$3.38T
Capitalisation boursière totale
$103.16B
Volume total
BTC 61.68%   •   ETH 9.03%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4054)
Tous marchés
Services financiers (4054)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dun & Bradstreet  DNB $9.07 —
0
$4.05B — $4.69M — $9.06 — $9.08 — $4.05B — 0 -$0.06 —
E-L Financial  ELFIF $11.61 —
-3.25
$4.02B — $365 — $11.61 — $11.61 — $4.02B — 5.25 $2.21 —
Axos Financial  AX $71.1 —
+1.89
$4.01B — $402.69K — $69.62 — $71.76 — $4.01B — 9.69 $7.33 —
AXIS Capital Holdings Limited  AXS-PE $20.14 —
-0.3
$4B — $27.26K — $20.14 — $20.29 — $4B — 2.80 $7.19 —
ServisFirst Bancshares  SFBS $72.32 —
+0.61
$3.95B — $205.92K — $71.63 — $73.19 — $3.95B — 16.43 $4.4 —
BancFirst  BANF $118.54 —
+0.42
$3.94B — $66.6K — $117.27 — $120.02 — $3.94B — 17.96 $6.6 —
Golub Capital BDC  GBDC $14.71 —
+1.17
$3.92B — $848.38K — $14.53 — $14.79 — $3.92B — 13.62 $1.08 —
International Bancshares  IBOC $62.52 —
+1.33
$3.89B — $153.48K — $61.45 — $63.04 — $3.89B — 9.51 $6.57 —
Cohen & Steers  CNS $74.51 —
+0.7
$3.8B — $120.69K — $73.76 — $75.18 — $3.8B — 24.34 $3.06 —
Associated Banc-Corp  ASB $22.87 —
+1.06
$3.79B — $1.09M — $22.5 — $23.06 — $3.79B — 28.94 $0.79 —
Goosehead Insurance  GSHD $98.37 —
-0.98
$3.69B — $167.7K — $98.31 — $99.82 — $3.69B — 81.97 $1.2 —
CNO Financial  CNO $37.06 —
+0.41
$3.67B — $770.04K — $36.88 — $37.54 — $3.67B — 12.95 $2.86 —
Banco BBVA Argentina  BBAR $17.02 —
-0.82
$3.66B — $418.87K — $16.89 — $17.54 — $3.66B — 10.63 $1.6 —
Wintrust Financial Corporation  WTFCM $25.31 —
+0.03
$3.59B — $7.83K — $25.31 — $25.32 — $3.59B — 3.55 $7.11 —
Stifel Financial Corp.  SF-PB $23.51 —
+0.51
$3.58B — $2.51K — $23.51 — $23.52 — $3.58B — 3.53 $6.65 —
DNP Select Income Fund  DNP $9.64 —
-0.21
$3.57B — $375.64K — $9.63 — $9.68 — $3.57B — 4.17 $2.31 —
Riot Platforms  RIOT $9.94 —
+2.9
$3.55B — $49.64M — $9.46 — $10.06 — $3.55B — 0 -$1.37 —
TFS Financial  TFSL $12.64 —
+0.56
$3.55B — $287.39K — $12.56 — $12.72 — $3.55B — 45.14 $0.28 —
Mercury General  MCY $62.81 —
-2.32
$3.48B — $333.52K — $62.25 — $64.36 — $3.48B — 12.17 $5.16 —
Texas Capital Bancshares  TCBI $75.72 —
+1.15
$3.48B — $269.84K — $73.62 — $76.33 — $3.48B — 43.51 $1.74 —
Brighthouse Financial  BHF $58.87 —
+1.43
$3.38B — $708.8K — $57.96 — $59.36 — $3.38B — 7.52 $7.82 —
Federated Hermes  FHI $42.26 —
+0.52
$3.34B — $1.19M — $41.91 — $42.6 — $3.34B — 11.77 $3.59 —
Grupo Aval Acciones y Valores  AVAL $2.82 —
0
$3.33B — $80.71K — $2.82 — $2.91 — $3.33B — 11.27 $0.25 —
Hagerty  HGTY $9.66 —
+1.15
$3.3B — $108.34K — $9.54 — $9.8 — $3.3B — 46.00 $0.21 —
