パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$75.19B
総出来高
BTC 56.03%   •   ETH 9.41%
占有率

結果ページ10 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1524)
全取引所
製造業 (1524)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Swire Pacific Limited SWRBY US $8.25 —
0
$11.50B — $2.00 — $8.94 — $8.94 — $11.50B — 6.11 $1.35 —
us SITC International Holdings Company SITIY US $40.95 —
+1.19
$11.02B — $400.00 — $42.62 — $42.62 — $11.02B — 9.09 $4.50 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 23.02 $2.91 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $1.00 — $68.13 — $68.13 — $10.73B — 13.67 $4.62 —
us Air China Limited AIRYY US $10.40 —
0
$10.66B — $173.00 — $11.55 — $11.55 — $10.66B — 32.50 $0.32 —
us Air China AICAF US $0.52 —
-10.34
$10.66B — $10.00K — $0.64 — $0.64 — $10.66B — 26.00 $0.02 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.70 —
0
$10.64B — $5.00K — $2.70 — $2.70 — $10.64B — 8.43 $0.32 —
China Railway China Railway CRWOF US $0.43 —
0
$10.59B — $19.00K — $0.64 — $0.64 — $10.59B — 3.89 $0.11 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $25.25 —
0
$10.46B — $529.00 — $27.90 — $27.90 — $10.46B — 17.78 $1.42 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.56 —
0
$10.42B — $3.32K — $20.34 — $20.56 — $10.42B — 19.96 $1.03 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $78.20 —
0
$10.33B — $300.00 — $78.40 — $78.40 — $10.33B — 6.82 $11.45 —
us Securitas AB (publ) SCTBY US $17.21 —
+1.25
$10.32B — $300.00 — $17.00 — $17.75 — $10.32B — 17.74 $0.97 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
Smiths Smiths SMGKF US $34.05 —
0
$10.13B — $100.00 — $28.35 — $28.35 — $10.13B — 34.74 $0.98 —
us Zoomlion Heavy Industry Science and Technology ZLIOF US $0.98 —
0
$10.09B — $100.00 — $1.10 — $1.10 — $10.09B — 14.00 $0.07 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $8.29 —
-0.36
$10.08B — $250.00 — $8.33 — $8.33 — $10.08B — 8.04 $1.03 —
us Securitas AB (publ) SCTBF US $16.75 —
0
$10.04B — $500.00 — $16.75 — $16.85 — $10.04B — 17.26 $0.97 —
us Dongfang Electric DNGFF US $2.88 —
0
$9.94B — $498.00 — $4.10 — $4.10 — $9.94B — 15.97 $0.18 —
us Türk Hava Yollari Anonim Ortakligi TKHVY US $71.86 —
0
$9.86B — $230.00 — $67.36 — $71.86 — $9.86B — 34.05 $2.11 —
Flughafen Zürich AG Flughafen Zürich AG UZAPF US $320.60 —
+0.94
$9.84B — $5.00 — $289.00 — $289.02 — $9.84B — 22.98 $13.95 —
us Sinotruk (Hong Kong) SHKLF US $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
Qantas Airways Limited Qantas Airways Limited QUBSF US $6.41 —
0
$9.70B — $576.00 — $6.43 — $6.43 — $9.70B — 8.78 $0.73 —
us Hensoldt AG HNSDF US $82.21 —
0
$9.50B — $310.00 — $89.00 — $89.00 — $9.50B — 83.04 $0.99 —
us Flughafen Zürich AG FLGZY US $12.30 —
0
$9.44B — $1.00 — $11.90 — $11.90 — $9.44B — 21.96 $0.56 —
us Cathay Pacific Airways CPCAF US $1.55 —
0
$9.43B — $100.00 — $1.69 — $1.69 — $9.43B — 7.38 $0.21 —
us TOPPAN TOPPY US $16.73 —
+3.85
$9.42B — $100.00 — $14.99 — $14.99 — $9.42B — 23.89 $0.70 —
us The Siam Cement Public Company Limited SCVPY US $7.81 —
+0.51
$9.37B — $200.00 — $7.71 — $7.71 — $9.37B — 16.27 $0.48 —
us PT Astra International Tbk PTAIF US $0.23 —
0
$9.24B — $25.00K — $0.35 — $0.36 — $9.24B — 5.76 $0.04 —
us ALS CPBLF US $16.11 —
0
$9.21B — $100.00 — $14.50 — $14.50 — $9.21B — 36.61 $0.44 —
us Andritz AG ADRZF US $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.78 $5.32 —
