忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.21T
总市值
$100.59B
总容积
BTC 56.10%   •   ETH 9.04%
比特币主导

结果页面 10，国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
所有交流
工业 (1523)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Getlink SE GRPTF US $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 32.23 $0.67 —
us Swire Pacific Limited SWRBY US $8.25 —
0
$11.50B — $2.00 — $8.94 — $8.94 — $11.50B — 6.11 $1.35 —
us Shimizu Corporation SHMUY US $65.78 —
0
$11.17B — $1.00 — $68.13 — $68.13 — $11.17B — 14.23 $4.62 —
us Dongfang Electric DNGFF US $3.23 —
0
$11.15B — $498.00 — $4.10 — $4.10 — $11.15B — 17.91 $0.18 —
us JD Logistics JDLGF US $1.80 —
0
$11.04B — $4.10K — $1.70 — $1.70 — $11.04B — 11.99 $0.15 —
us PT Astra International Tbk PTAIF US $0.27 —
0
$11.01B — $25.00K — $0.35 — $0.36 — $11.01B — 6.86 $0.04 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $26.40 —
0
$10.93B — $529.00 — $27.90 — $27.90 — $10.93B — 18.33 $1.44 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.86 $2.93 —
us SITC International Holdings Company SITIY US $40.36 —
+6.61
$10.86B — $4.00 — $37.45 — $37.45 — $10.86B — 8.96 $4.50 —
us Air China Limited AIRYY US $10.40 —
0
$10.66B — $173.00 — $11.55 — $11.55 — $10.66B — 32.50 $0.32 —
us Kawasaki Kisen Kaisha KAIKY US $16.80 —
0
$10.62B — $930.00 — $17.00 — $17.00 — $10.62B — 12.92 $1.30 —
us Fuji Electric FELTF US $72.28 —
0
$10.55B — $100.00 — $72.28 — $72.28 — $10.55B — 19.43 $3.72 —
us Securitas AB (publ) SCTBY US $17.32 —
+0.08
$10.38B — $100.00 — $18.35 — $18.35 — $10.38B — 17.67 $0.98 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.63 —
0
$10.36B — $200.00 — $3.07 — $3.07 — $10.36B — 8.21 $0.32 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $78.20 —
0
$10.33B — $300.00 — $78.40 — $78.40 — $10.33B — 6.82 $11.45 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.35 —
+0.79
$10.32B — $3.00 — $22.21 — $22.21 — $10.32B — 19.75 $1.03 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.02 $1.16 —
Smiths Smiths SMGKF US $34.15 —
0
$10.22B — $100.00 — $28.35 — $28.35 — $10.22B — 34.84 $0.98 —
China Railway China Railway CRWOF US $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.40 $0.12 —
us Zoomlion Heavy Industry Science and Technology ZLIOF US $0.98 —
0
$10.09B — $100.00 — $1.10 — $1.10 — $10.09B — 14.00 $0.07 —
us Türk Hava Yollari Anonim Ortakligi TKHVY US $71.51 —
0
$9.81B — $147.00 — $67.43 — $71.51 — $9.81B — 33.89 $2.11 —
us Aurubis AG AIAGY US $111.95 —
0
$9.78B — $1.00 — $108.70 — $108.70 — $9.78B — 9.29 $12.05 —
us Sinotruk (Hong Kong) SHKLF US $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
Qantas Airways Limited Qantas Airways Limited QUBSF US $6.41 —
0
$9.70B — $576.00 — $6.43 — $6.43 — $9.70B — 8.66 $0.74 —
Flughafen Zürich AG Flughafen Zürich AG UZAPF US $315.31 —
+0.3
$9.68B — $5.00 — $289.00 — $289.02 — $9.68B — 22.61 $13.94 —
us Hensoldt AG HNSDF US $82.21 —
0
$9.50B — $310.00 — $89.00 — $89.00 — $9.50B — 83.04 $0.99 —
us Flughafen Zürich AG FLGZY US $12.30 —
0
$9.44B — $1.00 — $11.90 — $11.90 — $9.44B — 21.96 $0.56 —
us Cathay Pacific Airways CPCAF US $1.55 —
0
$9.43B — $100.00 — $1.69 — $1.69 — $9.43B — 7.38 $0.21 —
us The Siam Cement Public Company Limited SCVPY US $7.77 —
0
$9.32B — $300.00 — $7.77 — $7.78 — $9.32B — 16.18 $0.48 —
us TOTO TOTDF US $56.28 —
-3.95