Valley National Bancorp  VLYPO $24.65 —
-0.84
$3.29B — $7.58K — $24.48 — $24.78 — $3.29B — 22.20 $1.11 —
Renasant  RNST $34.54 —
+0.67
$3.28B — $454.52K — $34.23 — $34.85 — $3.28B — 10.72 $3.22 —
Brighthouse Financial, Inc.  BHFAP $19.79 —
+0.61
$3.28B — $26.68K — $19.62 — $19.9 — $3.28B — 1.56 $12.61 —
Genworth Financial  GNW $7.78 —
+13.74
$3.22B — $22.74M — $7.07 — $7.84 — $3.22B — 14.67 $0.53 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.78 —
-0.28
$3.22B — $625.56K — $10.77 — $10.82 — $3.22B — 5.64 $1.91 —
Webster Financial Corporation  WBS-PF $18.81 —
+0.07
$3.19B — $8.31K — $18.78 — $18.91 — $3.19B — 7.21 $2.61 —
Hercules Capital  HTGC $18.02 —
+1.24
$3.16B — $813.59K — $17.78 — $18.08 — $3.16B — 13.54 $1.33 —
NMI  NMIH $40.38 —
+1.91
$3.15B — $453.56K — $39.67 — $40.6 — $3.15B — 8.72 $4.63 —
First BanCorp  FBP $19.52 —
+0.83
$3.15B — $716.59K — $19.31 — $19.61 — $3.15B — 10.60 $1.84 —
Fulton Financial  FULT $17.1 —
+1
$3.11B — $1.33M — $16.86 — $17.26 — $3.11B — 10.05 $1.7 —
Valley National Bancorp  VLYPP $24.7 —
+0.9
$3.07B — $3.85K — $24.59 — $24.71 — $3.07B — 22.25 $1.11 —
Reaves Utility Income Fund  UTG $34.66 —
-0.49
$3.05B — $217.62K — $34.63 — $34.89 — $3.05B — 3.34 $10.35 —
Cathay General Bancorp  CATY $42.96 —
+1.87
$3.01B — $745.51K — $42.07 — $43.14 — $3.01B — 10.87 $3.95 —
Artisan Partners Asset Management  APAM $42.19 —
+0.93
$2.97B — $478.17K — $41.88 — $42.72 — $2.97B — 11.59 $3.64 —
Lemonade  LMND $40.5 —
+6.94
$2.97B — $3.49M — $37.55 — $41.06 — $2.97B — 0 -$3.04 —
WSFS Financial  WSFS $51.35 —
+0.82
$2.92B — $377.3K — $50.56 — $51.94 — $2.92B — 11.56 $4.44 —
First Hawaiian  FHB $23.16 —
+0.52
$2.91B — $507.01K — $23.02 — $23.35 — $2.91B — 12.58 $1.84 —
WesBanco  WSBC $30.13 —
+0.53
$2.88B — $410.45K — $29.78 — $30.58 — $2.88B — 19.43 $1.55 —
Enstar Group Limited  ESGRP $20.43 —
-0.39
$2.87B — $10.29K — $20.4 — $20.57 — $2.87B — 0 -$1.49 —
Community Financial System  CBU $54.25 —
+0.57
$2.87B — $162.43K — $53.62 — $54.76 — $2.87B — 15.02 $3.61 —
Enstar Group Limited  ESGRO $19.91 —
+0.05
$2.82B — $6.51K — $19.91 — $20.04 — $2.82B — 0 -$1.49 —
Calamos Strategic Total Return Fund  CSQ $17.43 —
+0.23
$2.8B — $173.54K — $17.33 — $17.54 — $2.8B — 3.24 $5.37 —
The Western Union Company  WU $8.44 —
+0.12
$2.79B — $9.94M — $8.4 — $8.56 — $2.79B — 3.13 $2.69 —
Eastern Bankshares  EBC $14.32 —
+0.99
$2.77B — $1.34M — $14.1 — $14.48 — $2.77B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.21 —
+0.92
$2.75B — $981.63K — $25.81 — $26.52 — $2.75B — 12.42 $2.11 —
Independent Bank  INDB $61.26 —