us Aurubis AG AIAGY US $103.70 —
-2.9
$9.05B — $2.00 — $100.40 — $100.98 — $9.05B — 8.63 $12.01 —
us TOPPAN TONPF US $32.00 —
0
$9.01B — $100.00 — $29.99 — $29.99 — $9.01B — 22.85 $1.40 —
us JD Logistics JDLGF US $1.47 —
0
$8.99B — $4.10K — $1.70 — $1.70 — $8.99B — 9.78 $0.15 —
us Kawasaki Kisen Kaisha KAIKY US $14.68 —
0
$8.89B — $24.00 — $15.00 — $15.00 — $8.89B — 11.28 $1.30 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $13.66 —
+9.28
$8.83B — $135.00 — $13.66 — $13.66 — $8.83B — 1366.00 $0.01 —
us Yokogawa Electric Corporation YOKEY US $69.90 —
0
$8.82B — $1.00 — $72.19 — $72.19 — $8.82B — 24.78 $2.82 —
us Jardine Cycle & Carriage JCYCF US $22.09 —
0
$8.73B — $100.00 — $21.00 — $21.00 — $8.73B — 8.76 $2.52 —
IMI IMI IMIAF US $36.75 —
0
$8.70B — $100.00 — $36.75 — $36.75 — $8.70B — 22.40 $1.64 —
us Auckland International Airport ACKDF US $5.08 —
0
$8.61B — $400.00 — $4.65 — $4.65 — $8.61B — 36.28 $0.14 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us ANA Holdings Inc. ALNPY US $3.90 —
0
$8.60B — $1.02K — $3.51 — $3.90 — $8.60B — 9.75 $0.40 —
us Aker ASA AKAAF US $115.70 —
0
$8.60B — $250.00 — $130.00 — $130.00 — $8.60B — 21.26 $5.44 —
us Sodexo S.A. SDXOF US $58.37 —
+9.66
$8.51B — $7.00 — $58.37 — $58.37 — $8.51B — 16.77 $3.48 —
Alstom SA Alstom SA AOMFF US $18.38 —
+7.49
$8.50B — $1.00K — $17.10 — $17.10 — $8.50B — 27.02 $0.68 —
us The Weir Group PLC WEIGF US $32.21 —
0
$8.48B — $100.00 — $31.43 — $31.43 — $8.48B — 25.56 $1.26 —
us Andritz AG ADRZY US $17.32 —
-2.04
$8.48B — $20.00 — $16.47 — $16.47 — $8.48B — 16.33 $1.06 —
us RATIONAL Aktiengesellschaft RTLLF US $734.06 —
0
$8.44B — $16.00 — $729.00 — $729.00 — $8.44B — 28.57 $25.69 —
us Yokogawa Electric YOKEF US $33.41 —
0
$8.44B — $1.44K — $34.80 — $34.80 — $8.44B — 23.69 $1.41 —
us Auckland International Airport Limited AUKNY US $24.69 —
0
$8.40B — $100.00 — $24.20 — $24.20 — $8.40B — 36.30 $0.68 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 13.07 $3.06 —
us TOTO TOTDF US $50.41 —
0
$8.29B — $9.00 — $50.42 — $50.42 — $8.29B — 33.60 $1.50 —
us Archion HINOY US $29.84 —
0
$8.23B — $0.00 — $0.00 — $0.00 — $8.23B — 0 $0.00 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 19.07 $2.01 —
us Sinotruk (Hong Kong) SHKLY US $146.57 —
0
$8.09B — $2.00 — $291.51 — $291.51 — $8.09B — 9.54 $15.35 —
us Trelleborg AB (publ) TBABF US $36.25 —
0
$8.08B — $25.00 — $41.20 — $41.20 — $8.08B — 22.10 $1.64 —
us Kawasaki Kisen Kaisha KAKKF US $13.30 —
0
$8.06B — $18.00 — $15.00 — $15.00 — $8.06B — 6.78 $1.96 —
us Ayala AYALY US $7.88 —
+11.3
$8.04B — $300.00 — $7.16 — $7.88 — $8.04B — 5.18 $1.52 —
us Jardine Cycle & Carriage Limited JCYGY US $40.50 —
0
$8.00B — $500.00 — $42.04 — $43.80 — $8.00B — 8.03 $5.04 —
us Makita MKEWF US $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.76 $1.85 —
us ANA ALNPF US $17.94 —
0
$7.91B — $78.00 — $17.95 — $20.10 — $7.91B — 9.01 $1.99 —
us Nexans NXPRF US $178.25 —
0
$7.80B — $43.00 — $175.00 — $175.00 — $7.80B — 33.00 $5.40 —
us NIBE Industrier AB (publ) NDRBF US $3.56 —
0
$7.75B — $250.00 — $3.56 — $3.56 — $7.75B — 29.66 $0.12 —
us China Southern Airlines Company CHKIF US $0.41 —
-6.82
$7.43B — $10.00K — $0.44 — $0.44 — $7.43B — 13.66 $0.03 —
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $23.40 —
+1.74
$7.40B — $224.00 — $23.00 — $23.00 — $7.40B — 8.44 $2.77 —