$9.25B — $400.00 — $51.49 — $51.49 — $9.25B — 37.27 $1.51 —
us Securitas AB (publ) SCTBF US $15.43 —
0
$9.25B — $100.00 — $17.02 — $17.02 — $9.25B — 15.74 $0.98 —
us ALS CPBLF US $16.11 —
0
$9.21B — $100.00 — $14.50 — $14.50 — $9.21B — 36.61 $0.44 —
us Andritz AG ADRZF US $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.71 $5.34 —
us Andritz AG ADRZY US $18.75 —
0
$9.19B — $127.00 — $18.40 — $18.75 — $9.19B — 17.52 $1.07 —
us Aker ASA AKAAF US $122.04 —
0
$9.07B — $250.00 — $130.00 — $130.00 — $9.07B — 21.75 $5.61 —
us TOPPAN TOPPY US $16.00 —
+4.92
$9.01B — $100.00 — $14.99 — $14.99 — $9.01B — 22.85 $0.70 —
us Yokogawa Electric Corporation YOKEY US $71.09 —
+16.54
$8.97B — $8.00 — $57.00 — $57.00 — $8.97B — 25.20 $2.82 —
IMI IMI IMIAF US $36.75 —
0
$8.70B — $100.00 — $36.75 — $36.75 — $8.70B — 22.40 $1.64 —
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $27.47 —
0
$8.69B — $151.00 — $28.13 — $28.13 — $8.69B — 9.88 $2.78 —
us Jardine Cycle & Carriage Limited JCYGY US $43.78 —
0
$8.65B — $1.00 — $46.70 — $46.70 — $8.65B — 8.68 $5.04 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us RATIONAL Aktiengesellschaft RTLLF US $746.43 —
+1.65
$8.58B — $16.00 — $729.00 — $729.00 — $8.58B — 28.98 $25.75 —
us China Southern Airlines Company CHKIF US $0.47 —
0
$8.52B — $10.50K — $0.50 — $0.50 — $8.52B — 15.66 $0.03 —
Alstom SA Alstom SA AOMFF US $18.27 —
0
$8.45B — $1.00K — $18.74 — $18.74 — $8.45B — 26.47 $0.69 —
us TOPPAN TONPF US $29.99 —
0
$8.45B — $100.00 — $29.99 — $29.99 — $8.45B — 21.26 $1.41 —
us Yokogawa Electric YOKEF US $33.41 —
0
$8.44B — $1.44K — $34.80 — $34.80 — $8.44B — 23.69 $1.41 —
us Kawasaki Kisen Kaisha KAKKF US $13.30 —
0
$8.41B — $15.00 — $17.90 — $17.90 — $8.41B — 6.78 $1.96 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 13.07 $3.06 —
us Jardine Cycle & Carriage JCYCF US $21.00 —
0
$8.30B — $100.00 — $21.00 — $21.00 — $8.30B — 8.33 $2.52 —
us The Weir Group PLC WEIGF US $31.43 —
0
$8.28B — $100.00 — $31.43 — $31.43 — $8.28B — 24.94 $1.26 —
us Auckland International Airport ACKDF US $4.88 —
-2.59
$8.27B — $400.00 — $4.65 — $4.65 — $8.27B — 34.85 $0.14 —
us Archion HINOY US $29.84 —
0
$8.23B — $0.00 — $0.00 — $0.00 — $8.23B — 0 $0.00 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.98 $2.02 —
us Sodexo S.A. SDXOF US $55.69 —
0
$8.12B — $100.00 — $53.23 — $53.23 — $8.12B — 15.95 $3.49 —
us Sinotruk (Hong Kong) SHKLY US $146.57 —
0
$8.09B — $2.00 — $291.51 — $291.51 — $8.09B — 9.54 $15.35 —
us Trelleborg AB (publ) TBABF US $36.25 —
0
$8.08B — $25.00 — $41.20 — $41.20 — $8.08B — 21.83 $1.66 —
us Auckland International Airport Limited AUKNY US $23.65 —
-4.06
$8.05B — $2.00 — $24.55 — $24.55 — $8.05B — 34.27 $0.69 —
us Makita MKEWF US $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.67 $1.86 —
us ANA ALNPF US $17.94 —
0
$7.91B — $78.00 — $17.95 — $20.10 — $7.91B — 9.01 $1.99 —
us Nexans NXPRF US $178.25 —
0
$7.80B — $43.00 — $175.00 — $175.00 — $7.80B — 32.88 $5.42 —
us Nexans NEXNY US $88.80 —
0
$7.77B — $300.00 — $90.40 — $90.51 — $7.77B — 32.64 $2.72 —
us NIBE Industrier AB (publ) NDRBF US $3.56 —
0
$7.75B — $250.00 — $3.56 — $3.56 — $7.75B — 29.66 $0.12 —
us West Japan Railway Company WJRYF US $17.02 —
-1.92
$7.75B — $1.00K — $21.51 — $21.51 — $7.75B — 9.89 $1.72 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $11.50 —
0
$7.43B — $150.00 — $12.25 — $12.25 — $7.43B — 1150.00 $0.01 —
Air Lease Air Lease AL US $65.00 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us GPGI CMPO US $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 17.22 $3.20 —
Fraport AG Fraport AG FPRUY US $38.80 —
0
$7.18B — $15.00 — $36.75 — $36.75 — $7.18B — 14.58 $2.66 —
us Konecranes KNCRY US $7.48 —
0
$7.11B — $10.00 — $8.60 — $8.60 — $7.11B — 15.91 $0.47 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.82 —
0
$7.00B — $8.00 — $65.18 — $65.18 — $7.00B — 15.45 $4.26 —
us China Merchants Port Holdings Company CMHHY US $16.63 —
-10.78
$6.98B — $1.00 — $16.63 — $16.63 — $6.98B — 8.48 $1.96 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Spirax SPXSF US $91.10 —
0
$6.74B — $192.00 — $87.00 — $87.00 — $6.74B — 31.09 $2.93 —
us Sulzer SULZF US $191.00 —
0
$6.74B — $50.00 — $191.00 — $191.00 — $6.74B — 18.01 $10.60 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
0
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.30 $1.52 —
us Kurita Water Industries KTWIY US $122.41 —
0
$6.67B — $3.00 — $114.20 — $114.20 — $6.67B — 27.32 $4.48 —
us Ayala AYALY US $6.50 —
0
$6.63B — $100.00 — $6.50 — $6.50 — $6.63B — 4.27 $1.52 —
us Dai Nippon Printing DNPCF US $15.40 —
0
$6.62B — $100.00 — $17.50 — $17.50 — $6.62B — 10.54 $1.46 —
us Babcock BCKIF US $13.35 —
0
$6.53B — $5.62K — $12.50 — $12.50 — $6.53B — 24.27 $0.55 —
us BOC Aviation BCVVF US $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
Fomento de Construcciones y Contratas Fomento de Construcciones y Contratas FMOCF US $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 33.75 $0.40 —
us MISUMI MSSMY US $12.00 —
0
$6.35B — $3.41K — $11.51 — $11.56 — $6.35B — 26.08 $0.46 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.16B — $100.00 — $30.30 — $30.30 — $6.16B — 12.62 $2.06 —
us Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF US $16.43 —
0
$6.16B — $350.00 — $16.43 — $16.43 — $6.16B — 8.05 $2.04 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
Umicore SA Umicore SA UMICF US $24.92 —
0
$6.10B — $100.00 — $30.45 — $30.45 — $6.10B — 13.69 $1.82 —
us Reece REECF US $9.80 —
0
$6.03B — $200.00 — $14.80 — $14.80 — $6.03B — 31.61 $0.31 —
us Sekisui Chemical SKSUY US $73.94 —
0
$5.97B — $108.00 — $73.28 — $74.62 — $5.97B — 13.06 $5.66 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 13.00 $1.13 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY US $315.00 —
0
$5.90B — $1.00 — $337.10 — $337.10 — $5.90B — 7.72 $40.76 —
us OSRAM Licht AG OSAGF US $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
us Amada AMDLY US $74.66 —
0
$5.80B — $100.00 — $74.66 — $74.66 — $5.80B — 33.18 $2.25 —
us Kurita Water Industries KTWIF US $52.60 —
0
$5.73B — $1.00 — $59.58 — $59.58 — $5.73B — 23.48 $2.24 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US $14.65 —
+5.62
$5.66B — $100.00 — $16.12 — $16.12 — $5.66B — 18.54 $0.79 —
Brother Industries, Ltd. Brother Industries, Ltd. BRTHY US $45.50 —
0
$5.64B — $251.00 — $46.10 — $46.10 — $5.64B — 14.82 $3.07 —
us Randstad RANJF US $31.85 —
0
$5.59B — $1.67K — $30.00 — $30.00 — $5.59B — 17.79 $1.79 —
us Goldwind Science&Technology XJNGF US $1.27 —
-5.93
$5.36B — $2.60K — $1.26 — $1.26 — $5.36B — 11.54 $0.11 —
us THK Co., Ltd. THKLY US $23.86 —
0
$5.36B — $16.00 — $23.14 — $23.50 — $5.36B — 85.21 $0.28 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency