Result Page 10 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1976)
- {{country.name}}
- All countries
- United States (1976)
- Argentina (30)
- Australia (163)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1282)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1958)
- Greece (32)
- Hong Kong (476)
- Hungary (4)
- India (673)
- Indonesia (143)
- Ireland (4)
- Israel (75)
- Italy (80)
- Japan (996)
- Malaysia (261)
- Mexico (87)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (216)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (356)
- Thailand (292)
- Timor-Leste (5)
- Turkey (80)
- United Kingdom (426)
All exchanges
Industrials (1976)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (162)
- Specialty Business Services (131)
- Consulting Services (60)
- Rental & Leasing Services (52)
- Security & Protection Services (73)
- Staffing & Employment Services (50)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (67)
- Farm & Heavy Construction Machinery (82)
- Industrial Distribution (39)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (254)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (126)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (104)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air China Limited AIRYY | $15.12 — |
0
|
$17.45B — | $500 — | $15.12 — | $15.12 — | $17.45B — | 504.00 | $0.03 — | |
| Air China AICAF | $0.8399 — |
0
|
$17.39B — | $99 — | $0.77 — | $0.77 — | $17.39B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | |
| Kajima Corporation KAJMY | $34.9 — |
0
|
$16.25B — | $102 — | $34.9 — | $34.96 — | $16.25B — | 19.94 | $1.75 — | |
| Traton SE TRATF | $30.65 — |
0
|
$16.06B — | $418 — | $30.34 — | $30.34 — | $16.06B — | 7.42 | $4.13 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Kubota KUBTF | $13.83 — |
0
|
$15.74B — | $4 — | $13.91 — | $13.91 — | $15.74B — | 14.11 | $0.98 — | |
| China Southern Airlines Company CHKIF | $0.5699 — |
0
|
$15.38B — | $1.75K — | $0.6099 — | $0.6099 — | $15.38B — | 0 | -$0.01 — | |
| Singapore Airlines SINGF | $4.98 — |
0
|
$15.18B — | $49 — | $4.56 — | $4.56 — | $15.18B — | 8.16 | $0.61 — | |
| Kajima KAJMF | $27.85 — |
0
|
$15.06B — | $1 — | $34.71 — | $34.71 — | $15.06B — | 16.00 | $1.74 — | |
| Watsco, Inc. WSO-B | $366.15 — |
0
|
$14.91B — | $42 — | $434.83 — | $434.83 — | $14.91B — | 30.03 | $12.19 — | |
| Bureau Veritas SA BVRDF | $33 — |
0
|
$14.64B — | $750 — | $33 — | $33 — | $14.64B — | 19.64 | $1.68 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$14.57B — | $300 — | $35 — | $35 — | $14.57B — | 4.28 | $7.01 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Aeroports de Paris SA AEOXF | $143.99 — |
+9.57
|
$14.22B — | $25 — | $117.2 — | $117.2 — | $14.22B — | 137.13 | $1.05 — | |
| Keppel Ltd. KPELY | $15.24 — |
+2.14
|
$14.14B — | $700 — | $15.17 — | $15.2 — | $14.14B — | 20.05 | $0.76 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.14B — | $48 — | $6.95 — | $6.95 — | $14.14B — | 16.44 | $0.38 — | |
| Nidec Corporation NNDNF | $12.25 — |
0
|
$14.04B — | $30 — | $18.29 — | $18.29 — | $14.04B — | 13.03 | $0.94 — | |
| Kingspan KGSPF | $75.79 — |
-0.19
|
$14.03B — | $48 — | $76.25 — | $76.25 — | $14.03B — | 17.75 | $4.27 — | |
| Rentokil Initial RKLIF | $5.06 — |
0
|
$13.97B — | $100 — | $4.87 — | $4.87 — | $13.97B — | 38.94 | $0.13 — | |
| SECOM SOMLF | $34.13 — |
0
|
$13.9B — | $100 — | $33.4 — | $33.4 — | $13.9B — | 20.07 | $1.7 — | |
| Bombardier BDRAF | $141.68 — |
0
|
$13.89B — | $1 — | $139.34 — | $139.34 — | $13.89B — | 31.41 | $4.51 — | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$13.58B — | $7 — | $14.42 — | $14.42 — | $13.58B — | 122.52 | $0.11 — | |
| Kawasaki Heavy Industries KWHIF | $66.29 — |
0
|
$13.47B — | $4 — | $78.69 — | $78.69 — | $13.47B — | 19.27 | $3.44 — | |
| BELIMO Holding AG BLHWF | $1,078 — |
0
|
$13.29B — | $10 — | $600 — | $600 — | $13.29B — | 62.09 | $17.36 — | |
| VAT Group AG VTTGF | $355.6 — |
0
|
$12.98B — | $1 — | $378.4 — | $378.4 — | $12.98B — | 38.03 | $9.35 — | |
| Daifuku DAIUF | $34.67 — |
0
|
$12.75B — | $100 — | $31 — | $31 — | $12.75B — | 33.33 | $1.04 — | |
| Hensoldt AG HNSDF | $109.44 — |
0
|
$12.64B — | $2.1K — | $116 — | $117 — | $12.64B — | 120.26 | $0.91 — | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200 — | $129.11 — | $129.11 — | $12.43B — | 10.91 | $11.83 — | |
| GEA Group Aktiengesellschaft GEAGF | $75.43 — |
0
|
$12.28B — | $100 — | $75.43 — | $75.43 — | $12.28B — | 26.28 | $2.87 — | |
| Acciona ACXIF | $225.1 — |
0
|
$12.27B — | $27 — | $225.1 — | $225.1 — | $12.27B — | 12.70 | $17.72 — | |
| Eiffage SA EFGSY | $24.98 — |
+1.22
|
$12.11B — | $272 — | $24.29 — | $25.29 — | $12.11B — | 10.54 | $2.37 — | |
| AB SKF (publ) SKUFF | $25 — |
0
|
$12.02B — | $100 — | $24.45 — | $24.45 — | $12.02B — | 22.12 | $1.13 — | |
| Taisei Corporation TISCY | $17.64 — |
0
|
$12B — | $33 — | $15.89 — | $15.89 — | $12B — | 15.74 | $1.12 — | |
| Obayashi OBYCF | $17.15 — |
+1.03
|
$11.94B — | $130 — | $17.15 — | $18.05 — | $11.94B — | 12.89 | $1.33 — | |
| Alstom SA AOMFF | $25.07 — |
0
|
$11.67B — | $2K — | $25.77 — | $25.77 — | $11.67B — | 69.63 | $0.36 — | |
| Orient Overseas (International) OROVF | $16.8 — |
0
|
$11.43B — | $100 — | $16.8 — | $16.8 — | $11.43B — | 4.11 | $4.08 — | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.43B — | $317 — | $85.5 — | $87.08 — | $11.43B — | 4.14 | $20.4 — | |
| Skanska AB (publ) SKSBF | $27.2 — |
0
|
$11.32B — | $842 — | $27.95 — | $27.95 — | $11.32B — | 17.21 | $1.58 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$11.09B — | $1 — | $12.3 — | $12.3 — | $11.09B — | 16.50 | $0.64 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.55 — |
0
|
$10.93B — | $100 — | $24.9 — | $24.9 — | $10.93B — | 19.76 | $1.09 — | |
| Smiths SMGKF | $32.59 — |
0
|
$10.78B — | $170 — | $31.85 — | $31.85 — | $10.78B — | 30.74 | $1.06 — | |
| Swire Pacific SWRAF | $8.2 — |
0
|
$10.66B — | $301 — | $8.2 — | $8.2 — | $10.66B — | 68.33 | $0.12 — | |
| Swire Pacific Limited SWRBF | $1.53 — |
0
|
$10.66B — | $1.2K — | $1.5 — | $1.5 — | $10.66B — | 12.75 | $0.12 — | |
| Swire Pacific Limited SWRBY | $7.25 — |
0
|
$10.66B — | $26 — | $7.28 — | $8.03 — | $10.66B — | 12.28 | $0.59 — | |
| Strabag SE STBBF | $92.25 — |
0
|
$10.65B — | $4.1K — | $92.25 — | $93.9 — | $10.65B — | 10.84 | $8.51 — | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100 — | $72.28 — | $72.28 — | $10.65B — | 19.37 | $3.73 — | |
| Intertek Group plc IKTSY | $67.62 — |
+0.22
|
$10.41B — | $1 — | $65.77 — | $65.77 — | $10.41B — | 22.92 | $2.95 — | |
| Deutsche Lufthansa AG DLAKF | $7.9 — |
0
|
$10.37B — | $110 — | $7.82 — | $8 — | $10.37B — | 5.00 | $1.58 — | |
| Koç Holding A.S. KHOLY | $19.29 — |
0
|
$10.35B — | $114 — | $19.16 — | $20.34 — | $10.35B — | 643.00 | $0.03 — | |
| Intertek IKTSF | $64.48 — |
-4.88
|
$10.29B — | $200 — | $66 — | $66 — | $10.29B — | 21.85 | $2.95 — | |
| Mitsui O.S.K. Lines MSLOF | $29.22 — |
0
|
$10.23B — | $200 — | $29.22 — | $29.22 — | $10.23B — | 3.77 | $7.75 — | |
| The Weir Group PLC WEIGF | $38.75 — |
0
|
$10.21B — | $120 — | $36.5 — | $36.5 — | $10.21B — | 24.68 | $1.57 — | |
| Qantas Airways Limited QUBSF | $6.57 — |
0
|
$10.12B — | $450 — | $7.8 — | $7.8 — | $10.12B — | 9.66 | $0.68 — | |
| SITC International Holdings Company SITIY | $37.61 — |
0
|
$10.08B — | $93 — | $35.11 — | $35.11 — | $10.08B — | 7.83 | $4.8 — | |
| JD Logistics JDLGF | $1.58 — |
0
|
$10.02B — | $7.2K — | $1.13 — | $1.7 — | $10.02B — | 11.25 | $0.14 — | |
| Dongfang Electric DNGFF | $2.63 — |
0
|
$9.95B — | $1.9K — | $2.63 — | $2.63 — | $9.95B — | 18.78 | $0.14 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.88B — | $10.4K — | $23.25 — | $23.7 — | $9.88B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.88B — | $1.7K — | $47.57 — | $47.74 — | $9.88B — | 11.27 | $4.22 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.74B — | $700 — | $1 — | $1.06 — | $9.74B — | 10.59 | $0.1 — | |
| Getlink SE GRPTF | $17.78 — |
0
|
$9.71B — | $27 — | $16.45 — | $16.45 — | $9.71B — | 32.32 | $0.55 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.07 — |
0
|
$9.65B — | $134 — | $9.69 — | $9.94 — | $9.65B — | 13.33 | $0.68 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.9499 — |
0
|
$9.65B — | $2K — | $0.9499 — | $0.9499 — | $9.65B — | 13.57 | $0.07 — | |
| Metallurgical Corporation of China MLLUY | $6.13 — |
0
|
$9.64B — | $100 — | $6.13 — | $6.13 — | $9.64B — | 16.56 | $0.37 — | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
+20.63
|
$9.57B — | $100 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| Ebara EBCOF | $12 — |
0
|
$9.55B — | $12 — | $15.92 — | $15.92 — | $9.55B — | 11.42 | $1.05 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.1 — |
0
|
$9.54B — | $25 — | $15.01 — | $15.01 — | $9.54B — | 5.01 | $3.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $69.02 — |
0
|
$9.53B — | $100 — | $68.5 — | $68.5 — | $9.53B — | 3.28 | $21 — | |
| ANA ALNPF | $20.11 — |
0
|
$9.45B — | $30 — | $20.72 — | $20.72 — | $9.45B — | 10.81 | $1.86 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.84 — |
0
|
$9.37B — | $29 — | $15.74 — | $15.74 — | $9.37B — | 4.93 | $3.01 — | |
| Flughafen Zürich AG UZAPF | $305.3 — |
0
|
$9.37B — | $20 — | $240 — | $240 — | $9.37B — | 22.31 | $13.68 — | |
| West Japan Railway Company WJRYF | $19.85 — |
0
|
$9.35B — | $100 — | $17.3 — | $17.3 — | $9.35B — | 12.64 | $1.57 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$9.33B — | $200 — | $3.25 — | $3.38 — | $9.33B — | 10.90 | $0.31 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.23B — | $500 — | $146.57 — | $146.58 — | $9.23B — | 9.54 | $15.36 — | |
| Cathay Pacific Airways CPCAF | $1.3 — |
0
|
$9.17B — | $500 — | $1.3 — | $1.3 — | $9.17B — | 7.22 | $0.18 — | |
| Cathay Pacific Airways Limited CPCAY | $7 — |
-1.82
|
$9.17B — | $6.8K — | $7.1 — | $7.15 — | $9.17B — | 7.69 | $0.91 — | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.14B — | $300 — | $5.69 — | $5.87 — | $9.14B — | 17.95 | $0.63 — | |
| Flughafen Zürich AG FLGZY | $11.71 — |
0
|
$9.08B — | $2.34K — | $12.09 — | $12.09 — | $9.08B — | 21.29 | $0.55 — | |
| Sodexo S.A. SDXOF | $61.8 — |
0
|
$9.02B — | $1 — | $64.56 — | $64.56 — | $9.02B — | 11.31 | $5.46 — | |
| Goldwind Science&Technology XJNGF | $1.74 — |
0
|
$8.96B — | $100 — | $1.55 — | $1.55 — | $8.96B — | 19.33 | $0.09 — | |
| Sembcorp Industries SCRPF | $4.6 — |
0
|
$8.93B — | $123 — | $4.6 — | $4.6 — | $8.93B — | 10.69 | $0.43 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $19.7 — |
0
|
$8.87B — | $2 — | $25.22 — | $25.22 — | $8.87B — | 10.05 | $1.96 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.86B — | $100 — | $24 — | $24 — | $8.86B — | 9.40 | $2.61 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.85B — | $5 — | $1.05 — | $1.05 — | $8.85B — | 8.07 | $0.13 — | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$8.77B — | $100 — | $66.45 — | $66.45 — | $8.77B — | 32.57 | $2.04 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$8.7B — | $200 — | $42.5 — | $42.5 — | $8.7B — | 17.04 | $2.56 — | |
| Securitas AB (publ) SCTBF | $15.25 — |
0
|
$8.5B — | $4 — | $16.2 — | $16.2 — | $8.5B — | 14.66 | $1.04 — | |
| Securitas AB (publ) SCTBY | $15 — |
0
|
$8.5B — | $1 — | $14.6 — | $14.6 — | $8.5B — | 14.42 | $1.04 — | |
| RATIONAL Aktiengesellschaft RTLLF | $745.07 — |
0
|
$8.47B — | $3 — | $745.01 — | $775.39 — | $8.47B — | 28.82 | $25.85 — | |
| Makita MKEWF | $31.91 — |
+9.62
|
$8.44B — | $100 — | $31.91 — | $31.91 — | $8.44B — | 16.44 | $1.94 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.35B — | $25 — | $41.2 — | $41.2 — | $8.35B — | 23.20 | $1.63 — | |
| China Merchants Port Holdings Company CMHHY | $19.8 — |
0
|
$8.31B — | $242 — | $19.1 — | $19.1 — | $8.31B — | 9.16 | $2.16 — | |
| Auckland International Airport ACKDF | $4.92 — |
-1.2
|
$8.31B — | $1.14K — | $5.08 — | $5.08 — | $8.31B — | 32.79 | $0.15 — | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| TOPPAN TONPF | $28.31 — |
0
|
$8.11B — | $100 — | $28.31 — | $28.31 — | $8.11B — | 14.59 | $1.94 — | |
| Fraport AG FPRUY | $43.49 — |
0
|
$8.04B — | $100 — | $43.49 — | $43.49 — | $8.04B — | 17.53 | $2.48 — | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.02B — | $1 — | $94.52 — | $94.52 — | $8.02B — | 17.37 | $5.57 — | |
| Auckland International Airport Limited AUKNY | $23.7 — |
0
|
$8B — | $448 — | $23.2 — | $23.2 — | $8B — | 32.02 | $0.74 — | |
| Konecranes KNCRY | $20.19 — |
0
|
$8B — | $100 — | $18.9 — | $18.9 — | $8B — | 18.02 | $1.12 — | |
| Ayala AYALY | $8.58 — |
+3.37
|
$7.97B — | $220 — | $8.3 — | $8.3 — | $7.97B — | 7.87 | $1.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||