结果页面 10，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1970)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1970)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nidec Corporation NNDNF | $19.24 — |
0
|
$22.09B — | $141 — | $19.24 — | $19.24 — | $22.09B — | 19.04 | $1.01 — | |
| Techtronic Industries Company TTNDF | $11.49 — |
0
|
$21.44B — | $204 — | $13.21 — | $13.21 — | $21.44B — | 18.84 | $0.61 — | |
| MTU Aero Engines AG MTUAF | $394.66 — |
0
|
$21.23B — | $12 — | $383.15 — | $383.15 — | $21.23B — | 30.49 | $12.94 — | |
| International Consolidated Airlines BABWF | $3.8 — |
0
|
$21.12B — | $100 — | $3.72 — | $3.72 — | $21.12B — | 6.12 | $0.62 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$20.89B — | $1 — | $21.3 — | $21.3 — | $20.89B — | 5.19 | $3.21 — | |
| SGS SA SGSOF | $105 — |
0
|
$19.91B — | $150 — | $101 — | $101 — | $19.91B — | 29.57 | $3.55 — | |
| Watsco, Inc. WSO-B | $471.49 — |
0
|
$18.64B — | $25 — | $471.03 — | $471.49 — | $18.64B — | 36.10 | $13.06 — | |
| Singapore Technologies Engineering SGGKF | $5.96 — |
0
|
$18.61B — | $150 — | $5.88 — | $5.88 — | $18.61B — | 35.05 | $0.17 — | |
| Weichai Power WEICF | $1.98 — |
0
|
$18.22B — | $100 — | $2.01 — | $2.01 — | $18.22B — | 11.00 | $0.18 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
0
|
$18.04B — | $1K — | $57.1 — | $57.1 — | $18.04B — | 33.19 | $1.72 — | |
| Prysmian S.p.A PRYMF | $62.6 — |
0
|
$18.01B — | $350 — | $57.5 — | $57.5 — | $18.01B — | 23.18 | $2.7 — | |
| China Railway CRWOF | $0.44 — |
0
|
$17.98B — | $300 — | $0.53 — | $0.53 — | $17.98B — | 3.16 | $0.14 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.82B — | $100 — | $44 — | $44 — | $17.82B — | 20.20 | $1.92 — | |
| Traton SE TRATF | $34.46 — |
0
|
$17.23B — | $1.7K — | $33.4 — | $33.47 — | $17.23B — | 6.08 | $5.66 — | |
| Kyocera KYOCF | $12.19 — |
0
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Air China Limited AIRYY | $12.85 — |
0
|
$17.14B — | $101 — | $12.07 — | $12.07 — | $17.14B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$17.14B — | $5K — | $0.63 — | $0.63 — | $17.14B — | 0 | $0 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $63.85 — |
0
|
$16.87B — | $200 — | $56.84 — | $56.84 — | $16.87B — | 17.39 | $3.67 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$16.69B — | $71 — | $43.95 — | $43.95 — | $16.69B — | 11.74 | $3.12 — | |
| Singapore Airlines SINGF | $5.45 — |
+2.25
|
$16.28B — | $300 — | $5.45 — | $5.45 — | $16.28B — | 8.25 | $0.66 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| SECOM SOMLF | $38.19 — |
0
|
$15.84B — | $100 — | $33.4 — | $33.4 — | $15.84B — | 23.00 | $1.66 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Kingspan KGSPF | $86.35 — |
0
|
$15.72B — | $111 — | $86.35 — | $86.35 — | $15.72B — | 21.21 | $4.07 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$15.6B — | $1K — | $34.2 — | $34.2 — | $15.6B — | 10.58 | $3.23 — | |
| Vestas Wind Systems A/S VWSYF | $15.3 — |
-8.11
|
$15.42B — | $200 — | $15.3 — | $15.3 — | $15.42B — | 24.28 | $0.63 — | |
| Bureau Veritas SA BVRDF | $32.41 — |
0
|
$15.21B — | $100 — | $30.95 — | $30.95 — | $15.21B — | 23.14 | $1.4 — | |
| Airports of Thailand Public Company Limited AIPUY | $10.51 — |
0
|
$15.01B — | $115 — | $11.25 — | $11.25 — | $15.01B — | 25.63 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $195.9 — |
0
|
$14.74B — | $1 — | $183.29 — | $183.29 — | $14.74B — | 13.81 | $14.18 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| IHI IHICF | $68.99 — |
0
|
$14.12B — | $200 — | $67.63 — | $68.99 — | $14.12B — | 13.42 | $5.14 — | |
| Shanghai Electric SIELY | $7.05 — |
0
|
$13.79B — | $20 — | $6.3 — | $6.3 — | $13.79B — | 44.06 | $0.16 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.66B — | $100 — | $139.55 — | $139.55 — | $13.66B — | 11.35 | $12.29 — | |
| Eiffage SA EFGSY | $28.54 — |
+4.01
|
$13.61B — | $1.85K — | $28.29 — | $28.54 — | $13.61B — | 11.60 | $2.46 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$13.45B — | $440 — | $0.46 — | $0.46 — | $13.45B — | 0 | -$0.02 — | |
| Aeroports de Paris SA AEOXF | $133.79 — |
0
|
$13.21B — | $25 — | $117.2 — | $117.2 — | $13.21B — | 34.48 | $3.88 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$13.12B — | $3 — | $12.65 — | $12.65 — | $13.12B — | 33.20 | $0.39 — | |
| Kubota KUBTF | $10.69 — |
0
|
$13.01B — | $3 — | $12.13 — | $12.13 — | $13.01B — | 9.05 | $1.18 — | |
| Jardine Matheson JARLF | $47.5 — |
0
|
$12.23B — | $480 — | $42 — | $42 — | $12.23B — | 0 | -$1.61 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$12.11B — | $100 — | $14.72 — | $14.72 — | $12.11B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $90 — |
+2.16
|
$12.11B — | $306 — | $88.1 — | $91.93 — | $12.11B — | 4.61 | $19.5 — | |
| Wärtsilä Oyj Abp WRTBF | $20 — |
0
|
$12.07B — | $500 — | $20 — | $20 — | $12.07B — | 19.41 | $1.03 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12B — | $100 — | $32.6 — | $32.6 — | $12B — | 4.01 | $8.12 — | |
| Rentokil Initial RKLIF | $4.73 — |
0
|
$11.89B — | $100 — | $4.13 — | $4.13 — | $11.89B — | 29.56 | $0.16 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$11.85B — | $10 — | $600 — | $600 — | $11.85B — | 67.57 | $14.25 — | |
| Kajima KAJMF | $24.25 — |
0
|
$11.62B — | $153 — | $24.25 — | $24.25 — | $11.62B — | 13.17 | $1.84 — | |
| Kajima Corporation KAJMY | $21.95 — |
0
|
$11.62B — | $118 — | $21.2 — | $21.2 — | $11.62B — | 11.92 | $1.84 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.51 — |
0
|
$11.5B — | $100 — | $22 — | $22 — | $11.5B — | 24.46 | $0.92 — | |
| West Japan Railway Company WJRYF | $24.04 — |
0
|
$11.31B — | $100 — | $17.3 — | $17.3 — | $11.31B — | 14.48 | $1.66 — | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$11.29B — | $1 — | $330.7 — | $330.7 — | $11.29B — | 40.31 | $8.46 — | |
| GEA Group Aktiengesellschaft GEAGF | $66.82 — |
0
|
$10.99B — | $100 — | $57 — | $57 — | $10.99B — | 24.47 | $2.73 — | |
| Strabag SE STBBF | $93.3 — |
+12.18
|
$10.91B — | $200 — | $93 — | $93.3 — | $10.91B — | 11.29 | $8.26 — | |
| Obayashi OBYCF | $15.33 — |
0
|
$10.83B — | $10 — | $13.9 — | $13.9 — | $10.83B — | 12.98 | $1.18 — | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.78B — | $500 — | $8.1 — | $8.1 — | $10.78B — | 22.28 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.77 — |
0
|
$10.78B — | $150 — | $7.14 — | $7.14 — | $10.78B — | 3.45 | $1.96 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.78B — | $1K — | $1.39 — | $1.39 — | $10.78B — | 3.56 | $0.39 — | |
| Intertek IKTSF | $66.84 — |
0
|
$10.65B — | $200 — | $66 — | $66 — | $10.65B — | 23.53 | $2.84 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
0
|
$10.62B — | $57 — | $60.25 — | $60.25 — | $10.62B — | 15.82 | $3.62 — | |
| Getlink SE GRPTF | $16.97 — |
0
|
$10.58B — | $27 — | $16.45 — | $16.45 — | $10.58B — | 26.10 | $0.65 — | |
| Hensoldt AG HNSDF | $90.6 — |
+3.54
|
$10.46B — | $300 — | $34.7 — | $34.7 — | $10.46B — | 86.28 | $1.05 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.28B — | $1.5K — | $9.2 — | $9.2 — | $10.28B — | 9.03 | $1.14 — | |
| Skanska AB (publ) SKSBF | $23.75 — |
0
|
$10.14B — | $137 — | $23.9 — | $23.9 — | $10.14B — | 15.42 | $1.54 — | |
| Daifuku DAIUF | $27.53 — |
0
|
$10.12B — | $200 — | $23.15 — | $23.15 — | $10.12B — | 25.48 | $1.08 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
-3.3
|
$10B — | $100 — | $72.75 — | $72.75 — | $10B — | 3.17 | $22.9 — | |
| Alstom SA AOMFF | $21.53 — |
0
|
$9.94B — | $120 — | $21.53 — | $21.53 — | $9.94B — | 61.51 | $0.35 — | |
| Jiangsu Expressway Company JEXYF | $1.23 — |
0
|
$9.93B — | $399 — | $1.15 — | $1.15 — | $9.93B — | 8.78 | $0.14 — | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.93B — | $100 — | $22.6 — | $22.6 — | $9.93B — | 15.58 | $1.45 — | |
| Taisei Corporation TISCY | $14.6 — |
0
|
$9.93B — | $863 — | $12.91 — | $12.91 — | $9.93B — | 12.36 | $1.18 — | |
| Qantas Airways Limited QUBSF | $6.44 — |
0
|
$9.92B — | $1.9K — | $6.5 — | $6.5 — | $9.92B — | 12.15 | $0.53 — | |
| Jiangsu Expressway Company Limited JEXYY | $23.97 — |
0
|
$9.89B — | $20 — | $26.55 — | $26.55 — | $9.89B — | 8.87 | $2.7 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.88 | $0.43 — | |
| Koç Holding A.S. KHOLY | $19.1 — |
-3.54
|
$9.74B — | $80 — | $19.1 — | $19.1 — | $9.74B — | 0 | -$0.15 — | |
| Sodexo S.A. SDXOF | $65.28 — |
0
|
$9.66B — | $100 — | $61.82 — | $61.82 — | $9.66B — | 12.72 | $5.13 — | |
| Keppel KPELF | $4.75 — |
0
|
$9.55B — | $125 — | $5 — | $5.15 — | $9.55B — | 13.57 | $0.35 — | |
| RATIONAL Aktiengesellschaft RTLLF | $812 — |
0
|
$9.53B — | $1 — | $842.05 — | $842.05 — | $9.53B — | 32.67 | $24.85 — | |
| Smiths SMGKF | $24.59 — |
0
|
$9.52B — | $100 — | $22.02 — | $22.02 — | $9.52B — | 20.66 | $1.19 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
-12.95
|
$9.33B — | $1 — | $16.6 — | $16.6 — | $9.33B — | 4.55 | $3.17 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.33B — | $100 — | $14.5 — | $14.5 — | $9.33B — | 4.38 | $3.17 — | |
| ANA Holdings Inc. ALNPY | $3.87 — |
-3.25
|
$9.3B — | $1 — | $3.87 — | $3.87 — | $9.3B — | 9.67 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.3B — | $100 — | $19 — | $19 — | $9.3B — | 9.50 | $2 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $100 — | $2.1 — | $2.1 — | $9.26B — | 10.76 | $0.13 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$9.2B — | $100 — | $12.16 — | $12.16 — | $9.2B — | 15.07 | $0.65 — | |
| Deutsche Lufthansa AG DLAKF | $7.3 — |
+0.69
|
$9.07B — | $100 — | $7.3 — | $7.3 — | $9.07B — | 6.29 | $1.16 — | |
| Cathay Pacific Airways Limited CPCAY | $6.71 — |
+2.44
|
$8.91B — | $405 — | $6.71 — | $6.71 — | $8.91B — | 7.89 | $0.85 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.85B — | $61 — | $25.68 — | $25.68 — | $8.85B — | 16.96 | $1.78 — | |
| Baycurrent BYCRF | $57 — |
0
|
$8.67B — | $600 — | $47.01 — | $48.45 — | $8.67B — | 40.71 | $1.4 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Securitas AB (publ) SCTBY | $15.36 — |
0
|
$8.63B — | $100 — | $16.1 — | $16.1 — | $8.63B — | 15.67 | $0.98 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.63B — | $931 — | $14.75 — | $15.35 — | $8.63B — | 15.82 | $0.97 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$8.62B — | $300 — | $1.34 — | $1.34 — | $8.62B — | 7.17 | $0.17 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.58B — | $25 — | $41.2 — | $41.2 — | $8.58B — | 23.34 | $1.62 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| NIBE Industrier AB (publ) NDRBF | $4.71 — |
0
|
$8.56B — | $100 — | $3.21 — | $3.21 — | $8.56B — | 39.25 | $0.12 — | |
| SITC International Holdings Company SITIY | $32.17 — |
0
|
$8.54B — | $1.21K — | $25.1 — | $25.1 — | $8.54B — | 8.46 | $3.8 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$8.46B — | $20 — | $240 — | $240 — | $8.46B — | 20.36 | $12.75 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
0
|
$8.46B — | $3K — | $10.16 — | $10.16 — | $8.46B — | 19.92 | $0.51 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
-8.12
|
$8.41B — | $100 — | $7.92 — | $7.92 — | $8.41B — | 11.37 | $0.64 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||