Oops




$2.47T
Capitalização total de mercado
$109.34B
Volume total
BTC 52.17%   •   ETH 16.93%
Dominância

Página de resultados 10 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1964)
Todas as bolsas de valores
Industrial (1964)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marubeni  MARUF $19.11 —
+0.58
$33.03B — $100 — $19.11 — $19.11 — $33.03B — 11.04 $1.73 —
Kuehne + Nagel International AG  KHNGF $278.68 —
0
$32.97B — $3 — $272.11 — $278.68 — $32.97B — 23.73 $11.74 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $183 —
0
$32.96B — $1 — $183 — $183 — $32.96B — 22.18 $8.25 —
ASSA ABLOY AB (publ)  ASAZF $27.97 —
+6.54
$32.75B — $100 — $27.97 — $27.97 — $32.75B — 22.37 $1.25 —
COSCO SHIPPING  CICOF $1.65 —
0
$32.61B — $4.3K — $1.65 — $1.8 — $32.61B — 7.85 $0.21 —
SMC Corporation  SMECF $496.15 —
0
$32.57B — $2 — $496.15 — $496.17 — $32.57B — 28.36 $17.49 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $92.11 —
+3.42
$32.38B — $211 — $90.78 — $92.11 — $32.38B — 22.41 $4.11 —
CITIC Limited  CTPCY $5.4 —
0
$32.1B — $25 — $5.15 — $5.4 — $32.1B — 3.85 $1.4 —
Sumitomo  SSUMF $25.8 —
0
$32.07B — $1K — $25.74 — $25.8 — $32.07B — 13.03 $1.98 —
Ashtead  ASHTF $69.88 —
-2.94
$31.22B — $200 — $69.88 — $69.88 — $31.22B — 18.98 $3.68 —
Cebu Air  CEBUF $1.2 —
+2.14
$29.78B — $1.87K — $1.2 — $1.2 — $29.78B — 9.23 $0.13 —
Aena S.M.E  ANNSF $196.92 —
+0.83
$29.64B — $129 — $196.92 — $197.48 — $29.64B — 15.55 $12.66 —
FUJIFILM  FUJIF $21.86 —
0
$29.54B — $2.3K — $21.86 — $21.87 — $29.54B — 50.83 $0.43 —
Airports of Thailand Public Company Limited  APTPF $2 —
0
$29.15B — $20 — $1.85 — $2 — $29.15B — 66.66 $0.03 —
Sandvik AB (publ)  SDVKF $21.63 —
-3.24
$29.06B — $132 — $21.63 — $21.63 — $29.06B — 24.02 $0.9 —
Nidec Corporation  NNDNF $47 —
0
$28.71B — $100 — $47 — $47 — $28.71B — 33.81 $1.39 —
Legrand SA  LGRVF $108.7 —
0
$28.45B — $20 — $106.5 — $108.7 — $28.45B — 24.37 $4.46 —
Schindler Holding AG  SHLAF $263.52 —
+2.66
$28.29B — $5 — $263.52 — $263.52 — $28.29B — 28.58 $9.22 —
CITIC  CTPCF $0.88 —
-5.29
$28.08B — $204.98K — $0.88 — $0.88 — $28.08B — 3.13 $0.28 —
Transurban  TRAUF $8.83 —
0
$27.3B — $2 — $8.83 — $8.83 — $27.3B — 176.59 $0.05 —
Fanuc  FANUF $28.08 —
0
$27.18B — $180 — $28.08 — $28.08 — $27.18B — 31.55 $0.89 —
KONE Oyj  KNYJF $50.5 —
+1
$26.86B — $50 — $50.5 — $50.5 — $26.86B — 25.63 $1.97 —
Schindler Holding AG  SHLRF $248.5 —
0
$26.39B — $181 — $248.5 — $248.5 — $26.39B — 26.98 $9.21 —
Toyota Industries  TYIDF $82.7 —
0
$26.23B — $300 — $82.7 — $82.7 — $26.23B — 17.59 $4.7 —
A.P. Møller - Mærsk A/S  AMKAF $1,688 —
0
$25.48B — $1 — $1,688 — $1,688 — $25.48B — 15.77 $107.02 —
A.P. Møller - Mærsk A/S  AMKBF $1,662.72 —
0
$25.48B — $1 — $1,662.72 — $1,662.72 — $25.48B — 15.52 $107.08 —
Airports of Thailand Public Company Limited  AIPUY $16.5 —
0
$23.57B — $24 — $16.5 — $16.5 — $23.57B — 51.56 $0.32 —
Veolia Environnement  VEOEF $32.25 —
0
$23.09B — $300 — $32.25 — $32.25 — $23.09B — 22.71 $1.42 —
Rheinmetall AG  RNMBF $521.2 —
+1.2
$22.95B — $50 — $517 — $521.2 — $22.95B — 37.36 $13.95 —
Central Japan Railway Company  CJPRF $21.85 —
0
$21.5B — $10K — $21.85 — $21.86 — $21.5B — 8.77 $2.49 —
Ryanair Holdings plc  RYAOF $18.61 —
0
$21.13B — $100 — $18.61 — $18.61 — $21.13B — 10.28 $1.81 —
Geberit AG  GBERF $628.25 —
+6.85
$20.97B — $331 — $615 — $628.25 — $20.97B — 30.63 $20.51 —
China Railway  CRWOF $0.55 —
+7.91
$20.88B — $160 — $0.55 — $0.55 — $20.88B — 3.04 $0.18 —
MTR  MTCPY $10.04 —
0
$20.81B — $100 — $10.04 — $10.04 — $20.81B — 20.91 $0.48 —
MTR Corporation Limited  MTRJF $3.27 —
0
$20.61B — $290 — $3.27 — $3.37 — $20.61B — 20.43 $0.16 —
East Japan Railway Company  EJPRF $17.5 —
0
$19.99B — $600 — $17.5 — $18.4 — $19.99B — 15.76 $1.11 —
Siemens Energy AG  SMEGF $24.75 —
0
$19.93B — $300 — $24.75 — $24.75 — $19.93B — 0 -$2.98 —
WSP Global  WSPOF $151.62 —
0
$19.09B — $48 — $151.62 — $151.62 — $19.09B — 46.08 $3.29 —
Watsco, Inc.  WSO-B $445.15 —
0
$19.08B — $6 — $445.15 — $445.15 — $19.08B — 34.24 $13 —
Alfa Laval AB (publ)  ALFVF $37 —
-0.72
$18.93B — $3.44K — $37 — $37 — $18.93B — 25.17 $1.47 —
SGS SA  SGSOF $94.65 —
0
$18.21B — $200 — $94.65 — $94.65 — $18.21B — 29.12 $3.25 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.21 —
0
$18.04B — $15 — $26.37 — $34.21 — $18.04B — 11.44 $2.99 —
Prysmian S.p.A  PRYMF $62 —
0
$17.96B — $208 — $62 — $62.31 — $17.96B — 31.63 $1.96 —
Kingspan  KGSPF $97 —
0
$17.68B — $43 — $96.75 — $97 — $17.68B — 25.66 $3.78 —
Dassault Aviation société anonyme  DUAVF $219.15 —
-1.2
$17.22B — $1K — $219.14 — $220.87 — $17.22B — 23.66 $9.26 —
Kingspan  KGSPY $87.36 —
-4.89
$16.9B — $900 — $87.09 — $87.6 — $16.9B — 23.11 $3.78 —
VAT Group AG  VTTGF $515.25 —
0
$16.88B — $3 — $512.29 — $521.52 — $16.88B — 72.77 $7.08 —
Koç Holding A.S.  KHOLY $33.1 —
+2.76
$16.78B — $600 — $33.1 — $33.22 — $16.78B — 7.50 $4.41 —
Kubota  KUBTF $14.2 —
0
$16.68B — $2.66K — $14.2 — $15.16 — $16.68B — 10.83 $1.31 —
Traton SE  TRATF $32.15 —
+1.1
$16.6B — $500 — $32.15 — $32.15 — $16.6B — 5.62 $5.72 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
-12.5
$16.32B — $200 — $7 — $7 — $16.32B — 26.92 $0.26 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Leonardo S.p.a  FINMF $26.79 —
0
$15.41B — $7 — $24.31 — $26.79 — $15.41B — 20.29 $1.32 —
Aeroports de Paris SA  ARRPY $14.75 —
0
$15.31B — $3.03K — $14.45 — $14.75 — $15.31B — 21.37 $0.69 —
Singapore Airlines  SINGF $5 —
0
$14.87B — $186 — $5 — $5.01 — $14.87B — 10.86 $0.46 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Rentokil Initial  RKLIF $5.24 —
+0.43
$14.31B — $27.63K — $5.24 — $5.24 — $14.31B — 27.55 $0.19 —
Kongsberg Gruppen ASA  NSKFF $80.17 —
+3.66
$14.07B — $100 — $80.17 — $80.17 — $14.07B — 35.16 $2.28 —
Air China Limited  AIRYY $9.38 —
-6.2
$14.07B — $101 — $9.38 — $9.38 — $14.07B — 312.66 $0.03 —
Sodexo S.A.  SDXOF $94.25 —
+11.87
$13.99B — $420 — $94.25 — $94.25 — $13.99B — 17.98 $5.24 —
SECOM  SOMLF $65.81 —
0
$13.8B — $49 — $65.81 — $69.56 — $13.8B — 21.36 $3.08 —
Brambles  BMBLF $9.79 —
+7.09
$13.63B — $662 — $9.79 — $9.79 — $13.63B — 19.57 $0.5 —
Bureau Veritas SA  BVRDF $29.78 —
-1.32
$13.54B — $4.28K — $29.78 — $30.4 — $13.54B — 25.02 $1.19 —
China Southern Airlines Company  CHKIF $0.46 —
0
$13.44B — $109 — $0.46 — $0.46 — $13.44B — 0 -$0.01 —
Saab AB (publ)  SAABF $24.74 —
0
$13.43B — $300 — $24.69 — $24.74 — $13.43B — 41.93 $0.59 —
Aeroports de Paris SA  AEOXF $134.45 —
0
$13.27B — $50 — $134.45 — $134.45 — $13.27B — 19.45 $6.91 —
Wärtsilä Oyj Abp  WRTBY $4.44 —
-2.2
$13.08B — $50 — $4.44 — $4.44 — $13.08B — 37.00 $0.12 —
MTU Aero Engines AG  MTUAF $234.5 —
0
$12.95B — $1 — $234.5 — $234.5 — $12.95B — 0 -$2.09 —
Bouygues SA  BOUYF $33.91 —
0
$12.78B — $4 — $33.91 — $33.91 — $12.78B — 11.41 $2.97 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $91.82 —
0
$12.63B — $50 — $91.82 — $91.82 — $12.63B — 2.30 $39.9 —
Orient Overseas (International)  OROVF $18.03 —
0
$12.6B — $1.4K — $17.2 — $18.03 — $12.6B — 8.71 $2.07 —
Wärtsilä Oyj Abp  WRTBF $20.47 —
0
$12.13B — $1.76K — $20.47 — $20.59 — $12.13B — 38.62 $0.53 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.97B — $244 — $12.41 — $12.41 — $11.97B — 11.49 $1.08 —
International Container Terminal Services  ICTEF $5.75 —
-4.17
$11.69B — $100 — $5.75 — $5.75 — $11.69B — 22.11 $0.26 —
Halma plc  HLMAF $30 —
0
$11.66B — $1.17K — $30 — $30 — $11.66B — 32.96 $0.91 —
Swire Pacific Limited  SWRBY $6.57 —
0
$11.65B — $2.4K — $6.57 — $6.57 — $11.65B — 0.51 $12.78 —
Mitsui O.S.K. Lines  MSLOF $31.5 —
0
$11.45B — $7 — $31.5 — $31.5 — $11.45B — 6.84 $4.6 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.31B — $17K — $1.21 — $1.21 — $11.31B — 0.47 $2.56 —
ANA  ALNPF $23.43 —
+10.03
$11.01B — $32.27K — $23.43 — $23.43 — $11.01B — 15.31 $1.53 —
Eiffage SA  EFGSF $111.55 —
0
$10.66B — $78 — $111.55 — $111.55 — $10.66B — 9.80 $11.38 —
Orient Overseas (International) Limited  OROVY $79.35 —
+1.01
$10.54B — $200 — $79.35 — $79.35 — $10.54B — 7.57 $10.47 —
Kawasaki Kisen Kaisha  KAIKY $15.3 —
0
$10.52B — $16 — $15.3 — $15.3 — $10.52B — 16.45 $0.93 —
RATIONAL Aktiengesellschaft  RTLLF $893.14 —
0
$10.27B — $4 — $835 — $893.14 — $10.27B — 42.61 $20.96 —
YASKAWA Electric  YASKF $38 —
0
$10.18B — $100 — $38 — $38 — $10.18B — 30.64 $1.24 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$10.16B — $4.78K — $41.22 — $41.22 — $10.16B — 14.82 $2.78 —
Fuji Electric  FELTF $59.24 —
+35.81
$10.15B — $791 — $59.24 — $59.24 — $10.15B — 19.17 $3.09 —
Metallurgical Corporation of China  MLLUY $4.07 —
0
$10.09B — $1 — $4.07 — $4.07 — $10.09B — 4.84 $0.84 —
Metso Oyj  OUKPF $12.16 —
0
$10.06B — $100 — $12.16 — $12.16 — $10.06B — 17.88 $0.68 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Ayala  AYALY $9.85 —
+2.07
$10.05B — $3.04K — $9.85 — $9.85 — $10.05B — 9.12 $1.08 —
Intertek  IKTSF $61.83 —
0
$9.96B — $14 — $61.83 — $61.83 — $9.96B — 26.31 $2.35 —
Kawasaki Kisen Kaisha  KAKKF $14.48 —
0
$9.96B — $2 — $14.29 — $14.48 — $9.96B — 15.56 $0.93 —
NIBE Industrier AB (publ)  NDRBF $4.5 —
0
$9.59B — $1K — $4.5 — $4.5 — $9.59B — 37.50 $0.12 —
West Japan Railway Company  WJRYF $19.72 —
0
$9.56B — $200 — $19.72 — $19.72 — $9.56B — 7.64 $2.58 —
Eiffage SA  EFGSY $18.95 —
0
$9.44B — $213 — $18.95 — $19.4 — $9.44B — 8.31 $2.28 —
COSCO SHIPPING Energy Transportation  CSDXF $1.33 —
0
$9.38B — $450 — $1.33 — $1.33 — $9.38B — 13.30 $0.1 —
Jardine Matheson  JARLF $36.9 —
-3.02
$9.37B — $1.88K — $36.8 — $36.9 — $9.37B — 15.56 $2.37 —
AB SKF (publ)  SKUFF $21.85 —
0
$9.35B — $321 — $21.85 — $21.85 — $9.35B — 16.68 $1.31 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.1 —
0
$9.24B — $1K — $7.1 — $7.1 — $9.24B — 11.83 $0.6 —
Singapore Technologies Engineering Ltd  SGGKY $29.41 —
0
$9.17B — $1 — $29.41 — $29.41 — $9.17B — 21.15 $1.39 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.