Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.32T
Общая капитализация
$128.29B
Общий объем
BTC 57.27%   •   ETH 11.45%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axos Financial  AX $79.12 —
-0.91
$4.52B — $192.56K — $78.01 — $79.48 — $4.52B — 10.63 $7.44 —
First Financial Bankshares  FFIN $31.14 —
+0.55
$4.46B — $596.14K — $30.36 — $31.21 — $4.46B — 18.42 $1.69 —
Intercorp Financial Services  IFS $39.64 —
-1.52
$4.44B — $102.53K — $39.47 — $40.31 — $4.44B — 7.88 $5.03 —
FS KKR Capital  FSK $15.59 —
+0.06
$4.37B — $1.94M — $15.40 — $15.63 — $4.37B — 15.90 $0.98 —
Associated Banc-Corp  ASB $25.30 —
-0.32
$4.21B — $1.12M — $24.89 — $25.34 — $4.21B — 29.41 $0.86 —
NIQ Global Intelligence plc  NIQ $14.18 —
+1.14
$4.18B — $2.21M — $13.55 — $14.46 — $4.18B — 0 -$1.78 —
AXIS Capital Holdings Limited  AXS-PE $20.90 —
+0.43
$4.15B — $17.65K — $20.63 — $20.90 — $4.15B — 2.90 $7.19 —
International Bancshares  IBOC $66.19 —
+1.53
$4.11B — $311.08K — $64.51 — $66.29 — $4.11B — 9.79 $6.76 —
Victory Capital  VCTR $63.34 —
0
$4.11B — $476.96K — $62.83 — $64.27 — $4.11B — 16.24 $3.90 —
Assured Guaranty  AGO $87.46 —
-0.23
$4.04B — $226.88K — $87.01 — $88.22 — $4.04B — 10.71 $8.16 —
Hut 8  HUT $36.94 —
+2.55
$3.99B — $10.55M — $33.40 — $39.90 — $3.99B — 19.04 $1.94 —
Eastern Bankshares  EBC $17.62 —
+1.15
$3.96B — $1.56M — $17.17 — $17.65 — $3.96B — 67.76 $0.26 —
CNO Financial  CNO $41.21 —
-0.48
$3.95B — $360.05K — $40.66 — $41.48 — $3.95B — 14.11 $2.92 —
Texas Capital Bancshares  TCBI $85.80 —
+1.36
$3.92B — $387.19K — $83.28 — $86.00 — $3.92B — 14.08 $6.09 —
ServisFirst Bancshares  SFBS $71.25 —
+0.82
$3.89B — $155.20K — $69.47 — $71.25 — $3.89B — 15.25 $4.67 —
TFS Financial  TFSL $13.67 —
0
$3.83B — $364.92K — $13.56 — $13.76 — $3.83B — 42.71 $0.32 —
Federated Hermes  FHI $49.16 —
-0.08
$3.82B — $325.25K — $48.63 — $49.60 — $3.82B — 10.28 $4.78 —
CorVel  CRVL $74.17 —
+0.9
$3.80B — $180.79K — $72.85 — $75.00 — $3.80B — 36.71 $2.02 —
DNP Select Income Fund  DNP $10.11 —
+0.4
$3.77B — $395.63K — $10.02 — $10.15 — $3.77B — 4.35 $2.32 —
Upstart  UPST $38.72 —
+3.83
$3.77B — $6.92M — $37.80 — $39.90 — $3.77B — 148.92 $0.26 —
Brighthouse Financial  BHF $65.78 —
-0.02
$3.76B — $1.64M — $65.60 — $65.88 — $3.76B — 4.61 $14.24 —
Stifel Financial Corp.  SF-PB $24.52 —
+0.29
$3.74B — $5.69K — $24.20 — $24.52 — $3.74B — 3.68 $6.65 —
BancFirst  BANF $111.13 —
+0.86
$3.70B — $96.21K — $108.48 — $111.43 — $3.70B — 15.78 $7.04 —
Golub Capital BDC  GBDC $13.85 —
-0.14
$3.69B — $694.16K — $13.77 — $13.89 — $3.69B — 9.75 $1.42 —
AllianceBernstein Holding L.P  AB $39.34 —
-0.93
$3.61B — $127.13K — $39.26 — $39.80 — $3.61B — 13.02 $3.02 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.53 —
+0.24
$3.46B — $725.70K — $11.46 — $11.53 — $3.46B — 288.25 $0.04 —
Palomar  PLMR $129.72 —
-0.26
$3.44B — $228.81K — $127.61 — $130.34 — $3.44B — 20.23 $6.41 —
Independent Bank  INDB $69.16 —
+0.22
$3.43B — $303.66K — $67.50 — $69.40 — $3.43B — 17.03 $4.06 —
Genworth Financial  GNW $8.53 —
+0.83
$3.41B — $3.96M — $8.36 — $8.58 — $3.41B — 14.45 $0.59 —
Banco BBVA Argentina  BBAR $15.60 —
+2.09
$3.39B — $794.07K — $14.76 — $16.18 — $3.39B — 15.59 $1.00 —
Webster Financial Corporation  WBS-PF $20.01 —
+0.05
$3.39B — $4.64K — $19.88 — $20.31 — $3.39B — 7.67 $2.61 —
Valley National Bancorp  VLYPO $25.07 —
+0.36
$3.34B — $3.93K — $24.98 — $25.11 — $3.34B — 22.58 $1.11 —
Cohen & Steers  CNS $64.76 —
-1.11
$3.34B — $192.19K — $64.41 — $65.21 — $3.34B — 20.30 $3.19 —
Reaves Utility Income Fund  UTG $36.92 —
-0.35
$3.31B — $266.20K — $36.66 — $37.31 — $3.31B — 4.21 $8.76 —
Renasant  RNST $34.63 —
-0.35
$3.30B — $267.59K — $34.14 — $34.74 — $3.30B — 18.42 $1.88 —
First Interstate BancSystem  FIBK $31.33 —
-0.29
$3.23B — $835.99K — $30.49 — $31.43 — $3.23B — 13.21 $2.37 —
Cathay General Bancorp  CATY $47.49 —
+1.09
$3.23B — $356.50K — $46.20 — $47.59 — $3.23B — 10.96 $4.33 —
Fulton Financial  FULT $17.78 —
+0.74
$3.21B — $1.09M — $17.39 — $17.82 — $3.21B — 9.30 $1.91 —
First BanCorp  FBP $20.20 —
-0.59
$3.21B — $712.35K — $20.00 — $20.27 — $3.21B — 9.85 $2.05 —
Hercules Capital  HTGC $17.57 —
-0.51
$3.21B — $1.17M — $17.42 — $17.66 — $3.21B — 10.09 $1.74 —
CleanSpark  CLSK $10.96 —
-8.51
$3.20B — $41.84M — $10.91 — $11.74 — $3.20B — 12.74 $0.86 —
Enova  ENVA $125.69 —
-1.6
$3.17B — $175.17K — $119.80 — $126.23 — $3.17B — 11.61 $10.82 —
Qfin  QFIN $22.44 —
-3.65
$3.10B — $2.42M — $22.16 — $23.10 — $3.10B — 3.17 $7.07 —
Artisan Partners Asset Management  APAM $42.30 —
-0.68
$3.06B — $267.84K — $42.12 — $42.81 — $3.06B — 11.40 $3.71 —
Mechanics Bancorp  MCHB $13.46 —
+2.2
$3.05B — $324.09K — $13.05 — $13.46 — $3.05B — 16.02 $0.84 —
First Hawaiian  FHB $24.25 —
-1.26
$3.04B — $3.20M — $24.11 — $24.50 — $3.04B — 11.82 $2.05 —
Calamos Strategic Total Return Fund  CSQ $18.57 —
-0.63
$3.01B — $286.63K — $18.40 — $18.75 — $3.01B — 10.67 $1.74 —
WesBanco  WSBC $31.17 —
0
$2.99B — $402.63K — $30.67 — $31.25 — $2.99B — 14.77 $2.11 —
WSFS Financial  WSFS $54.55 —
+0.35
$2.98B — $346.96K — $53.51 — $54.86 — $2.98B — 11.29 $4.83 —
BankUnited  BKU $39.68 —
+0.25
$2.98B — $434.37K — $38.83 — $39.81 — $2.98B — 11.20 $3.54 —
Seacoast Banking Corporation of Florida  SBCF $30.46 —
+1.47
$2.98B — $484.63K — $29.50 — $30.52 — $2.98B — 18.13 $1.68 —
Community Financial System  CBU $56.48 —
+0.37
$2.97B — $93.88K — $55.27 — $56.69 — $2.97B — 14.55 $3.88 —
FB Financial  FBK $54.43 —
-0.31
$2.92B — $313.17K — $53.99 — $54.64 — $2.92B — 25.31 $2.15 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.08 —
+0.45
$2.89B — $1.18M — $7.99 — $8.08 — $2.89B — 10.35 $0.78 —
NMI  NMIH $37.58 —
+0.97
$2.89B — $339.97K — $36.90 — $37.70 — $2.89B — 7.84 $4.79 —
The Western Union Company  WU $8.83 —
-1.34
$2.84B — $5.91M — $8.82 — $8.98 — $2.84B — 3.83 $2.30 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.06 —
-1.46
$2.83B — $796.38K — $8.87 — $9.17 — $2.83B — 18.48 $0.49 —
Adams Diversified Equity Fund  ADX $23.17 —
-0.94
$2.81B — $359.45K — $22.87 — $23.45 — $2.81B — 7.59 $3.05 —
Nuveen Quality Municipal Income Fund  NAD $11.97 —
+0.09
$2.81B — $485.17K — $11.91 — $11.98 — $2.81B — 199.50 $0.06 —
Associated Banc-Corp  ASB-PE $21.71 —
+0.18
$2.79B — $7.92K — $21.71 — $21.87 — $2.79B — 10.48 $2.07 —
The Bancorp  TBBK $61.54 —
-0.93
$2.73B — $459.72K — $60.85 — $61.91 — $2.73B — 12.87 $4.78 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.58 —
+0.15
$2.70B — $536.30K — $12.50 — $12.61 — $2.70B — 62.89 $0.20 —
Brighthouse Financial, Inc.  BHFAP $16.07 —
+0.44
$2.66B — $97.86K — $16.00 — $16.20 — $2.66B — 1.27 $12.61 —
Banc of California  BANC $17.06 —
+0.29
$2.64B — $970.84K — $16.71 — $17.09 — $2.64B — 16.56 $1.03 —
Bank of Hawaii  BOH $65.98 —
-0.02
$2.63B — $212.39K — $64.81 — $66.05 — $2.63B — 16.13 $4.09 —
TowneBank  TOWN $33.22 —
+0.39
$2.62B — $303.53K — $32.61 — $33.30 — $2.62B — 14.89 $2.23 —
Simmons First National  SFNC $17.94 —
+0.67
$2.60B — $603.23K — $17.53 — $17.96 — $2.60B — 0 -$3.26 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.40 —
-0.16
$2.59B — $789.82K — $13.34 — $13.50 — $2.59B — 9.37 $1.43 —
Goosehead Insurance  GSHD $69.03 —
-1.6
$2.59B — $197.90K — $67.79 — $70.47 — $2.59B — 60.55 $1.14 —
CVB Financial  CVBF $18.86 —
+1.18
$2.58B — $1.25M — $18.32 — $18.88 — $2.58B — 12.74 $1.48 —
Park National  PRK $156.09 —
+0.28
$2.51B — $37.73K — $153.40 — $156.19 — $2.51B — 14.38 $10.85 —
Nuveen Municipal Credit Income Fund  NZF $12.59 —
-0.4
$2.46B — $367.96K — $12.57 — $12.63 — $2.46B — 0 $0.00 —
Provident Financial Services  PFS $18.54 —
+0.16
$2.45B — $443.94K — $18.15 — $18.58 — $2.45B — 9.31 $1.99 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.42 —
+0.32
$2.44B — $270.00K — $15.21 — $15.51 — $2.44B — 8.61 $1.79 —
Lufax Holding  LU $2.65 —
-2.93
$2.43B — $1.77M — $2.65 — $2.73 — $2.43B — 0 -$0.76 —
WaFd  WAFD $30.57 —
-0.36
$2.40B — $702.10K — $30.20 — $30.69 — $2.40B — 11.62 $2.63 —
EQB  EQGPF $62.45 —
0
$2.39B — $100.00 — $62.45 — $62.45 — $2.39B — 9.94 $6.28 —
First Financial Bancorp  FFBC $24.16 —
-0.12
$2.38B — $451.69K — $23.80 — $24.18 — $2.38B — 8.94 $2.70 —
HCI  HCI $179.99 —
-2.06
$2.38B — $196.82K — $176.32 — $184.01 — $2.38B — 11.41 $15.77 —
Sprott  SII $88.16 —
-0.6
$2.38B — $122.18K — $86.24 — $89.04 — $2.38B — 44.97 $1.96 —
SiriusPoint  SPNT $20.33 —
+1.3
$2.37B — $258.10K — $19.72 — $20.33 — $2.37B — 12.39 $1.64 —
Cohen & Steers Infrastructure Fund  UTF $24.14 —
+0.46
$2.36B — $324.69K — $23.95 — $24.15 — $2.36B — 5.16 $4.67 —
Patria Investments  PAX $14.73 —
-0.07
$2.35B — $328.95K — $14.47 — $14.85 — $2.35B — 27.27 $0.54 —
Cornerstone Strategic Investment Fund  CLM $8.14 —
-0.22
$2.35B — $2.41M — $8.02 — $8.18 — $2.35B — 8.56 $0.95 —
Brookfield Business  BBUC $33.26 —
+3.87
$2.33B — $134.40K — $31.95 — $33.62 — $2.33B — 0 -$15.10 —
Guggenheim Strategic Opportunities Fund  GOF $12.91 —
-0.06
$2.30B — $1.31M — $12.85 — $13.04 — $2.30B — 7.73 $1.67 —
Customers Bancorp  CUBI $66.79 —
-0.43
$2.29B — $157.84K — $65.66 — $67.15 — $2.29B — 13.46 $4.96 —
Fairfax India  FFXDF $16.16 —
-2.84
$2.28B — $11.08K — $16.13 — $16.55 — $2.28B — 62.14 $0.26 —
Kemper  KMPR $38.29 —
+1.03
$2.24B — $761.49K — $37.66 — $38.84 — $2.24B — 9.86 $3.88 —
Walker & Dunlop  WD $65.34 —
-0.41
$2.23B — $127.97K — $64.48 — $66.00 — $2.23B — 19.38 $3.37 —
NBT Bancorp  NBTB $40.93 —
-0.66
$2.15B — $190.88K — $40.26 — $41.10 — $2.15B — 13.55 $3.02 —
GCM Grosvenor  GCMG $11.50 —
0
$2.15B — $1.18M — $11.48 — $11.52 — $2.15B — 35.93 $0.32 —
First Bancorp  FBNC $50.95 —
+1.94
$2.11B — $238.26K — $49.37 — $50.96 — $2.11B — 21.40 $2.38 —
Banner  BANR $61.53 —
+0.05
$2.10B — $116.93K — $60.49 — $61.73 — $2.10B — 11.20 $5.49 —
First Merchants  FRME $36.24 —
+0.25
$2.10B — $204.89K — $35.41 — $36.31 — $2.10B — 9.06 $4.00 —
Hilltop  HTH $33.81 —
+1.02
$2.07B — $310.97K — $33.09 — $33.91 — $2.07B — 13.52 $2.50 —
First Busey  BUSE $23.16 —
+0.65
$2.05B — $299.28K — $22.70 — $23.18 — $2.05B — 17.54 $1.32 —
Stewart Information Services  STC $72.91 —
+0.32
$2.04B — $106.17K — $71.70 — $73.62 — $2.04B — 20.25 $3.60 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.07 —
+1.68
$2.04B — $376.01K — $11.80 — $12.10 — $2.04B — 3.77 $3.20 —
Sixth Street Specialty Lending  TSLX $21.23 —
-0.52
$2.02B — $306.78K — $21.09 — $21.31 — $2.02B — 10.35 $2.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