0
$2.61B — $337.02K — $60.93 — $62.13 — $2.61B — 13.79 $4.44 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.53 —
-0.23
$2.61B — $568.28K — $8.5 — $8.59 — $2.61B — 4.39 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
-0.36
$2.61B — $540.17K — $11.18 — $11.25 — $2.61B — 5.58 $2 —
Bank of Hawaii  BOH $65.22 —
+0.83
$2.59B — $195.69K — $64.35 — $65.64 — $2.59B — 18.32 $3.56 —
CleanSpark  CLSK $9.18 —
+3.15
$2.58B — $26.54M — $8.73 — $9.29 — $2.58B — 0 -$1.11 —
Park National  PRK $159.17 —
+1.03
$2.58B — $59.12K — $158.42 — $159.94 — $2.58B — 16.32 $9.75 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.91 —
+0.13
$2.54B — $572.16K — $7.89 — $7.92 — $2.54B — 9.30 $0.85 —
BankUnited  BKU $33.76 —
+0.6
$2.54B — $1.26M — $33.45 — $33.98 — $2.54B — 10.48 $3.22 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
0
$2.54B — $453.14K — $13.61 — $13.65 — $2.54B — 9.59 $1.42 —
CVB Financial  CVBF $18.37 —
+1.21
$2.53B — $632.41K — $18.04 — $18.48 — $2.53B — 12.66 $1.45 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.73 —
-0.34
$2.5B — $430.08K — $11.73 — $11.82 — $2.5B — 4.51 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $25.85 —
-0.12
$2.5B — $118.53K — $25.85 — $26.08 — $2.5B — 9.10 $2.84 —
Lufax Holding  LU $2.86 —
-1.38
$2.48B — $1.56M — $2.84 — $2.89 — $2.48B — 0 -$0.76 —
Enova  ENVA $97.66 —
+2.07
$2.48B — $239.78K — $95.61 — $98.72 — $2.48B — 11.51 $8.48 —
TowneBank  TOWN $32.78 —
+0.61
$2.47B — $205.88K — $32.46 — $33.04 — $2.47B — 13.88 $2.36 —
Adams Diversified Equity Fund  ADX $20.76 —
0
$2.44B — $275.83K — $20.71 — $20.94 — $2.44B — 4.49 $4.62 —
Fairfax India  FFXDF $17.95 —
-0.06
$2.42B — $4.36K — $17.95 — $18.05 — $2.42B — 59.83 $0.3 —
Burford Capital  BUR $11.04 —
+1.19
$2.42B — $2.93M — $10.9 — $11.26 — $2.42B — 11.74 $0.94 —
FinVolution Group  FINV $9.51 —
+2.7
$2.41B — $1.55M — $9.4 — $9.6 — $2.41B — 6.84 $1.39 —
IREN  IREN $9.8 —
+0.31
$2.37B — $11.47M — $9.63 — $10.1 — $2.37B — 0 -$0.31 —
The Bancorp  TBBK $50.7 —
+1.6
$2.37B — $226.93K — $49.66 — $51 — $2.37B — 11.47 $4.42 —
Guggenheim Strategic Opportunities Fund  GOF $14.57 —
+0.14
$2.37B — $777.97K — $14.55 — $14.66 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.02 —
+0.2
$2.36B — $186.62K — $14.97 — $15.09 — $2.36B — 3.45 $4.35 —
Trupanion  TRUP $54.71 —
+3.15
$2.34B — $386.43K — $52.76 — $55.23 — $2.34B — 0 -$0.1 —
Simmons First National  SFNC $18.2 —
+0.28
$2.29B — $663.39K — $18.04 — $18.47 — $2.29B — 15.68 $1.16 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
-0.34
$2.28B — $299.44K — $11.75 — $11.82 — $2.28B — 5.04 $2.33 —
Walker & Dunlop  WD $66.91 —
+1.38
$2.27B — $358.81K — $65.75 — $67.55 — $2.27B — 22.91 $2.92 —
SiriusPoint  SPNT $19.32 —
-0.1
$2.25B — $435.84K — $19.23 — $19.5 — $2.25B — 18.57 $1.04 —
WaFd  WAFD $27.92 —
+1.05
$2.24B — $435.7K — $27.45 — $28.13 — $2.24B — 10.41 $2.68 —
First Financial Bancorp  FFBC $23.21 —
+0.61
$2.22B — $282.83K — $22.94 — $23.42 — $2.22B — 9.63 $2.41 —
Patria Investments  PAX $14 —
+1.82
$2.21B — $742.08K — $13.72 — $14.03 — $2.21B — 31.11 $0.45 —
The Gabelli Dividend & Income Trust  GDV $24.74 —
-0.52
$2.2B — $82.69K — $24.74 — $25.14 — $2.2B — 7.17 $3.45 —
Stock Yards Bancorp  SYBT $74.04 —
+0.87
$2.18B — $57.87K — $72.76 — $74.62 — $2.18B — 17.88 $4.14 —
Sixth Street Specialty Lending  TSLX $23.06 —
+1.59
$2.17B — $454.7K — $22.6 — $23.16 — $2.17B — 12.20 $1.89 —
GCM Grosvenor  GCMG $11.55 —
-0.77
$2.16B — $613.01K — $11.55 — $11.94 — $2.16B — 82.50 $0.14 —
Banner  BANR $62.2 —
+1.65
$2.15B — $291.22K — $60.71 — $62.73 — $2.15B — 12.22 $5.09 —
Banc of California  BANC $13.65 —
+2.32
$2.15B — $2.27M — $13.24 — $13.8 — $2.15B — 20.68 $0.66 —
Seacoast Banking Corporation of Florida  SBCF $24.85 —
+0.93
$2.14B — $502.52K — $24.47 — $25.02 — $2.14B — 16.79 $1.48 —
Provident Financial Services  PFS $16.14 —
+1
$2.11B — $752.68K — $15.92 — $16.27 — $2.11B — 14.54 $1.11 —
NBT Bancorp  NBTB $39.97 —
+0.08
$2.09B — $290.09K — $39.76 — $40.36 — $2.09B — 13.19 $3.03 —
First Merchants  FRME $35.72 —
+0.99
$2.08B — $294.81K — $35.11 — $35.99 — $2.08B — 10.06 $3.55 —
Root  ROOT $135.49 —
+0.28
$2.08B — $319.99K — $131.71 — $136.16 — $2.08B — 40.81 $3.32 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.3 —
0
$2.08B — $291.87K — $12.27 — $12.36 — $2.08B — 2.23 $5.5 —
Trustmark  TRMK $33.88 —
+0.71
$2.05B — $202.17K — $33.39 — $34.11 — $2.05B — 33.88 $1 —
Brookfield Business  BBUC $28.14 —
+0.25
$2.03B — $100.55K — $28.09 — $28.79 — $2.03B — 0 -$10.92 —
First Busey  BUSE $22.48 —
+1.08
$2.01B — $507.3K — $22.15 — $22.66 — $2.01B — 20.81 $1.08 —
Cornerstone Strategic Investment Fund  CLM $7.81 —
0
$2.01B — $931.57K — $7.79 — $7.87 — $2.01B — 5.10 $1.53 —
Federal Agricultural Mortgage  AGM $188.56 —
+2.13
$1.98B — $196.52K — $184.11 — $190 — $1.98B — 11.66 $16.17 —
Oxford Lane Capital  OXLC $4.11 —
-0.24
$1.98B — $9.04M — $4.05 — $4.13 — $1.98B — 13.69 $0.3 —
Pacific Premier Bancorp  PPBI $20.36 —
+1.19
$1.98B — $611.48K — $19.97 — $20.6 — $1.98B — 13.30 $1.53 —
FB Financial  FBK $42.83 —
+0.66
$1.96B — $157.24K — $42.48 — $43.24 — $1.96B — 15.74 $2.72 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici