
|
$62.62 — |
-0.14
|
$2.59B — | $54.60K — | $62.18 — | $63.46 — | $2.59B — | 21.37 | $2.93 — | ||
|
The Bancorp
TBBK
US
|
$61.64 — |
+1.61
|
$2.57B — | $54.02K — | $60.41 — | $62.00 — | $2.57B — | 11.99 | $5.14 — | ||
NBT Bancorp
NBTB
US
|
$49.02 — |
+0.62
|
$2.55B — | $38.62K — | $48.60 — | $49.49 — | $2.55B — | 13.84 | $3.54 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.80 — |
+0.89
|
$2.50B — | $439.88K — | $11.76 — | $11.83 — | $2.50B — | 10.08 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.23 — |
+1.09
|
$2.50B — | $125.32K — | $34.95 — | $35.80 — | $2.50B — | 8.82 | $3.99 — | ||
First Busey
BUSE
US
|
$29.40 — |
+0.51
|
$2.49B — | $190.17K — | $29.15 — | $29.58 — | $2.49B — | 12.09 | $2.43 — | ||
|
Fairfax India
FFXDF
US
|
$18.20 — |
+1.11
|
$2.44B — | $2.30K — | $18.03 — | $18.20 — | $2.44B — | 9.78 | $1.86 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.61 — |
-0.59
|
$2.44B — | $382.45K — | $12.59 — | $12.68 — | $2.44B — | 42.01 | $0.30 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.47 — |
-0.09
|
$2.40B — | $61.72K — | $64.87 — | $66.18 — | $2.40B — | 12.35 | $5.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.28 — |
+1.16
|
$2.35B — | $28.16K — | $58.67 — | $59.33 — | $2.35B — | 10.27 | $5.77 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$62.48 — |
-0.48
|
$2.33B — | $27.29K — | $62.04 — | $63.16 — | $2.33B — | 10.37 | $6.02 — | ||
|
Merchants Bancorp
MBIN
US
|
$50.40 — |
+0.72
|
$2.32B — | $94.10K — | $50.11 — | $50.84 — | $2.32B — | 12.29 | $4.10 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.68 — |
+0.74
|
$2.31B — | $129.70K — | $13.35 — | $13.75 — | $2.31B — | 0 | -$0.28 — | ||
Hilltop
HTH
US
|
$39.31 — |
+0.33
|
$2.30B — | $50.04K — | $38.31 — | $39.61 — | $2.30B — | 14.94 | $2.63 — | ||
Banner
BANR
US
|
$67.51 — |
-0.16
|
$2.29B — | $42.60K — | $67.31 — | $68.42 — | $2.29B — | 11.36 | $5.94 — | ||
The Western Union Company
WU
US
|
$7.29 — |
+0.76
|
$2.28B — | $1.53M — | $7.20 — | $7.32 — | $2.28B — | 5.36 | $1.36 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.10 — |
-0.33
|
$2.26B — | $500.00 — | $12.10 — | $12.10 — | $2.26B — | 23.72 | $0.51 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.15 — |
-0.03
|
$2.25B — | $77.87K — | $14.01 — | $14.36 — | $2.25B — | 7.32 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.59 — |
+0.81
|
$2.24B — | $632.24K — | $10.50 — | $10.60 — | $2.24B — | 6.11 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.31 — |
+1.41
|
$2.24B — | $159.67K — | $18.19 — | $18.43 — | $2.24B — | 6.31 | $2.90 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.27 — |
+0.4
|
$2.22B — | $26.35K — | $74.75 — | $75.75 — | $2.22B — | 15.48 | $4.86 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
HCI
HCI
US
|
$173.35 — |
-0.93
|
$2.21B — | $51.27K — | $173.03 — | $175.58 — | $2.21B — | 7.59 | $22.82 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.42 — |
+0.47
|
$2.21B — | $531.89K — | $7.40 — | $7.46 — | $2.21B — | 6.80 | $1.09 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.08 — |
+0.6
|
$2.21B — | $269.93K — | $14.99 — | $15.34 — | $2.21B — | 16.39 | $0.92 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$192.67 — |
<0.01
|
$2.09B — | $31.76K — | $191.66 — | $195.98 — | $2.09B — | 11.09 | $17.36 — | ||
OFG Bancorp
OFG
US
|
$49.29 — |
+1.61
|
$2.08B — | $228.83K — | $48.59 — | $49.41 — | $2.08B — | 10.18 | $4.84 — | ||
Columbia Financial
CLBK
US
|
$19.89 — |
+0.23
|
$2.07B — | $143.44K — | $19.81 — | $20.02 — | $2.07B — | 36.17 | $0.55 — | ||
First Commonwealth Financial
FCF
US
|
$20.31 — |
+0.59
|
$2.07B — | $138.17K — | $20.23 — | $20.47 — | $2.07B — | 13.36 | $1.52 — | ||
|
Horace Mann Educators
HMN
US
|
$51.10 — |
+1.05
|
$2.06B — | $48.48K — | $50.50 — | $51.39 — | $2.06B — | 12.83 | $3.98 — | ||
|
EZCORP
EZPW
US
|
$33.44 — |
+3.1
|
$2.06B — | $445.22K — | $32.34 — | $34.37 — | $2.06B — | 18.07 | $1.85 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.75 — |
+1.36
|
$2.05B — | $77.24K — | $29.72 — | $30.66 — | $2.05B — | 6.39 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.12 — |
+1.88
|
$2.02B — | $112.06K — | $26.67 — | $27.23 — | $2.02B — | 10.84 | $2.50 — | ||
National Bank
NBHC
US
|
$44.97 — |
+0.92
|
$2.01B — | $96.46K — | $44.66 — | $45.23 — | $2.01B — | 16.77 | $2.68 — | ||
|
Stewart Information Services
STC
US
|
$64.48 — |
-5.26
|
$1.96B — | $57.55K — | $64.48 — | $67.50 — | $1.96B — | 14.36 | $4.49 — | ||
1st Source
SRCE
US
|
$80.81 — |
+0.67
|
$1.95B — | $26.12K — | $80.37 — | $81.69 — | $1.95B — | 12.39 | $6.52 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.10 — |
-0.65
|
$1.89B — | $280.99K — | $9.10 — | $9.20 — | $1.89B — | 31.37 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.03 — |
+0.29
|
$1.88B — | $68.84K — | $12.01 — | $12.04 — | $1.88B — | 0 | -$0.18 — | ||
|
Live Oak Bancshares
LOB
US
|
$40.38 — |
+0.19
|
$1.87B — | $80.81K — | $40.15 — | $40.78 — | $1.87B — | 15.41 | $2.62 — | ||
City Holding Company
CHCO
US
|
$132.30 — |
+0.75
|
$1.87B — | $56.84K — | $131.11 — | $132.82 — | $1.87B — | 14.57 | $9.08 — | ||
|
Encore Capital
ECPG
US
|
$86.70 — |
-0.44
|
$1.86B — | $66.15K — | $85.42 — | $87.15 — | $1.86B — | 6.75 | $12.84 — | ||
|
Tri-Continental
TY
US
|
$34.91 — |
+0.09
|
$1.86B — | $76.62K — | $34.82 — | $35.66 — | $1.86B — | 7.10 | $4.91 — | ||
Qfin
QFIN
US
|
$15.23 — |
+0.33
|
$1.85B — | $356.65K — | $14.89 — | $15.39 — | $1.85B — | 2.67 | $5.69 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.98 — |
+0.27
|
$1.85B — | $321.64K — | $12.91 — | $13.03 — | $1.85B — | 7.21 | $1.80 — | ||
Walker & Dunlop
WD
US
|
$53.54 — |
+1.02
|
$1.84B — | $45.29K — | $53.20 — | $54.53 — | $1.84B — | 26.50 | $2.02 — | ||
Pathward Financial
CASH
US
|
$86.73 — |
+0.33
|
$1.83B — | $49.22K — | $85.00 — | $87.70 — | $1.83B — | 10.31 | $8.41 — | ||
S&T Bancorp
STBA
US
|
$48.93 — |
+0.65
|
$1.76B — | $55.81K — | $48.19 — | $49.99 — | $1.76B — | 13.74 | $3.56 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.85 — |
+0.19
|
$1.76B — | $59.16K — | $39.71 — | $40.03 — | $1.76B — | 14.97 | $2.66 — | ||
|
German American Bancorp
GABC
US
|
$46.78 — |
+0.58
|
$1.76B — | $44.77K — | $46.51 — | $48.94 — | $1.76B — | 12.85 | $3.64 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.98 — |
+1.39
|
$1.75B — | $32.91K — | $22.75 — | $23.27 — | $1.75B — | 5.39 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.63 — |
+1.63
|
$1.75B — | $817.84K — | $5.55 — | $5.65 — | $1.75B — | 5.74 | $0.98 — | ||
|
Patria Investments
PAX
US
|
$10.89 — |
+1.21
|
$1.74B — | $175.08K — | $10.75 — | $11.00 — | $1.74B — | 20.54 | $0.53 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.74 — |
+1.5
|
$1.73B — | $600.46K — | $5.70 — | $5.75 — | $1.73B — | 10.24 | $0.56 — | ||
|
Hope Bancorp
HOPE
US
|
$13.52 — |
+0.86
|
$1.73B — | $362.46K — | $13.43 — | $13.63 — | $1.73B — | 24.57 | $0.55 — | ||
Republic Bancorp
RBCAA
US
|
$87.84 — |
-0.03
|
$1.72B — | $26.56K — | $87.00 — | $88.84 — | $1.72B — | 13.55 | $6.48 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.67 — |
+0.41
|
$1.71B — | $66.95K — | $14.58 — | $14.76 — | $1.71B — | 7.72 | $1.90 — | ||
TriCo Bancshares
TCBK
US
|
$53.17 — |
-0.09
|
$1.71B — | $60.58K — | $52.92 — | $53.60 — | $1.71B — | 13.49 | $3.94 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.65 — |
+2.37
|
$1.69B — | $49.88K — | $48.10 — | $49.13 — | $1.69B — | 6.73 | $7.22 — | ||
ConnectOne Bancorp
CNOB
US
|
$33.49 — |
+0.36
|
$1.68B — | $88.43K — | $33.29 — | $33.66 — | $1.68B — | 18.00 | $1.86 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.44 — |
+1.24
|
$1.67B — | $492.70K — | $9.33 — | $9.44 — | $1.67B — | 6.01 | $1.57 — | ||
|
Byline Bancorp
BY
US
|
$36.73 — |
+0.66
|
$1.67B — | $72.53K — | $36.30 — | $36.76 — | $1.67B — | 11.92 | $3.08 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.39 — |
-1.59
|
$1.67B — | $326.09K — | $12.33 — | $12.57 — | $1.67B — | 35.39 | $0.35 — | ||
Atlanticus
ATLC
US
|
$110.06 — |
+5.28
|
$1.66B — | $141.64K — | $105.29 — | $111.42 — | $1.66B — | 12.08 | $9.11 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.68 — |
+0.16
|
$1.64B — | $172.19K — | $15.65 — | $15.74 — | $1.64B — | 7.39 | $2.12 — | ||
Bank First
BFC
US
|
$145.50 — |
-0.64
|
$1.63B — | $16.83K — | $144.55 — | $146.59 — | $1.63B — | 20.20 | $7.20 — | ||
|
QCR
QCRH
US
|
$96.66 — |
+0.44
|
$1.60B — | $27.84K — | $93.87 — | $97.16 — | $1.60B — | 12.14 | $7.96 — | ||
|
Goosehead Insurance
GSHD
US
|
$44.35 — |
+2.19
|
$1.58B — | $116.61K — | $42.58 — | $45.14 — | $1.58B — | 38.90 | $1.14 — | ||
Perella Weinberg Partners
PWP
US
|
$16.45 — |
+1.79
|
$1.56B — | $333.28K — | $15.99 — | $16.67 — | $1.56B — | 65.79 | $0.25 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.44 — |
-1.38
|
$1.56B — | $479.04K — | $16.21 — | $16.74 — | $1.56B — | 14.29 | $1.15 — | ||
Central Securities
CET
US
|
$52.12 — |
+0.56
|
$1.54B — | $18.87K — | $52.04 — | $52.66 — | $1.54B — | 5.69 | $9.15 — | ||
|
Lakeland Financial
LKFN
US
|
$61.46 — |
-0.2
|
$1.53B — | $42.71K — | $61.33 — | $62.08 — | $1.53B — | 14.39 | $4.27 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.39 — |
0
|
$1.53B — | $142.34K — | $15.34 — | $15.54 — | $1.53B — | 7.15 | $2.15 — | ||
|
Trinity Capital
TRIN
US
|
$16.95 — |
+0.68
|
$1.52B — | $338.62K — | $16.79 — | $16.98 — | $1.52B — | 8.97 | $1.89 — | ||
General American Investors Company
GAM
US
|
$62.86 — |
+0.69
|
$1.51B — | $19.28K — | $62.55 — | $63.40 — | $1.51B — | 4.31 | $14.56 — | ||
Kemper
KMPR
US
|
$25.59 — |
-1.86
|
$1.51B — | $237.76K — | $25.51 — | $26.32 — | $1.51B — | 35.54 | $0.72 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.64 — |
+0.15
|
$1.44B — | $51.93K — | $22.61 — | $22.66 — | $1.44B — | 16.40 | $1.38 — | ||
Capital Southwest
CSWC
US
|
$23.13 — |
+0.83
|
$1.44B — | $180.00K — | $22.92 — | $23.20 — | $1.44B — | 12.17 | $1.90 — | ||
Porch
PRCH
US
|
$13.05 — |
-0.72
|
$1.43B — | $343.13K — | $12.86 — | $13.37 — | $1.43B — | 0 | -$0.15 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.09 — |
+0.77
|
$1.42B — | $55.08K — | $15.03 — | $15.13 — | $1.42B — | 9.48 | $1.59 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.61 — |
+0.07
|
$1.40B — | $46.88K — | $28.43 — | $29.22 — | $1.40B — | 7.62 | $3.75 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.15 — |
+1.91
|
$1.39B — | $206.51K — | $67.75 — | $69.30 — | $1.39B — | 8.96 | $7.71 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.54 — |
+1.01
|
$1.39B — | $374.44K — | $8.46 — | $8.54 — | $1.39B — | 9.37 | $0.91 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.98 — |
-0.3
|
$1.39B — | $44.53K — | $58.90 — | $59.66 — | $1.39B — | 13.13 | $4.49 — | ||
Trisura
TRRSF
US
|
$29.32 — |
0
|
$1.39B — | $4.00 — | $29.49 — | $29.49 — | $1.39B — | 13.38 | $2.19 — | ||
Amalgamated Financial
AMAL
US
|
$45.64 — |
+0.31
|
$1.36B — | $40.05K — | $45.33 — | $46.05 — | $1.36B — | 13.26 | $3.44 — | ||
Peoples Bancorp
PEBO
US
|
$37.75 — |
+0.11
|
$1.36B — | $50.84K — | $37.60 — | $37.97 — | $1.36B — | 12.09 | $3.12 — | ||
|
OppFi
OPFI
US
|
$9.33 — |
+6.02
|
$1.34B — | $348.30K — | $8.82 — | $9.38 — | $1.34B — | 4.59 | $2.03 — | ||
Tompkins Financial
TMP
US
|
$93.23 — |
+0.32
|
$1.34B — | $33.29K — | $92.70 — | $94.06 — | $1.34B — | 7.97 | $11.69 — | ||
|
Community Trust Bancorp
CTBI
US
|
$71.22 — |
+0.39
|
$1.29B — | $64.03K — | $70.50 — | $71.56 — | $1.29B — | 12.47 | $5.71 — | ||
United Fire
UFCS
US
|
$50.33 — |
-1.43
|
$1.29B — | $27.20K — | $50.33 — | $51.55 — | $1.29B — | 10.14 | $4.96 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||