Air Lease Air Lease AL US $65.00 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us Konecranes KNCRY US $7.66 —
0
$7.28B — $10.00 — $8.60 — $8.60 — $7.28B — 16.29 $0.47 —
us GPGI CMPO US $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 17.27 $3.19 —
Fraport AG Fraport AG FPRUY US $38.80 —
0
$7.18B — $15.00 — $36.75 — $36.75 — $7.18B — 14.64 $2.65 —
us BOC Aviation BCVVF US $10.28 —
0
$7.13B — $522.00 — $9.36 — $9.36 — $7.13B — 9.09 $1.13 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
us West Japan Railway Company WJRYF US $15.46 —
0
$7.04B — $1.00K — $21.51 — $21.51 — $7.04B — 8.98 $1.72 —
us Nexans NEXNY US $80.26 —
+1.31
$7.02B — $100.00 — $80.10 — $80.10 — $7.02B — 29.72 $2.70 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.82 —
0
$7.00B — $8.00 — $65.18 — $65.18 — $7.00B — 15.48 $4.25 —
us China Merchants Port Holdings Company CMHHY US $16.63 —
0
$6.98B — $1.00 — $16.63 — $16.63 — $6.98B — 8.48 $1.96 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Babcock BCKIF US $13.91 —
-2.04
$6.82B — $100.00 — $13.90 — $13.90 — $6.82B — 25.29 $0.55 —
us Sekisui Chemical SKSUY US $84.12 —
+14.79
$6.79B — $1.00 — $84.12 — $84.12 — $6.79B — 14.88 $5.65 —
us MISUMI MSSMY US $12.78 —
+1.6
$6.77B — $225.00 — $12.74 — $12.77 — $6.77B — 27.78 $0.46 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
0
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.30 $1.52 —
us Dai Nippon Printing DNPCF US $15.40 —
0
$6.62B — $100.00 — $17.50 — $17.50 — $6.62B — 10.54 $1.46 —
us Spirax SPXSF US $89.08 —
0
$6.59B — $192.00 — $87.00 — $87.00 — $6.59B — 30.50 $2.92 —
us Kurita Water Industries KTWIF US $60.37 —
+14.77
$6.57B — $4.00 — $59.59 — $59.59 — $6.57B — 27.07 $2.23 —
Fomento de Construcciones y Contratas Fomento de Construcciones y Contratas FMOCF US $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 33.75 $0.40 —
us Kurita Water Industries KTWIY US $116.30 —
0
$6.33B — $14.00 — $122.44 — $122.44 — $6.33B — 25.95 $4.48 —
Umicore SA Umicore SA UMICF US $25.20 —
-0.94
$6.16B — $100.00 — $30.45 — $30.45 — $6.16B — 13.92 $1.81 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.16B — $100.00 — $30.30 — $30.30 — $6.16B — 12.62 $2.06 —
us Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF US $16.43 —
0
$6.16B — $350.00 — $16.43 — $16.43 — $6.16B — 8.13 $2.02 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY US $326.73 —
+3.06
$6.12B — $1.00K — $325.00 — $325.00 — $6.12B — 8.08 $40.42 —
us easyJet EJTTF US $8.16 —
+16.91
$6.10B — $100.00 — $8.23 — $8.23 — $6.10B — 11.49 $0.71 —
us Reece REECF US $9.80 —
0
$6.03B — $200.00 — $14.80 — $14.80 — $6.03B — 32.66 $0.30 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 13.00 $1.13 —
us OSRAM Licht AG OSAGF US $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
us Amada AMDLY US $74.66 —
0
$5.80B — $100.00 — $74.66 — $74.66 — $5.80B — 33.18 $2.25 —
us Sulzer SULZF US $162.27 —
0
$5.73B — $50.00 — $191.00 — $191.00 — $5.73B — 15.30 $10.60 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US $14.65 —
0
$5.66B — $100.00 — $16.12 — $16.12 — $5.66B — 18.78 $0.78 —
Brother Industries, Ltd. Brother Industries, Ltd. BRTHY US $45.72 —
0
$5.65B — $4.00 — $47.87 — $47.87 — $5.65B — 14.94 $3.06 —
us Randstad RANJF US $31.85 —
0
$5.59B — $1.67K — $30.00 — $30.00 — $5.59B — 17.79 $1.79 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency