結果ページ5 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2278)
- {{country.name}}
- すべての国
- 米国 (2278)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (270)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (19)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2278)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FB Financial
FBK
US
|
$55.49 — |
+1.48
|
$2.86B — | $162.05K — | $55.10 — | $55.79 — | $2.86B — | 20.47 | $2.71 — | ||
Hercules Capital
HTGC
US
|
$15.24 — |
+0.59
|
$2.85B — | $1.31M — | $15.10 — | $15.34 — | $2.85B — | 8.51 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.12 — |
+0.8
|
$2.83B — | $2.48M — | $9.97 — | $10.15 — | $2.83B — | 0 | -$1.96 — | ||
WaFd
WAFD
US
|
$38.01 — |
+0.72
|
$2.81B — | $542.14K — | $37.66 — | $38.16 — | $2.81B — | 12.46 | $3.05 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.97 — |
-0.25
|
$2.79B — | $319.66K — | $11.97 — | $12.04 — | $2.79B — | 42.75 | $0.28 — | ||
First Merchants
FRME
US
|
$43.37 — |
+1.81
|
$2.73B — | $307.59K — | $42.41 — | $43.37 — | $2.73B — | 12.79 | $3.39 — | ||
|
SiriusPoint
SPNT
US
|
$23.06 — |
-1.62
|
$2.71B — | $482.54K — | $22.84 — | $23.71 — | $2.71B — | 5.80 | $3.97 — | ||
|
Sprott
SII
US
|
$105.07 — |
-1.47
|
$2.71B — | $149.39K — | $104.74 — | $108.70 — | $2.71B — | 32.03 | $3.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
-0.31
|
$2.70B — | $538.61K — | $12.63 — | $12.72 — | $2.70B — | 46.88 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$79.45 — |
+1.03
|
$2.69B — | $144.68K — | $78.50 — | $79.88 — | $2.69B — | 10.00 | $7.94 — | ||
First Bancorp
FBNC
US
|
$62.63 — |
-0.13
|
$2.59B — | $265.26K — | $62.18 — | $63.46 — | $2.59B — | 21.37 | $2.93 — | ||
|
The Bancorp
TBBK
US
|
$61.91 — |
+2.05
|
$2.58B — | $347.26K — | $60.41 — | $62.00 — | $2.58B — | 12.04 | $5.14 — | ||
NBT Bancorp
NBTB
US
|
$49.26 — |
+1.11
|
$2.56B — | $237.67K — | $48.60 — | $49.49 — | $2.56B — | 13.91 | $3.54 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.80 — |
+0.85
|
$2.50B — | $915.39K — | $11.76 — | $11.83 — | $2.50B — | 10.08 | $1.17 — | ||
First Busey
BUSE
US
|
$29.41 — |
+0.55
|
$2.49B — | $619.01K — | $29.15 — | $29.58 — | $2.49B — | 12.10 | $2.43 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$34.84 — |
-0.03
|
$2.47B — | $424.09K — | $34.54 — | $35.80 — | $2.47B — | 8.73 | $3.99 — | ||
|
Fairfax India
FFXDF
US
|
$18.21 — |
+1.11
|
$2.44B — | $3.70K — | $18.03 — | $18.24 — | $2.44B — | 9.79 | $1.86 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.59 — |
-0.71
|
$2.44B — | $658.92K — | $12.59 — | $12.68 — | $2.44B — | 41.96 | $0.30 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.52 — |
-0.02
|
$2.40B — | $226.79K — | $64.87 — | $66.18 — | $2.40B — | 12.36 | $5.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.54 — |
+1.6
|
$2.36B — | $101.79K — | $58.67 — | $59.54 — | $2.36B — | 10.31 | $5.77 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.77 — |
+1.4
|
$2.33B — | $284.45K — | $13.35 — | $13.82 — | $2.33B — | 0 | -$0.28 — | ||
Banner
BANR
US
|
$67.94 — |
+0.47
|
$2.31B — | $180.51K — | $67.31 — | $68.42 — | $2.31B — | 11.43 | $5.94 — | ||
Hilltop
HTH
US
|
$39.41 — |
+0.59
|
$2.31B — | $186.74K — | $38.31 — | $39.61 — | $2.31B — | 14.98 | $2.63 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$61.94 — |
-1.34
|
$2.31B — | $134.75K — | $61.55 — | $63.16 — | $2.31B — | 10.28 | $6.02 — | ||
|
Merchants Bancorp
MBIN
US
|
$50.00 — |
-0.08
|
$2.30B — | $368.37K — | $49.81 — | $50.84 — | $2.30B — | 12.19 | $4.10 — | ||
The Western Union Company
WU
US
|
$7.26 — |
+0.28
|
$2.27B — | $4.97M — | $7.20 — | $7.33 — | $2.27B — | 5.33 | $1.36 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.08 — |
+0.67
|
$2.25B — | $500.00 — | $12.10 — | $12.10 — | $2.25B — | 23.68 | $0.51 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.61 — |
+1.05
|
$2.25B — | $2.09M — | $10.50 — | $10.65 — | $2.25B — | 6.13 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.31 — |
+1.38
|
$2.24B — | $317.94K — | $18.19 — | $18.43 — | $2.24B — | 6.31 | $2.90 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.84 — |
+1.17
|
$2.24B — | $161.71K — | $74.75 — | $75.93 — | $2.24B — | 15.60 | $4.86 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$13.98 — |
-1.2
|
$2.23B — | $268.61K — | $13.98 — | $14.36 — | $2.23B — | 7.24 | $1.93 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.47 — |
+1.22
|
$2.23B — | $1.25M — | $7.40 — | $7.47 — | $2.23B — | 6.85 | $1.09 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
HCI
HCI
US
|
$173.17 — |
-1.03
|
$2.21B — | $116.04K — | $171.79 — | $175.58 — | $2.21B — | 7.58 | $22.82 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.09 — |
+0.67
|
$2.21B — | $866.04K — | $14.99 — | $15.34 — | $2.21B — | 16.40 | $0.92 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$193.28 — |
+0.32
|
$2.10B — | $87.03K — | $191.66 — | $195.98 — | $2.10B — | 11.13 | $17.36 — | ||
Columbia Financial
CLBK
US
|
$20.08 — |
+1.16
|
$2.09B — | $461.13K — | $19.81 — | $20.08 — | $2.09B — | 36.50 | $0.55 — | ||
OFG Bancorp
OFG
US
|
$49.31 — |
+1.65
|
$2.08B — | $436.29K — | $48.59 — | $49.56 — | $2.08B — | 10.18 | $4.84 — | ||
First Commonwealth Financial
FCF
US
|
$20.45 — |
+1.29
|
$2.08B — | $406.07K — | $20.23 — | $20.47 — | $2.08B — | 13.45 | $1.52 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.85 — |
+1.7
|
$2.05B — | $177.99K — | $29.71 — | $30.66 — | $2.05B — | 6.41 | $4.65 — | ||
|
EZCORP
EZPW
US
|
$33.28 — |
+2.62
|
$2.05B — | $1.19M — | $32.34 — | $34.37 — | $2.05B — | 17.98 | $1.85 — | ||
|
Horace Mann Educators
HMN
US
|
$50.67 — |
+0.2
|
$2.05B — | $173.42K — | $50.50 — | $51.39 — | $2.05B — | 12.73 | $3.98 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.19 — |
+2.14
|
$2.03B — | $210.57K — | $26.67 — | $27.23 — | $2.03B — | 10.87 | $2.50 — | ||
National Bank
NBHC
US
|
$44.51 — |
-0.11
|
$1.99B — | $339.86K — | $44.49 — | $45.23 — | $1.99B — | 16.60 | $2.68 — | ||
|
Stewart Information Services
STC
US
|
$64.56 — |
-5.14
|
$1.96B — | $205.48K — | $64.39 — | $67.50 — | $1.96B — | 14.37 | $4.49 — | ||
1st Source
SRCE
US
|
$81.19 — |
+1.15
|
$1.95B — | $161.24K — | $80.37 — | $81.69 — | $1.95B — | 12.45 | $6.52 — | ||
|
Live Oak Bancshares
LOB
US
|
$40.96 — |
+1.64
|
$1.89B — | $287.94K — | $40.15 — | $41.07 — | $1.89B — | 15.63 | $2.62 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.13 — |
-0.33
|
$1.89B — | $499.06K — | $9.08 — | $9.20 — | $1.89B — | 31.48 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.99 — |
0
|
$1.87B — | $362.12K — | $11.99 — | $12.07 — | $1.87B — | 0 | -$0.18 — | ||
|
Encore Capital
ECPG
US
|
$87.38 — |
+0.34
|
$1.87B — | $212.24K — | $85.42 — | $87.39 — | $1.87B — | 6.80 | $12.84 — | ||
City Holding Company
CHCO
US
|
$132.72 — |
+1.07
|
$1.87B — | $136.95K — | $131.11 — | $132.93 — | $1.87B — | 14.63 | $9.07 — | ||
|
Tri-Continental
TY
US
|
$34.86 — |
-0.06
|
$1.86B — | $98.59K — | $34.77 — | $35.66 — | $1.86B — | 7.09 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.96 — |
+0.08
|
$1.85B — | $545.89K — | $12.91 — | $13.03 — | $1.85B — | 7.20 | $1.80 — | ||
Pathward Financial
CASH
US
|
$86.82 — |
+0.43
|
$1.83B — | $202.08K — | $85.00 — | $87.70 — | $1.83B — | 10.32 | $8.41 — | ||
Qfin
QFIN
US
|
$15.01 — |
-1.12
|
$1.83B — | $916.78K — | $14.89 — | $15.39 — | $1.83B — | 2.64 | $5.68 — | ||
Walker & Dunlop
WD
US
|
$53.00 — |
0
|
$1.82B — | $148.79K — | $52.92 — | $54.53 — | $1.82B — | 26.23 | $2.02 — | ||
S&T Bancorp
STBA
US
|
$49.05 — |
+0.89
|
$1.76B — | $207.46K — | $48.19 — | $49.99 — | $1.76B — | 13.77 | $3.56 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.97 — |
+0.5
|
$1.76B — | $231.84K — | $39.70 — | $40.03 — | $1.76B — | 15.02 | $2.66 — | ||
|
German American Bancorp
GABC
US
|
$46.81 — |
+0.65
|
$1.76B — | $143.51K — | $46.51 — | $48.94 — | $1.76B — | 12.85 | $3.64 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.65 — |
+1.99
|
$1.76B — | $1.47M — | $5.55 — | $5.65 — | $1.76B — | 5.76 | $0.98 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.93 — |
+1.15
|
$1.75B — | $85.13K — | $22.75 — | $23.27 — | $1.75B — | 5.38 | $4.26 — | ||
|
Patria Investments
PAX
US
|
$10.88 — |
+1.12
|
$1.74B — | $900.09K — | $10.75 — | $11.00 — | $1.74B — | 20.52 | $0.53 — | ||
|
Hope Bancorp
HOPE
US
|
$13.55 — |
+1.12
|
$1.73B — | $1.28M — | $13.42 — | $13.63 — | $1.73B — | 24.63 | $0.55 — | ||
Republic Bancorp
RBCAA
US
|
$88.07 — |
+0.23
|
$1.73B — | $108.62K — | $87.00 — | $88.84 — | $1.73B — | 13.59 | $6.48 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.71 — |
+1.06
|
$1.72B — | $1.40M — | $5.70 — | $5.75 — | $1.72B — | 10.19 | $0.56 — | ||
TriCo Bancshares
TCBK
US
|
$53.55 — |
+0.62
|
$1.72B — | $168.55K — | $52.92 — | $53.60 — | $1.72B — | 13.59 | $3.94 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.56 — |
-0.34
|
$1.70B — | $167.77K — | $14.54 — | $14.76 — | $1.70B — | 7.66 | $1.90 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.89 — |
+2.88
|
$1.70B — | $95.63K — | $48.10 — | $49.13 — | $1.70B — | 6.77 | $7.22 — | ||
ConnectOne Bancorp
CNOB
US
|
$33.29 — |
-0.24
|
$1.67B — | $399.04K — | $33.16 — | $33.66 — | $1.67B — | 17.89 | $1.86 — | ||
|
Byline Bancorp
BY
US
|
$36.79 — |
+0.82
|
$1.67B — | $254.78K — | $36.30 — | $36.90 — | $1.67B — | 11.94 | $3.08 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.41 — |
-1.43
|
$1.67B — | $772.50K — | $12.33 — | $12.57 — | $1.67B — | 35.45 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.42 — |
+1.07
|
$1.67B — | $791.44K — | $9.33 — | $9.44 — | $1.67B — | 6.00 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.76 — |
+0.64
|
$1.65B — | $466.69K — | $15.65 — | $15.82 — | $1.65B — | 7.43 | $2.12 — | ||
Atlanticus
ATLC
US
|
$108.27 — |
+3.57
|
$1.64B — | $246.27K — | $105.29 — | $111.42 — | $1.64B — | 11.44 | $9.46 — | ||
Bank First
BFC
US
|
$144.90 — |
-1.05
|
$1.63B — | $85.43K — | $143.38 — | $146.59 — | $1.63B — | 20.15 | $7.19 — | ||
|
QCR
QCRH
US
|
$96.62 — |
+0.41
|
$1.60B — | $102.98K — | $93.87 — | $97.16 — | $1.60B — | 12.13 | $7.96 — | ||
|
Goosehead Insurance
GSHD
US
|
$43.97 — |
+1.31
|
$1.57B — | $529.17K — | $42.58 — | $45.14 — | $1.57B — | 38.57 | $1.14 — | ||
Central Securities
CET
US
|
$52.11 — |
+0.54
|
$1.54B — | $50.30K — | $51.74 — | $52.66 — | $1.54B — | 5.69 | $9.15 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.20 — |
-2.82
|
$1.54B — | $1.60M — | $16.04 — | $16.74 — | $1.54B — | 14.08 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.44 — |
+0.32
|
$1.54B — | $360.26K — | $15.34 — | $15.54 — | $1.54B — | 7.18 | $2.15 — | ||
|
Lakeland Financial
LKFN
US
|
$61.64 — |
+0.09
|
$1.54B — | $200.89K — | $61.33 — | $62.08 — | $1.54B — | 14.43 | $4.27 — | ||
Perella Weinberg Partners
PWP
US
|
$16.12 — |
-0.25
|
$1.53B — | $1.09M — | $15.96 — | $16.67 — | $1.53B — | 64.48 | $0.25 — | ||
|
Trinity Capital
TRIN
US
|
$16.90 — |
+0.36
|
$1.52B — | $977.56K — | $16.79 — | $17.00 — | $1.52B — | 8.94 | $1.89 — | ||
General American Investors Company
GAM
US
|
$62.42 — |
-0.02
|
$1.50B — | $50.31K — | $62.36 — | $63.40 — | $1.50B — | 4.28 | $14.56 — | ||
Kemper
KMPR
US
|
$25.40 — |
-2.61
|
$1.50B — | $758.29K — | $25.35 — | $26.32 — | $1.50B — | 35.27 | $0.72 — | ||
Capital Southwest
CSWC
US
|
$23.30 — |
+1.57
|
$1.45B — | $574.66K — | $22.92 — | $23.30 — | $1.45B — | 12.26 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.62 — |
+0.04
|
$1.44B — | $89.27K — | $22.61 — | $22.66 — | $1.44B — | 16.39 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.09 — |
+0.8
|
$1.42B — | $122.02K — | $15.03 — | $15.16 — | $1.42B — | 9.49 | $1.59 — | ||
Porch
PRCH
US
|
$12.93 — |
-1.67
|
$1.41B — | $1.51M — | $12.86 — | $13.37 — | $1.41B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.68 — |
+2.7
|
$1.40B — | $382.79K — | $67.75 — | $70.49 — | $1.40B — | 9.03 | $7.71 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.55 — |
-0.14
|
$1.39B — | $127.96K — | $28.43 — | $29.22 — | $1.39B — | 7.61 | $3.75 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.53 — |
+0.95
|
$1.39B — | $952.46K — | $8.46 — | $8.55 — | $1.39B — | 9.37 | $0.91 — | ||
Trisura
TRRSF
US
|
$29.32 — |
0
|
$1.39B — | $4.00 — | $29.49 — | $29.49 — | $1.39B — | 13.44 | $2.18 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.94 — |
-0.36
|
$1.38B — | $207.00K — | $58.80 — | $59.66 — | $1.38B — | 13.12 | $4.49 — | ||
Amalgamated Financial
AMAL
US
|
$45.80 — |
+0.66
|
$1.37B — | $153.73K — | $45.33 — | $46.05 — | $1.37B — | 13.31 | $3.44 — | ||
Peoples Bancorp
PEBO
US
|
$37.84 — |
+0.34
|
$1.36B — | $180.62K — | $37.60 — | $37.97 — | $1.36B — | 12.12 | $3.12 — | ||
|
OppFi
OPFI
US
|
$9.36 — |
+6.36
|
$1.35B — | $890.96K — | $8.82 — | $9.38 — | $1.35B — | 4.61 | $2.03 — | ||
Tompkins Financial
TMP
US
|
$93.30 — |
+0.39
|
$1.34B — | $77.63K — | $92.70 — | $94.06 — | $1.34B — | 7.98 | $11.69 — | ||
|
Community Trust Bancorp
CTBI
US
|
$71.42 — |
+0.68
|
$1.30B — | $145.16K — | $70.50 — | $71.56 — | $1.30B — | 12.50 | $5.71 — | ||
|
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $3.38M — | $24.99 — | $25.00 — | $1.29B — | 19.84 | $1.26 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||